ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 14.33 and 14.78

Intraday Target 114.25
Intraday Target 214.41
Intraday Target 314.703333333333
Intraday Target 414.86
Intraday Target 515.15

Daily price and volume Indrenew

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-2.93%) 15.00 14.55 - 15.00 0.0987 times
Thu 03 September 2026 15.00 (0%) 15.40 14.52 - 15.40 1.175 times
Wed 02 September 2026 15.00 (0.87%) 15.17 14.55 - 15.29 0.7784 times
Tue 01 September 2026 14.87 (-1.59%) 14.40 14.40 - 15.30 0.8759 times
Mon 31 August 2026 15.11 (-0.07%) 15.49 14.51 - 15.49 0.9204 times
Fri 28 August 2026 15.12 (0.8%) 14.93 14.93 - 15.15 1.6615 times
Thu 27 August 2026 15.00 (0%) 15.59 14.30 - 15.59 1.8283 times
Wed 26 August 2026 15.00 (0%) 15.65 14.60 - 15.65 1.0164 times
Tue 25 August 2026 15.00 (0%) 14.70 14.70 - 15.25 0.6409 times
Mon 24 August 2026 15.00 (0%) 14.50 14.50 - 15.50 1.0045 times
Fri 21 August 2026 15.00 (0%) 15.00 14.30 - 15.02 0.542 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 13.94 and 15.03

Weekly Target 113.73
Weekly Target 214.14
Weekly Target 314.816666666667
Weekly Target 415.23
Weekly Target 515.91

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-3.7%) 15.49 14.40 - 15.49 0.6095 times
Fri 28 August 2026 15.12 (0.8%) 14.50 14.30 - 15.65 0.9743 times
Fri 21 August 2026 15.00 (0%) 14.70 14.30 - 15.50 1.0892 times
Fri 14 August 2026 15.00 (4.24%) 14.49 13.75 - 15.18 1.9955 times
Fri 07 August 2026 14.39 (2.42%) 14.36 13.40 - 14.60 1.1883 times
Fri 31 July 2026 14.05 (7.99%) 13.01 12.56 - 14.69 1.2284 times
Fri 24 July 2026 13.01 (3.25%) 12.50 12.50 - 13.35 0.7893 times
Fri 17 July 2026 12.60 (3.87%) 11.54 11.53 - 12.79 0.8134 times
Fri 10 July 2026 12.13 (7.35%) 11.81 11.23 - 12.87 0.5964 times
Fri 03 July 2026 11.30 (-0.88%) 10.84 10.36 - 12.18 0.7156 times
Thu 25 June 2026 11.40 (5.46%) 11.04 10.44 - 11.50 0.421 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 14.48 and 15.48

Monthly Target 113.79
Monthly Target 214.17
Monthly Target 314.786666666667
Monthly Target 415.17
Monthly Target 515.79

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (-3.64%) 14.40 14.40 - 15.40 0.2025 times
Mon 31 August 2026 15.11 (7.54%) 14.36 13.40 - 15.65 2.3546 times
Fri 31 July 2026 14.05 (23.25%) 11.17 11.00 - 14.69 1.6764 times
Tue 30 June 2026 11.40 (1.69%) 11.00 9.82 - 11.50 0.9606 times
Fri 29 May 2026 11.21 (-4.84%) 11.78 10.41 - 11.78 0.7025 times
Thu 30 April 2026 11.78 (17.8%) 10.50 10.04 - 12.63 0.623 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.6446 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.8291 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.8504 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 1.1563 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 1.5226 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 12.14 and 18.07

Yearly Target 17.38
Yearly Target 210.97
Yearly Target 313.31
Yearly Target 416.9
Yearly Target 519.24

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Fri 04 September 2026 14.56 (29.54%) 11.68 9.72 - 15.65 0.4229 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.1711 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.776 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3452 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1754 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.284 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1513 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2719 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4022 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indrenew 536709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indrenew in short term but the sell signal is initial and weak.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.97
20 day DMA 14.93
35 day DMA 14.41
50 day DMA 13.65
100 day DMA 12.44
150 day DMA 12.03
200 day DMA 11.99

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA14.851515
12 day EMA14.8914.9514.94
20 day EMA14.7414.7614.73
35 day EMA14.1814.1614.11
50 day EMA13.5613.5213.46

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.0215.02
12 day SMA14.9715.0115.02
20 day SMA14.9314.9214.89
35 day SMA14.4114.3514.28
50 day SMA13.6513.5913.51
100 day SMA12.4412.4112.38
150 day SMA12.0312.0111.98
200 day SMA11.9911.9811.97

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -63.3

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -48.53

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top