ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 11.28 and 12.11

Intraday Target 110.65
Intraday Target 211.08
Intraday Target 311.48
Intraday Target 411.91
Intraday Target 512.31

Daily price and volume Indrenew

Date Closing Open Range Volume
Tue 20 January 2026 11.51 (0.96%) 11.28 11.05 - 11.88 1.2461 times
Mon 19 January 2026 11.40 (-3.96%) 11.87 11.30 - 11.87 0.2541 times
Fri 16 January 2026 11.87 (4.49%) 11.20 11.10 - 11.92 2.2034 times
Wed 14 January 2026 11.36 (-1.22%) 12.00 11.02 - 12.00 0.5397 times
Tue 13 January 2026 11.50 (1.95%) 11.76 11.21 - 11.84 1.1352 times
Mon 12 January 2026 11.28 (-1.91%) 11.73 11.01 - 12.07 1.1554 times
Fri 09 January 2026 11.50 (-0.35%) 11.31 11.00 - 11.85 0.5632 times
Thu 08 January 2026 11.54 (-1.62%) 12.23 11.51 - 12.23 1.1512 times
Wed 07 January 2026 11.73 (-2.98%) 12.35 11.64 - 12.35 0.7084 times
Tue 06 January 2026 12.09 (0.75%) 11.51 11.51 - 12.39 1.0432 times
Mon 05 January 2026 12.00 (-0.17%) 11.43 11.42 - 12.62 1.3962 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.87 and 11.7

Weekly Target 110.65
Weekly Target 211.08
Weekly Target 311.48
Weekly Target 411.91
Weekly Target 512.31

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Tue 20 January 2026 11.51 (-3.03%) 11.87 11.05 - 11.88 0.1801 times
Fri 16 January 2026 11.87 (3.22%) 11.73 11.01 - 12.07 0.6045 times
Fri 09 January 2026 11.50 (-4.33%) 11.43 11.00 - 12.62 0.5839 times
Fri 02 January 2026 12.02 (2.12%) 11.20 11.15 - 12.04 0.6087 times
Fri 26 December 2025 11.77 (-2%) 12.00 11.48 - 12.38 0.6648 times
Fri 19 December 2025 12.01 (-0.08%) 11.80 11.58 - 12.50 1.3054 times
Fri 12 December 2025 12.02 (-3.3%) 12.60 11.76 - 12.60 0.9985 times
Fri 05 December 2025 12.43 (5.07%) 12.88 11.21 - 12.88 1.8521 times
Fri 28 November 2025 11.83 (0.34%) 11.80 11.05 - 12.92 1.2471 times
Fri 21 November 2025 11.79 (-9.66%) 13.31 11.37 - 13.48 1.9549 times
Fri 14 November 2025 13.05 (-5.57%) 13.64 12.81 - 14.07 2.1755 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.45 and 12.07

Monthly Target 110.09
Monthly Target 210.8
Monthly Target 311.71
Monthly Target 412.42
Monthly Target 513.33

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Tue 20 January 2026 11.51 (2.4%) 11.68 11.00 - 12.62 0.2204 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 0.6639 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 0.8742 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 0.8811 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 0.9573 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.68 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 2.186 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 1.8321 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.6171 times
Wed 30 April 2025 12.17 (21.34%) 10.35 10.00 - 14.34 1.0879 times
Fri 28 March 2025 10.03 (-20.08%) 12.80 9.92 - 13.83 1.6689 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 10.45 and 12.07

Yearly Target 110.09
Yearly Target 210.8
Yearly Target 311.71
Yearly Target 412.42
Yearly Target 513.33

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Tue 20 January 2026 11.51 (2.4%) 11.68 11.00 - 12.62 0.0192 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.2262 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 6.0479 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3614 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1837 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2974 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1584 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2847 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4212 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.65
20 day DMA 11.64
35 day DMA 11.83
50 day DMA 12.04
100 day DMA 12.97
150 day DMA 13.2
200 day DMA 12.89

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.5311.6
12 day EMA11.5911.611.64
20 day EMA11.6811.711.73
35 day EMA11.9111.9311.96
50 day EMA12.1512.1812.21

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.4811.5
12 day SMA11.6511.6511.63
20 day SMA11.6411.6611.7
35 day SMA11.8311.8411.84
50 day SMA12.0412.0812.15
100 day SMA12.9712.9913.01
150 day SMA13.213.2113.21
200 day SMA12.8912.8912.9

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -50.04

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -38.37

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top