Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 10.74 and 11.6
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.8 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.00 (-0.18%) | 10.48 | 10.48 - 11.34 | 0.3864 times | Mon 11 May 2026 | 11.02 (-1.69%) | 11.00 | 10.70 - 11.39 | 0.537 times | Fri 08 May 2026 | 11.21 (0.45%) | 10.61 | 10.61 - 11.39 | 1.5483 times | Thu 07 May 2026 | 11.16 (-0.45%) | 10.95 | 10.73 - 11.44 | 1.2627 times | Wed 06 May 2026 | 11.21 (1.17%) | 10.96 | 10.60 - 11.44 | 0.7248 times | Tue 05 May 2026 | 11.08 (-1.16%) | 11.69 | 10.70 - 11.69 | 0.7884 times | Mon 04 May 2026 | 11.21 (-4.84%) | 11.78 | 11.20 - 11.78 | 1.3601 times | Thu 30 April 2026 | 11.78 (-4.92%) | 12.49 | 11.78 - 12.49 | 0.4056 times | Wed 29 April 2026 | 12.39 (2.06%) | 11.71 | 11.54 - 12.49 | 2.4538 times | Tue 28 April 2026 | 12.14 (1.08%) | 12.48 | 11.90 - 12.48 | 0.5329 times | Mon 27 April 2026 | 12.01 (-0.66%) | 12.50 | 11.90 - 12.50 | 1.1795 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.55 and 11.46
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.00 (-1.87%) | 11.00 | 10.48 - 11.39 | 0.2162 times | Fri 08 May 2026 | 11.21 (-4.84%) | 11.78 | 10.60 - 11.78 | 1.3312 times | Thu 30 April 2026 | 11.78 (-2.56%) | 12.50 | 11.54 - 12.50 | 1.0706 times | Fri 24 April 2026 | 12.09 (2.46%) | 11.80 | 11.37 - 12.35 | 0.9986 times | Fri 17 April 2026 | 11.80 (0.43%) | 11.75 | 11.23 - 12.63 | 0.9839 times | Fri 10 April 2026 | 11.75 (7.01%) | 11.00 | 10.71 - 12.22 | 0.994 times | Thu 02 April 2026 | 10.98 (8.61%) | 10.00 | 10.00 - 11.00 | 0.6093 times | Fri 27 March 2026 | 10.11 (-3.25%) | 10.45 | 9.90 - 10.97 | 1.7026 times | Fri 20 March 2026 | 10.45 (-6.7%) | 10.98 | 9.72 - 11.18 | 1.5967 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.55 | 10.51 - 11.55 | 0.4969 times | Fri 06 March 2026 | 11.00 (-7.8%) | 12.20 | 10.90 - 12.20 | 0.4934 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.09 and 11.39
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.00 (-6.62%) | 11.78 | 10.48 - 11.78 | 0.2143 times | Thu 30 April 2026 | 11.78 (17.8%) | 10.50 | 10.04 - 12.63 | 0.6089 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.6301 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.8104 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.8311 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 1.1302 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.4882 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.4999 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.6295 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 1.1575 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 3.7211 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 8.91 and 11.82
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 9.6 |
| Yearly Target 3 | 11.116666666667 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.00 (-2.14%) | 11.68 | 9.72 - 12.63 | 0.1561 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2075 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.9557 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3559 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1809 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2928 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.156 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2804 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4147 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.
Indrenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.2 | 11.29 |
| 12 day EMA | 11.36 | 11.43 | 11.5 |
| 20 day EMA | 11.43 | 11.47 | 11.52 |
| 35 day EMA | 11.42 | 11.44 | 11.47 |
| 50 day EMA | 11.3 | 11.31 | 11.32 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.14 | 11.17 |
| 12 day SMA | 11.53 | 11.61 | 11.69 |
| 20 day SMA | 11.69 | 11.73 | 11.77 |
| 35 day SMA | 11.27 | 11.25 | 11.24 |
| 50 day SMA | 11.26 | 11.28 | 11.3 |
| 100 day SMA | 11.43 | 11.45 | 11.46 |
| 150 day SMA | 12.01 | 12.04 | 12.06 |
| 200 day SMA | 12.5 | 12.51 | 12.52 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -47.83
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -36.67
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


