Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 10.35 and 10.65
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.7 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (5%) | 10.50 | 10.20 - 10.50 | 0.1824 times | Mon 30 March 2026 | 10.00 (-1.09%) | 10.00 | 10.00 - 10.29 | 0.7455 times | Fri 27 March 2026 | 10.11 (-1.84%) | 10.30 | 9.90 - 10.55 | 1.4506 times | Wed 25 March 2026 | 10.30 (-1.44%) | 10.97 | 10.03 - 10.97 | 0.462 times | Tue 24 March 2026 | 10.45 (0.97%) | 10.35 | 10.35 - 10.86 | 0.637 times | Mon 23 March 2026 | 10.35 (-0.96%) | 10.45 | 9.93 - 10.95 | 2.3338 times | Fri 20 March 2026 | 10.45 (1.95%) | 10.70 | 9.86 - 10.70 | 1.5657 times | Thu 19 March 2026 | 10.25 (3.22%) | 10.39 | 9.73 - 10.39 | 1.0993 times | Wed 18 March 2026 | 9.93 (-2.93%) | 10.50 | 9.72 - 10.68 | 0.8144 times | Tue 17 March 2026 | 10.23 (-3.94%) | 10.13 | 10.13 - 11.18 | 0.7094 times | Mon 16 March 2026 | 10.65 (-4.91%) | 10.98 | 10.64 - 10.98 | 0.3909 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.25 and 10.75
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (3.86%) | 10.00 | 10.00 - 10.50 | 0.2614 times | Fri 27 March 2026 | 10.11 (-3.25%) | 10.45 | 9.90 - 10.97 | 1.3756 times | Fri 20 March 2026 | 10.45 (-6.7%) | 10.98 | 9.72 - 11.18 | 1.2901 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.55 | 10.51 - 11.55 | 0.4015 times | Fri 06 March 2026 | 11.00 (-7.8%) | 12.20 | 10.90 - 12.20 | 0.3986 times | Fri 27 February 2026 | 11.93 (1.53%) | 11.75 | 11.50 - 12.25 | 0.751 times | Fri 20 February 2026 | 11.75 (2.17%) | 11.50 | 11.08 - 12.30 | 1.137 times | Fri 13 February 2026 | 11.50 (-2.54%) | 12.20 | 10.85 - 12.39 | 1.2496 times | Fri 06 February 2026 | 11.80 (0.08%) | 12.00 | 10.50 - 12.00 | 1.5902 times | Fri 30 January 2026 | 11.79 (12.93%) | 10.20 | 10.20 - 12.00 | 1.545 times | Fri 23 January 2026 | 10.44 (-12.05%) | 11.87 | 10.33 - 11.88 | 1.3478 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.35 and 10.65
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (5%) | 10.50 | 10.20 - 10.50 | 0.0068 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.4882 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.6279 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.644 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.8756 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.153 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.1621 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.2625 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.8968 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.8831 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 2.4164 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 8.66 and 11.56
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.946666666667 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.50 (-6.58%) | 11.68 | 9.72 - 12.62 | 0.1156 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.213 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.983 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3576 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1817 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2942 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1567 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2817 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4166 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.19 | 10.28 |
| 12 day EMA | 10.44 | 10.43 | 10.51 |
| 20 day EMA | 10.64 | 10.66 | 10.73 |
| 35 day EMA | 10.87 | 10.89 | 10.94 |
| 50 day EMA | 11.12 | 11.15 | 11.2 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.24 | 10.33 |
| 12 day SMA | 10.37 | 10.41 | 10.5 |
| 20 day SMA | 10.67 | 10.74 | 10.85 |
| 35 day SMA | 11.16 | 11.2 | 11.24 |
| 50 day SMA | 11.19 | 11.21 | 11.24 |
| 100 day SMA | 11.67 | 11.7 | 11.74 |
| 150 day SMA | 12.4 | 12.42 | 12.45 |
| 200 day SMA | 12.71 | 12.71 | 12.72 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -45.65
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -35
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


