Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong Daily Stock price targets for Indrenew 536709 are 16.26 and 18.13

Daily Target 1	15.75
Daily Target 2	16.76
Daily Target 3	17.623333333333
Daily Target 4	18.63
Daily Target 5	19.49

Daily price and volume Indrenew

Date	Closing	Open	Range	Volume
Fri 19 April 2024	17.76 (-0.28%)	18.30	16.62 - 18.49	1.1504 times
Thu 18 April 2024	17.81 (-1%)	18.45	16.62 - 19.35	1.4231 times
Tue 16 April 2024	17.99 (-1.21%)	18.21	17.50 - 18.64	0.6455 times
Mon 15 April 2024	18.21 (0.05%)	18.09	16.38 - 18.75	1.0505 times
Fri 12 April 2024	18.20 (1.56%)	18.45	17.40 - 18.70	1.2665 times
Wed 10 April 2024	17.92 (-3.55%)	18.89	17.45 - 18.89	0.9405 times
Tue 09 April 2024	18.58 (-5.4%)	19.70	17.68 - 20.69	1.7093 times
Mon 08 April 2024	19.64 (-2.53%)	20.50	19.00 - 20.50	1.5827 times
Fri 05 April 2024	20.15 (-0.79%)	20.58	19.55 - 20.60	0.0728 times
Thu 04 April 2024	20.31 (-2.17%)	21.44	19.80 - 21.44	0.1587 times
Wed 03 April 2024	20.76 (0.29%)	20.60	19.93 - 21.00	1.2504 times

Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 15.59 and 18.56

Weekly Target 1	14.86
Weekly Target 2	16.31
Weekly Target 3	17.83
Weekly Target 4	19.28
Weekly Target 5	20.8

Weekly price and volumes for Indrenew

Date	Closing	Open	Range	Volume
Fri 19 April 2024	17.76 (-2.42%)	18.09	16.38 - 19.35	2.1267 times
Fri 12 April 2024	18.20 (-9.68%)	20.50	17.40 - 20.69	2.7391 times
Fri 05 April 2024	20.15 (-2.33%)	20.62	19.55 - 21.44	0.9346 times
Thu 28 March 2024	20.63 (0.39%)	21.55	19.76 - 21.81	0.9061 times
Fri 22 March 2024	20.55 (0.24%)	20.69	19.23 - 21.02	1.1194 times
Fri 15 March 2024	20.50 (7.16%)	18.26	18.26 - 22.13	0.5586 times
Mon 04 March 2024	19.13 (-3.38%)	18.81	18.81 - 20.77	1.4593 times
Mon 26 February 2024	19.80 (-4.99%)	20.20	19.80 - 21.00	0.1062 times
Mon 19 February 2024	20.84 (-3.83%)	22.74	20.59 - 22.75	0.024 times
Mon 12 February 2024	21.67 (-4.96%)	21.66	21.66 - 23.94	0.0259 times
Mon 05 February 2024	22.80 (-4.28%)	23.40	22.63 - 23.82	0.0348 times

weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 14.54 and 19.6

Monthly Target 1	13.47
Monthly Target 2	15.61
Monthly Target 3	18.526666666667
Monthly Target 4	20.67
Monthly Target 5	23.59

Monthly price and volumes Indrenew

Date	Closing	Open	Range	Volume
Fri 19 April 2024	17.76 (-13.91%)	20.62	16.38 - 21.44	4.5638 times
Thu 28 March 2024	20.63 (4.19%)	18.81	18.26 - 22.13	3.1814 times
Mon 26 February 2024	19.80 (-16.88%)	23.40	19.80 - 23.94	0.1502 times
Mon 29 January 2024	23.82 (-18.23%)	27.68	21.23 - 27.68	0.219 times
Mon 18 December 2023	29.13 (-6.03%)	31.40	28.00 - 33.25	0.2797 times
Thu 30 November 2023	31.00 (3.71%)	29.30	26.74 - 31.44	0.5544 times
Tue 31 October 2023	29.89 (35.86%)	22.01	21.89 - 32.39	0.188 times
Fri 29 September 2023	22.00 (3.53%)	20.83	19.62 - 22.62	0.085 times
Thu 31 August 2023	21.25 (26.04%)	17.70	17.01 - 22.23	0.2437 times
Mon 31 July 2023	16.86 (22.17%)	13.12	12.86 - 16.86	0.5347 times
Fri 30 June 2023	13.80 (6.15%)	13.00	12.10 - 15.45	0.4542 times

monthly chart Indrenew

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period	DMA value
5 day DMA	17.99
12 day DMA	19
20 day DMA	19.63
35 day DMA	20.46
50 day DMA	23.1
100 day DMA	24.82
150 day DMA	22.51
200 day DMA	19.97

EMA (exponential moving average) of Indrenew 536709

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.05	18.2	18.39
12 day EMA	18.78	18.96	19.17
20 day EMA	19.55	19.74	19.94
35 day EMA	21.38	21.59	21.81
50 day EMA	23.05	23.27	23.49

SMA (simple moving average) of Indrenew 536709

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.99	18.03	18.18
12 day SMA	19	19.26	19.49
20 day SMA	19.63	19.79	19.92
35 day SMA	20.46	20.61	20.89
50 day SMA	23.1	23.3	23.52
100 day SMA	24.82	24.85	24.88
150 day SMA	22.51	22.49	22.46
200 day SMA	19.97	19.94	19.9

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -77.22

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -59.2

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29