Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 12.15 and 13.07
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.8 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.71 (-6.75%) | 13.42 | 12.50 - 13.42 | 0.4871 times |
| Tue 22 April 2025 | 13.63 (-1.23%) | 14.34 | 13.35 - 14.34 | 0.2765 times |
| Mon 21 April 2025 | 13.80 (2.6%) | 13.45 | 12.91 - 13.99 | 1.2579 times |
| Thu 17 April 2025 | 13.45 (0.82%) | 13.25 | 12.86 - 13.80 | 1.2026 times |
| Wed 16 April 2025 | 13.34 (4.22%) | 13.05 | 12.04 - 13.79 | 2.0972 times |
| Tue 15 April 2025 | 12.80 (6.49%) | 13.00 | 12.12 - 13.00 | 1.5125 times |
| Fri 11 April 2025 | 12.02 (9.67%) | 10.75 | 10.75 - 12.05 | 1.5933 times |
| Wed 09 April 2025 | 10.96 (5.38%) | 10.30 | 10.19 - 11.25 | 0.8114 times |
| Tue 08 April 2025 | 10.40 (-4.41%) | 10.10 | 10.10 - 11.10 | 0.5611 times |
| Fri 04 April 2025 | 10.88 (0.46%) | 11.27 | 10.81 - 11.27 | 0.2005 times |
| Wed 02 April 2025 | 10.83 (3.24%) | 10.12 | 10.12 - 10.94 | 0.3019 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 11.69 and 13.53
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.71 (-5.5%) | 13.45 | 12.50 - 14.34 | 0.6195 times |
| Thu 17 April 2025 | 13.45 (11.9%) | 13.00 | 12.04 - 13.80 | 1.4747 times |
| Fri 11 April 2025 | 12.02 (10.48%) | 10.10 | 10.10 - 12.05 | 0.9089 times |
| Fri 04 April 2025 | 10.88 (8.47%) | 10.35 | 10.00 - 11.27 | 0.2965 times |
| Fri 28 March 2025 | 10.03 (-12.63%) | 11.65 | 9.92 - 11.90 | 1.3939 times |
| Fri 21 March 2025 | 11.48 (-4.73%) | 12.29 | 11.23 - 12.94 | 1.8787 times |
| Thu 13 March 2025 | 12.05 (-8.57%) | 13.83 | 11.92 - 13.83 | 1.101 times |
| Fri 07 March 2025 | 13.18 (5.02%) | 12.80 | 12.05 - 13.65 | 1.3008 times |
| Fri 28 February 2025 | 12.55 (-7.24%) | 13.80 | 12.40 - 14.19 | 0.3884 times |
| Fri 21 February 2025 | 13.53 (2.97%) | 13.14 | 11.96 - 13.53 | 0.6377 times |
| Fri 14 February 2025 | 13.14 (-5.4%) | 13.89 | 12.50 - 13.99 | 0.8652 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 11.36 and 15.7
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.71 (26.72%) | 10.35 | 10.00 - 14.34 | 0.2894 times |
| Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 0.4976 times |
| Fri 28 February 2025 | 12.55 (-8.26%) | 14.50 | 11.96 - 14.50 | 0.2524 times |
| Fri 31 January 2025 | 13.68 (-6.49%) | 14.60 | 12.64 - 15.60 | 0.5265 times |
| Tue 31 December 2024 | 14.63 (23.67%) | 11.50 | 11.46 - 17.73 | 2.6303 times |
| Fri 29 November 2024 | 11.83 (-7.51%) | 12.79 | 10.98 - 13.90 | 0.4318 times |
| Thu 31 October 2024 | 12.79 (-1.16%) | 13.14 | 11.15 - 13.27 | 0.5434 times |
| Mon 30 September 2024 | 12.94 (-5.75%) | 14.20 | 11.99 - 14.20 | 0.9239 times |
| Fri 30 August 2024 | 13.73 (-7.91%) | 15.44 | 13.15 - 15.44 | 1.0179 times |
| Wed 31 July 2024 | 14.91 (-3.81%) | 15.89 | 13.85 - 19.09 | 2.8868 times |
| Fri 28 June 2024 | 15.50 (-4.73%) | 17.05 | 12.91 - 17.05 | 5.4435 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 8.48 and 14.16
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 12.71 (-13.12%) | 14.60 | 9.92 - 15.60 | 0.4461 times |
| Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.8913 times |
| Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3521 times |
| Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1789 times |
| Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2897 times |
| Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1543 times |
| Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2773 times |
| Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4102 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indrenew 536709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indrenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indrenew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.24 | 13.04 |
| 12 day EMA | 12.52 | 12.49 | 12.28 |
| 20 day EMA | 12.3 | 12.26 | 12.12 |
| 35 day EMA | 12.41 | 12.39 | 12.32 |
| 50 day EMA | 12.76 | 12.76 | 12.72 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.4 | 13.08 |
| 12 day SMA | 12.11 | 11.89 | 11.64 |
| 20 day SMA | 11.81 | 11.79 | 11.71 |
| 35 day SMA | 12.24 | 12.24 | 12.23 |
| 50 day SMA | 12.57 | 12.6 | 12.6 |
| 100 day SMA | 13.19 | 13.19 | 13.17 |
| 150 day SMA | 12.99 | 13 | 12.99 |
| 200 day SMA | 13.45 | 13.45 | 13.45 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -55.26
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -42.37
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance