ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 10.76 and 11.25

Intraday Target 110.65
Intraday Target 210.87
Intraday Target 311.136666666667
Intraday Target 411.36
Intraday Target 511.63

Daily price and volume Indrenew

Date Closing Open Range Volume
Wed 11 March 2026 11.10 (-3.31%) 11.40 10.91 - 11.40 0.3803 times
Tue 10 March 2026 11.48 (4.36%) 10.78 10.61 - 11.55 1.3916 times
Mon 09 March 2026 11.00 (0%) 11.55 10.92 - 11.55 0.4259 times
Fri 06 March 2026 11.00 (0%) 10.90 10.90 - 11.40 1.0699 times
Thu 05 March 2026 11.00 (0.64%) 10.95 10.90 - 11.47 0.7505 times
Wed 04 March 2026 10.93 (-4.96%) 11.73 10.93 - 11.73 0.3854 times
Mon 02 March 2026 11.50 (-3.6%) 12.20 11.40 - 12.20 1.183 times
Fri 27 February 2026 11.93 (-1.65%) 11.70 11.70 - 12.20 2.1345 times
Thu 26 February 2026 12.13 (2.02%) 11.79 11.68 - 12.20 1.9884 times
Wed 25 February 2026 11.89 (1.11%) 12.20 11.53 - 12.20 0.2906 times
Tue 24 February 2026 11.76 (-1.18%) 11.66 11.50 - 12.20 0.4854 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.39 and 11.33

Weekly Target 110.15
Weekly Target 210.62
Weekly Target 311.086666666667
Weekly Target 411.56
Weekly Target 512.03

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Wed 11 March 2026 11.10 (0.91%) 11.55 10.61 - 11.55 0.2635 times
Fri 06 March 2026 11.00 (-7.8%) 12.20 10.90 - 12.20 0.4062 times
Fri 27 February 2026 11.93 (1.53%) 11.75 11.50 - 12.25 0.7653 times
Fri 20 February 2026 11.75 (2.17%) 11.50 11.08 - 12.30 1.1587 times
Fri 13 February 2026 11.50 (-2.54%) 12.20 10.85 - 12.39 1.2734 times
Fri 06 February 2026 11.80 (0.08%) 12.00 10.50 - 12.00 1.6205 times
Fri 30 January 2026 11.79 (12.93%) 10.20 10.20 - 12.00 1.5745 times
Fri 23 January 2026 10.44 (-12.05%) 11.87 10.33 - 11.88 1.3735 times
Fri 16 January 2026 11.87 (3.22%) 11.73 11.01 - 12.07 0.7958 times
Fri 09 January 2026 11.50 (-4.33%) 11.43 11.00 - 12.62 0.7687 times
Fri 02 January 2026 12.02 (2.12%) 11.20 11.15 - 12.04 0.8014 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.06 and 11.65

Monthly Target 19.71
Monthly Target 210.41
Monthly Target 311.303333333333
Monthly Target 412
Monthly Target 512.89

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Wed 11 March 2026 11.10 (-6.96%) 12.20 10.61 - 12.20 0.0727 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.5229 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.5363 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 0.7292 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 0.9602 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 0.9677 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 1.0514 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.7468 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 2.4008 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 2.0122 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.6778 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 9.44 and 11.86

Yearly Target 18.89
Yearly Target 29.99
Yearly Target 311.306666666667
Yearly Target 412.41
Yearly Target 513.73

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Wed 11 March 2026 11.10 (-1.25%) 11.68 10.20 - 12.62 0.0892 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.2167 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 6.0008 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3586 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1822 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2951 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1572 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2825 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4179 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.47
20 day DMA 11.6
35 day DMA 11.46
50 day DMA 11.5
100 day DMA 12.15
150 day DMA 12.73
200 day DMA 12.81

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2611.15
12 day EMA11.3711.4211.41
20 day EMA11.4411.4811.48
35 day EMA11.5111.5311.53
50 day EMA11.4811.511.5

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.0811.09
12 day SMA11.4711.5211.56
20 day SMA11.611.6411.63
35 day SMA11.4611.4711.47
50 day SMA11.511.511.51
100 day SMA12.1512.1812.2
150 day SMA12.7312.7512.77
200 day SMA12.8112.8212.82

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -48.26

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -37

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top