Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.28 and 12.11
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.48 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.31 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.51 (0.96%) | 11.28 | 11.05 - 11.88 | 1.2461 times | Mon 19 January 2026 | 11.40 (-3.96%) | 11.87 | 11.30 - 11.87 | 0.2541 times | Fri 16 January 2026 | 11.87 (4.49%) | 11.20 | 11.10 - 11.92 | 2.2034 times | Wed 14 January 2026 | 11.36 (-1.22%) | 12.00 | 11.02 - 12.00 | 0.5397 times | Tue 13 January 2026 | 11.50 (1.95%) | 11.76 | 11.21 - 11.84 | 1.1352 times | Mon 12 January 2026 | 11.28 (-1.91%) | 11.73 | 11.01 - 12.07 | 1.1554 times | Fri 09 January 2026 | 11.50 (-0.35%) | 11.31 | 11.00 - 11.85 | 0.5632 times | Thu 08 January 2026 | 11.54 (-1.62%) | 12.23 | 11.51 - 12.23 | 1.1512 times | Wed 07 January 2026 | 11.73 (-2.98%) | 12.35 | 11.64 - 12.35 | 0.7084 times | Tue 06 January 2026 | 12.09 (0.75%) | 11.51 | 11.51 - 12.39 | 1.0432 times | Mon 05 January 2026 | 12.00 (-0.17%) | 11.43 | 11.42 - 12.62 | 1.3962 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.87 and 11.7
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.51 (-3.03%) | 11.87 | 11.05 - 11.88 | 0.1801 times | Fri 16 January 2026 | 11.87 (3.22%) | 11.73 | 11.01 - 12.07 | 0.6045 times | Fri 09 January 2026 | 11.50 (-4.33%) | 11.43 | 11.00 - 12.62 | 0.5839 times | Fri 02 January 2026 | 12.02 (2.12%) | 11.20 | 11.15 - 12.04 | 0.6087 times | Fri 26 December 2025 | 11.77 (-2%) | 12.00 | 11.48 - 12.38 | 0.6648 times | Fri 19 December 2025 | 12.01 (-0.08%) | 11.80 | 11.58 - 12.50 | 1.3054 times | Fri 12 December 2025 | 12.02 (-3.3%) | 12.60 | 11.76 - 12.60 | 0.9985 times | Fri 05 December 2025 | 12.43 (5.07%) | 12.88 | 11.21 - 12.88 | 1.8521 times | Fri 28 November 2025 | 11.83 (0.34%) | 11.80 | 11.05 - 12.92 | 1.2471 times | Fri 21 November 2025 | 11.79 (-9.66%) | 13.31 | 11.37 - 13.48 | 1.9549 times | Fri 14 November 2025 | 13.05 (-5.57%) | 13.64 | 12.81 - 14.07 | 2.1755 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.45 and 12.07
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.51 (2.4%) | 11.68 | 11.00 - 12.62 | 0.2204 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.6639 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.8742 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.8811 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 0.9573 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.68 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.186 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 1.8321 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.6171 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 1.0879 times | Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 1.6689 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 10.45 and 12.07
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.51 (2.4%) | 11.68 | 11.00 - 12.62 | 0.0192 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2262 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 6.0479 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3614 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1837 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2974 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1584 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2847 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4212 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.53 | 11.6 |
| 12 day EMA | 11.59 | 11.6 | 11.64 |
| 20 day EMA | 11.68 | 11.7 | 11.73 |
| 35 day EMA | 11.91 | 11.93 | 11.96 |
| 50 day EMA | 12.15 | 12.18 | 12.21 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.48 | 11.5 |
| 12 day SMA | 11.65 | 11.65 | 11.63 |
| 20 day SMA | 11.64 | 11.66 | 11.7 |
| 35 day SMA | 11.83 | 11.84 | 11.84 |
| 50 day SMA | 12.04 | 12.08 | 12.15 |
| 100 day SMA | 12.97 | 12.99 | 13.01 |
| 150 day SMA | 13.2 | 13.21 | 13.21 |
| 200 day SMA | 12.89 | 12.89 | 12.9 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -50.04
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -38.37
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


