ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 11.24 and 12.04

Intraday Target 110.69
Intraday Target 210.98
Intraday Target 311.486666666667
Intraday Target 411.78
Intraday Target 512.29

Daily price and volume Indrenew

Date Closing Open Range Volume
Mon 29 December 2025 11.28 (-4.16%) 11.20 11.19 - 11.99 0.7387 times
Fri 26 December 2025 11.77 (-1.59%) 11.72 11.72 - 12.34 0.3383 times
Wed 24 December 2025 11.96 (0.59%) 11.86 11.80 - 12.38 0.9183 times
Tue 23 December 2025 11.89 (0.08%) 11.80 11.64 - 12.32 0.2248 times
Mon 22 December 2025 11.88 (-1.08%) 12.00 11.48 - 12.20 1.6435 times
Fri 19 December 2025 12.01 (-0.91%) 12.45 11.83 - 12.45 0.5961 times
Thu 18 December 2025 12.12 (1.08%) 11.58 11.58 - 12.20 0.5576 times
Wed 17 December 2025 11.99 (-1.64%) 12.19 11.93 - 12.50 0.956 times
Tue 16 December 2025 12.19 (2.78%) 12.30 11.81 - 12.30 2.5727 times
Mon 15 December 2025 11.86 (-1.33%) 11.80 11.80 - 12.40 1.4538 times
Fri 12 December 2025 12.02 (-0.58%) 12.11 11.82 - 12.40 0.511 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 11.24 and 12.04

Weekly Target 110.69
Weekly Target 210.98
Weekly Target 311.486666666667
Weekly Target 411.78
Weekly Target 512.29

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Mon 29 December 2025 11.28 (-4.16%) 11.20 11.19 - 11.99 0.1252 times
Fri 26 December 2025 11.77 (-2%) 12.00 11.48 - 12.38 0.5297 times
Fri 19 December 2025 12.01 (-0.08%) 11.80 11.58 - 12.50 1.0402 times
Fri 12 December 2025 12.02 (-3.3%) 12.60 11.76 - 12.60 0.7956 times
Fri 05 December 2025 12.43 (5.07%) 12.88 11.21 - 12.88 1.4758 times
Fri 28 November 2025 11.83 (0.34%) 11.80 11.05 - 12.92 0.9938 times
Fri 21 November 2025 11.79 (-9.66%) 13.31 11.37 - 13.48 1.5578 times
Fri 14 November 2025 13.05 (-5.57%) 13.64 12.81 - 14.07 1.7335 times
Fri 07 November 2025 13.82 (-1.57%) 14.00 13.50 - 14.99 1.07 times
Fri 31 October 2025 14.04 (-1.96%) 14.59 13.56 - 14.59 0.6784 times
Thu 23 October 2025 14.32 (-6.65%) 15.00 14.20 - 15.34 0.9506 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.39 and 12.08

Monthly Target 110.09
Monthly Target 210.69
Monthly Target 311.783333333333
Monthly Target 412.38
Monthly Target 513.47

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Mon 29 December 2025 11.28 (-4.65%) 12.88 11.19 - 12.88 0.5664 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 0.7647 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 0.7707 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 0.8374 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.5948 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 1.9121 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 1.6026 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.5398 times
Wed 30 April 2025 12.17 (21.34%) 10.35 10.00 - 14.34 0.9516 times
Fri 28 March 2025 10.03 (-20.08%) 12.80 9.92 - 13.83 1.4599 times
Fri 28 February 2025 12.55 (-8.26%) 14.50 11.96 - 14.50 0.7406 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 7.21 and 13.99

Yearly Target 15.85
Yearly Target 28.57
Yearly Target 312.633333333333
Yearly Target 415.35
Yearly Target 519.41

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Mon 29 December 2025 11.28 (-22.9%) 14.60 9.92 - 16.70 1.0912 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.3882 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.322 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1636 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2649 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1411 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2537 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.3752 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.

Indrenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.92
20 day DMA 12
35 day DMA 12.23
50 day DMA 12.8
100 day DMA 13.34
150 day DMA 13.25
200 day DMA 12.96

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.911.96
12 day EMA11.8711.9812.02
20 day EMA12.0212.112.14
35 day EMA12.4212.4912.53
50 day EMA12.7912.8512.89

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.911.97
12 day SMA11.9212.0212.06
20 day SMA1212.0312.02
35 day SMA12.2312.312.38
50 day SMA12.812.8512.89
100 day SMA13.3413.3713.4
150 day SMA13.2513.2513.26
200 day SMA12.9612.9712.98

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -49.04

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -37.6

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top