Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.37 and 12.46
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.65 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.89 (4.48%) | 10.85 | 10.85 - 11.94 | 1.0082 times | Mon 09 February 2026 | 11.38 (-3.56%) | 12.20 | 11.31 - 12.20 | 0.081 times | Fri 06 February 2026 | 11.80 (1.72%) | 11.93 | 11.20 - 11.93 | 0.4474 times | Thu 05 February 2026 | 11.60 (2.02%) | 11.60 | 11.60 - 11.93 | 0.9965 times | Wed 04 February 2026 | 11.37 (4.99%) | 11.36 | 11.30 - 11.37 | 1.8635 times | Tue 03 February 2026 | 10.83 (-1.81%) | 10.81 | 10.50 - 11.52 | 0.8342 times | Mon 02 February 2026 | 11.03 (-1.87%) | 11.21 | 10.68 - 11.29 | 1.0625 times | Sun 01 February 2026 | 11.24 (-4.66%) | 12.00 | 11.21 - 12.00 | 0.8309 times | Fri 30 January 2026 | 11.79 (2.17%) | 11.54 | 11.18 - 12.00 | 1.3638 times | Thu 29 January 2026 | 11.54 (2.76%) | 11.43 | 10.85 - 11.79 | 1.512 times | Wed 28 January 2026 | 11.23 (3.12%) | 10.84 | 10.84 - 11.30 | 1.8272 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.7 and 12.05
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.89 (0.76%) | 12.20 | 10.85 - 12.20 | 0.2626 times | Fri 06 February 2026 | 11.80 (0.08%) | 12.00 | 10.50 - 12.00 | 1.4553 times | Fri 30 January 2026 | 11.79 (12.93%) | 10.20 | 10.20 - 12.00 | 1.414 times | Fri 23 January 2026 | 10.44 (-12.05%) | 11.87 | 10.33 - 11.88 | 1.2335 times | Fri 16 January 2026 | 11.87 (3.22%) | 11.73 | 11.01 - 12.07 | 0.7147 times | Fri 09 January 2026 | 11.50 (-4.33%) | 11.43 | 11.00 - 12.62 | 0.6903 times | Fri 02 January 2026 | 12.02 (2.12%) | 11.20 | 11.15 - 12.04 | 0.7197 times | Fri 26 December 2025 | 11.77 (-2%) | 12.00 | 11.48 - 12.38 | 0.786 times | Fri 19 December 2025 | 12.01 (-0.08%) | 11.80 | 11.58 - 12.50 | 1.5434 times | Fri 12 December 2025 | 12.02 (-3.3%) | 12.60 | 11.76 - 12.60 | 1.1805 times | Fri 05 December 2025 | 12.43 (5.07%) | 12.88 | 11.21 - 12.88 | 2.1897 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.35 and 12.05
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.89 (0.85%) | 12.00 | 10.50 - 12.20 | 0.2018 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.5211 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.7086 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.9331 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.9404 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.0217 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.7258 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.3332 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 1.9555 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.6587 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 1.1612 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 11.05 and 13.47
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.99 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.89 (5.78%) | 11.68 | 10.20 - 12.62 | 0.0588 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2208 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 6.0212 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3598 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1828 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2961 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1577 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2835 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4193 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indrenew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.45 | 11.49 |
| 12 day EMA | 11.45 | 11.37 | 11.37 |
| 20 day EMA | 11.44 | 11.39 | 11.39 |
| 35 day EMA | 11.51 | 11.49 | 11.5 |
| 50 day EMA | 11.68 | 11.67 | 11.68 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.4 | 11.33 |
| 12 day SMA | 11.38 | 11.26 | 11.22 |
| 20 day SMA | 11.34 | 11.31 | 11.31 |
| 35 day SMA | 11.48 | 11.48 | 11.51 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 12.59 | 12.61 | 12.63 |
| 150 day SMA | 12.99 | 13 | 13.02 |
| 200 day SMA | 12.87 | 12.88 | 12.89 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -51.7
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -39.63
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
