Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.49 and 12.31
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.63 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.45 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.87 (4.49%) | 11.20 | 11.10 - 11.92 | 1.8807 times | Wed 14 January 2026 | 11.36 (-1.22%) | 12.00 | 11.02 - 12.00 | 0.4607 times | Tue 13 January 2026 | 11.50 (1.95%) | 11.76 | 11.21 - 11.84 | 0.969 times | Mon 12 January 2026 | 11.28 (-1.91%) | 11.73 | 11.01 - 12.07 | 0.9861 times | Fri 09 January 2026 | 11.50 (-0.35%) | 11.31 | 11.00 - 11.85 | 0.4807 times | Thu 08 January 2026 | 11.54 (-1.62%) | 12.23 | 11.51 - 12.23 | 0.9826 times | Wed 07 January 2026 | 11.73 (-2.98%) | 12.35 | 11.64 - 12.35 | 0.6046 times | Tue 06 January 2026 | 12.09 (0.75%) | 11.51 | 11.51 - 12.39 | 0.8904 times | Mon 05 January 2026 | 12.00 (-0.17%) | 11.43 | 11.42 - 12.62 | 1.1918 times | Fri 02 January 2026 | 12.02 (4.8%) | 11.73 | 11.31 - 12.04 | 1.5534 times | Thu 01 January 2026 | 11.47 (2.05%) | 11.68 | 11.22 - 11.80 | 0.7625 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 11.44 and 12.5
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.87 (3.22%) | 11.73 | 11.01 - 12.07 | 0.5039 times | Fri 09 January 2026 | 11.50 (-4.33%) | 11.43 | 11.00 - 12.62 | 0.4867 times | Fri 02 January 2026 | 12.02 (2.12%) | 11.20 | 11.15 - 12.04 | 0.5075 times | Fri 26 December 2025 | 11.77 (-2%) | 12.00 | 11.48 - 12.38 | 0.5542 times | Fri 19 December 2025 | 12.01 (-0.08%) | 11.80 | 11.58 - 12.50 | 1.0883 times | Fri 12 December 2025 | 12.02 (-3.3%) | 12.60 | 11.76 - 12.60 | 0.8324 times | Fri 05 December 2025 | 12.43 (5.07%) | 12.88 | 11.21 - 12.88 | 1.544 times | Fri 28 November 2025 | 11.83 (0.34%) | 11.80 | 11.05 - 12.92 | 1.0397 times | Fri 21 November 2025 | 11.79 (-9.66%) | 13.31 | 11.37 - 13.48 | 1.6297 times | Fri 14 November 2025 | 13.05 (-5.57%) | 13.64 | 12.81 - 14.07 | 1.8136 times | Fri 07 November 2025 | 13.82 (-1.57%) | 14.00 | 13.50 - 14.99 | 1.1194 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 11.44 and 13.06
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.87 (5.6%) | 11.68 | 11.00 - 12.62 | 0.1974 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.6655 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.8763 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.8832 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 0.9595 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.6816 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.1911 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 1.8364 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.6186 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 1.0904 times | Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 1.6728 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 11.44 and 13.06
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 11.83 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.87 (5.6%) | 11.68 | 11.00 - 12.62 | 0.0172 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2265 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 6.0492 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3615 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1837 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2974 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1584 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2848 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4212 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indrenew 536709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indrenew 536709 looks bullish. It has broken an important Moving average of 11.73 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.47 | 11.52 |
| 12 day EMA | 11.64 | 11.6 | 11.64 |
| 20 day EMA | 11.73 | 11.71 | 11.75 |
| 35 day EMA | 11.96 | 11.97 | 12.01 |
| 50 day EMA | 12.24 | 12.25 | 12.29 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.44 | 11.51 |
| 12 day SMA | 11.63 | 11.6 | 11.59 |
| 20 day SMA | 11.7 | 11.7 | 11.75 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 12.15 | 12.19 | 12.24 |
| 100 day SMA | 13.01 | 13.03 | 13.06 |
| 150 day SMA | 13.21 | 13.21 | 13.22 |
| 200 day SMA | 12.9 | 12.9 | 12.9 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -51.61
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -39.57
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


