ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 10.35 and 10.65

Intraday Target 110.1
Intraday Target 210.3
Intraday Target 310.4
Intraday Target 410.6
Intraday Target 510.7

Daily price and volume Indrenew

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (5%) 10.50 10.20 - 10.50 0.1824 times
Mon 30 March 2026 10.00 (-1.09%) 10.00 10.00 - 10.29 0.7455 times
Fri 27 March 2026 10.11 (-1.84%) 10.30 9.90 - 10.55 1.4506 times
Wed 25 March 2026 10.30 (-1.44%) 10.97 10.03 - 10.97 0.462 times
Tue 24 March 2026 10.45 (0.97%) 10.35 10.35 - 10.86 0.637 times
Mon 23 March 2026 10.35 (-0.96%) 10.45 9.93 - 10.95 2.3338 times
Fri 20 March 2026 10.45 (1.95%) 10.70 9.86 - 10.70 1.5657 times
Thu 19 March 2026 10.25 (3.22%) 10.39 9.73 - 10.39 1.0993 times
Wed 18 March 2026 9.93 (-2.93%) 10.50 9.72 - 10.68 0.8144 times
Tue 17 March 2026 10.23 (-3.94%) 10.13 10.13 - 11.18 0.7094 times
Mon 16 March 2026 10.65 (-4.91%) 10.98 10.64 - 10.98 0.3909 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.25 and 10.75

Weekly Target 19.83
Weekly Target 210.17
Weekly Target 310.333333333333
Weekly Target 410.67
Weekly Target 510.83

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (3.86%) 10.00 10.00 - 10.50 0.2614 times
Fri 27 March 2026 10.11 (-3.25%) 10.45 9.90 - 10.97 1.3756 times
Fri 20 March 2026 10.45 (-6.7%) 10.98 9.72 - 11.18 1.2901 times
Fri 13 March 2026 11.20 (1.82%) 11.55 10.51 - 11.55 0.4015 times
Fri 06 March 2026 11.00 (-7.8%) 12.20 10.90 - 12.20 0.3986 times
Fri 27 February 2026 11.93 (1.53%) 11.75 11.50 - 12.25 0.751 times
Fri 20 February 2026 11.75 (2.17%) 11.50 11.08 - 12.30 1.137 times
Fri 13 February 2026 11.50 (-2.54%) 12.20 10.85 - 12.39 1.2496 times
Fri 06 February 2026 11.80 (0.08%) 12.00 10.50 - 12.00 1.5902 times
Fri 30 January 2026 11.79 (12.93%) 10.20 10.20 - 12.00 1.545 times
Fri 23 January 2026 10.44 (-12.05%) 11.87 10.33 - 11.88 1.3478 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.35 and 10.65

Monthly Target 110.1
Monthly Target 210.3
Monthly Target 310.4
Monthly Target 410.6
Monthly Target 510.7

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (5%) 10.50 10.20 - 10.50 0.0068 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.4882 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.6279 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.644 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 0.8756 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 1.153 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 1.1621 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 1.2625 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.8968 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 2.8831 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 2.4164 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 8.66 and 11.56

Yearly Target 18.05
Yearly Target 29.27
Yearly Target 310.946666666667
Yearly Target 412.17
Yearly Target 513.85

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Wed 01 April 2026 10.50 (-6.58%) 11.68 9.72 - 12.62 0.1156 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.213 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.983 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3576 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1817 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2942 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1567 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2817 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4166 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.37
20 day DMA 10.67
35 day DMA 11.16
50 day DMA 11.19
100 day DMA 11.67
150 day DMA 12.4
200 day DMA 12.71

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.1910.28
12 day EMA10.4410.4310.51
20 day EMA10.6410.6610.73
35 day EMA10.8710.8910.94
50 day EMA11.1211.1511.2

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2410.33
12 day SMA10.3710.4110.5
20 day SMA10.6710.7410.85
35 day SMA11.1611.211.24
50 day SMA11.1911.2111.24
100 day SMA11.6711.711.74
150 day SMA12.412.4212.45
200 day SMA12.7112.7112.72

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -45.65

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -35

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top