ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 10.88 and 11.1

Intraday Target 110.84
Intraday Target 210.92
Intraday Target 311.06
Intraday Target 411.14
Intraday Target 511.28

Daily price and volume Indrenew

Date Closing Open Range Volume
Tue 02 June 2026 11.00 (2.33%) 11.17 10.98 - 11.20 0.4461 times
Mon 01 June 2026 10.75 (-4.1%) 11.00 10.66 - 11.49 1.3339 times
Fri 29 May 2026 11.21 (-2.78%) 11.53 11.00 - 11.53 1.3166 times
Wed 27 May 2026 11.53 (2.95%) 11.19 10.65 - 11.75 2.7568 times
Tue 26 May 2026 11.20 (4.67%) 11.10 10.55 - 11.23 1.5828 times
Mon 25 May 2026 10.70 (-3.34%) 10.53 10.53 - 11.49 0.9192 times
Fri 22 May 2026 11.07 (2.98%) 10.97 10.41 - 11.18 0.6252 times
Thu 21 May 2026 10.75 (0.37%) 11.00 10.75 - 11.00 0.1913 times
Wed 20 May 2026 10.71 (-2.28%) 11.27 10.65 - 11.27 0.268 times
Tue 19 May 2026 10.96 (0.74%) 10.71 10.65 - 11.09 0.56 times
Mon 18 May 2026 10.88 (-1.09%) 11.00 10.60 - 11.40 0.7898 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.59 and 11.42

Weekly Target 110.22
Weekly Target 210.61
Weekly Target 311.05
Weekly Target 411.44
Weekly Target 511.88

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Tue 02 June 2026 11.00 (-1.87%) 11.00 10.66 - 11.49 0.3978 times
Fri 29 May 2026 11.21 (1.26%) 10.53 10.53 - 11.75 1.4694 times
Fri 22 May 2026 11.07 (0.64%) 11.00 10.41 - 11.40 0.544 times
Fri 15 May 2026 11.00 (-1.87%) 11.00 10.48 - 11.40 1.6089 times
Fri 08 May 2026 11.21 (-4.84%) 11.78 10.60 - 11.78 1.3295 times
Thu 30 April 2026 11.78 (-2.56%) 12.50 11.54 - 12.50 1.0693 times
Fri 24 April 2026 12.09 (2.46%) 11.80 11.37 - 12.35 0.9974 times
Fri 17 April 2026 11.80 (0.43%) 11.75 11.23 - 12.63 0.9827 times
Fri 10 April 2026 11.75 (7.01%) 11.00 10.71 - 12.22 0.9927 times
Thu 02 April 2026 10.98 (8.61%) 10.00 10.00 - 11.00 0.6085 times
Fri 27 March 2026 10.11 (-3.25%) 10.45 9.90 - 10.97 1.7004 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.59 and 11.42

Monthly Target 110.22
Monthly Target 210.61
Monthly Target 311.05
Monthly Target 411.44
Monthly Target 511.88

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Tue 02 June 2026 11.00 (-1.87%) 11.00 10.66 - 11.49 0.0589 times
Fri 29 May 2026 11.21 (-4.84%) 11.78 10.41 - 11.78 0.7328 times
Thu 30 April 2026 11.78 (17.8%) 10.50 10.04 - 12.63 0.6498 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.6724 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.8649 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.887 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 1.2062 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 1.5882 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 1.6007 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 1.7391 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 1.2353 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 8.91 and 11.82

Yearly Target 18.21
Yearly Target 29.6
Yearly Target 311.116666666667
Yearly Target 412.51
Yearly Target 514.03

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Tue 02 June 2026 11.00 (-2.14%) 11.68 9.72 - 12.63 0.1822 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.2039 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.9381 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3549 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1803 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.292 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1555 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2795 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4135 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.14
12 day DMA 10.98
20 day DMA 11.02
35 day DMA 11.41
50 day DMA 11.17
100 day DMA 11.32
150 day DMA 11.76
200 day DMA 12.29

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0411.18
12 day EMA11.0411.0511.11
20 day EMA11.0911.111.14
35 day EMA11.0911.111.12
50 day EMA11.1411.1511.17

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.0811.14
12 day SMA10.9810.9811
20 day SMA11.0211.0311.08
35 day SMA11.4111.4311.45
50 day SMA11.1711.1611.17
100 day SMA11.3211.3211.33
150 day SMA11.7611.7911.81
200 day SMA12.2912.312.32

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -47.83

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -36.67

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top