Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 12.91 and 14.22

Intraday Target 112.66
Intraday Target 213.16
Intraday Target 313.973333333333
Intraday Target 414.47
Intraday Target 515.28

Daily price and volume Indrenew

Date Closing Open Range Volume
Mon 27 January 2025 13.65 (-3.74%) 14.79 13.48 - 14.79 0.57 times
Fri 24 January 2025 14.18 (0%) 14.80 13.65 - 14.80 0.4548 times
Thu 23 January 2025 14.18 (0.64%) 14.41 13.70 - 14.41 0.3518 times
Wed 22 January 2025 14.09 (0.71%) 14.36 13.55 - 14.45 1.9997 times
Tue 21 January 2025 13.99 (2.27%) 13.41 13.39 - 14.10 0.7463 times
Mon 20 January 2025 13.68 (3.48%) 13.00 12.71 - 13.80 1.3142 times
Fri 17 January 2025 13.22 (-0.6%) 13.69 12.64 - 13.69 1.0536 times
Thu 16 January 2025 13.30 (-2.71%) 14.02 12.99 - 14.19 1.8167 times
Wed 15 January 2025 13.67 (-0.65%) 13.61 13.56 - 14.30 0.6958 times
Tue 14 January 2025 13.76 (0.22%) 13.80 13.22 - 14.40 0.9971 times
Mon 13 January 2025 13.73 (0%) 13.53 13.11 - 14.13 1.8828 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 12.91 and 14.22

Weekly Target 112.66
Weekly Target 213.16
Weekly Target 313.973333333333
Weekly Target 414.47
Weekly Target 515.28

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Mon 27 January 2025 13.65 (-3.74%) 14.79 13.48 - 14.79 0.033 times
Fri 24 January 2025 14.18 (7.26%) 13.00 12.71 - 14.80 0.2822 times
Fri 17 January 2025 13.22 (-3.71%) 13.53 12.64 - 14.40 0.3738 times
Fri 10 January 2025 13.73 (-6.92%) 14.99 13.63 - 15.45 0.4507 times
Fri 03 January 2025 14.75 (-5.75%) 16.20 14.09 - 16.20 0.5031 times
Fri 27 December 2024 15.65 (-1.63%) 15.30 14.81 - 17.40 1.1524 times
Fri 20 December 2024 15.91 (7.65%) 16.40 14.30 - 17.73 4.7348 times
Fri 13 December 2024 14.78 (20.65%) 12.35 11.46 - 14.78 1.6243 times
Fri 06 December 2024 12.25 (3.55%) 11.50 11.50 - 12.30 0.4003 times
Fri 29 November 2024 11.83 (-0.25%) 12.00 10.98 - 12.98 0.4455 times
Fri 22 November 2024 11.86 (-1.5%) 12.40 11.26 - 12.40 0.2338 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 11.67 and 14.63

Monthly Target 111
Monthly Target 212.33
Monthly Target 313.963333333333
Monthly Target 415.29
Monthly Target 516.92

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Mon 27 January 2025 13.65 (-6.7%) 14.60 12.64 - 15.60 0.2288 times
Tue 31 December 2024 14.63 (23.67%) 11.50 11.46 - 17.73 1.3286 times
Fri 29 November 2024 11.83 (-7.51%) 12.79 10.98 - 13.90 0.2181 times
Thu 31 October 2024 12.79 (-1.16%) 13.14 11.15 - 13.27 0.2745 times
Mon 30 September 2024 12.94 (-5.75%) 14.20 11.99 - 14.20 0.4667 times
Fri 30 August 2024 13.73 (-7.91%) 15.44 13.15 - 15.44 0.5142 times
Wed 31 July 2024 14.91 (-3.81%) 15.89 13.85 - 19.09 1.4582 times
Fri 28 June 2024 15.50 (-4.73%) 17.05 12.91 - 17.05 2.7496 times
Fri 31 May 2024 16.27 (19.37%) 13.97 13.05 - 21.24 1.2387 times
Tue 30 April 2024 13.63 (-33.93%) 20.62 13.54 - 21.44 1.5227 times
Thu 28 March 2024 20.63 (4.19%) 18.81 18.26 - 22.13 0.6038 times

 monthly chart Indrenew

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indrenew in short term but the sell signal is initial and weak.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.77
20 day DMA 14.08
35 day DMA 14.43
50 day DMA 13.7
100 day DMA 13.19
150 day DMA 13.73
200 day DMA 14.42

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0313.95
12 day EMA13.9413.9913.96
20 day EMA14.0114.0514.04
35 day EMA13.7713.7813.76
50 day EMA13.6213.6213.6

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0213.83
12 day SMA13.7713.8113.81
20 day SMA14.0814.1414.21
35 day SMA14.4314.3914.33
50 day SMA13.713.6613.63
100 day SMA13.1913.1913.18
150 day SMA13.7313.7413.73
200 day SMA14.4214.4514.48

Fundamentals, profit and EPS of Indrenew 536709

 Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -59.35

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -45.5

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top