ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 13.68 and 14.61

Intraday Target 112.95
Intraday Target 213.47
Intraday Target 313.876666666667
Intraday Target 414.4
Intraday Target 514.81

Daily price and volume Indrenew

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (0.5%) 13.93 13.35 - 14.28 0.518 times
Mon 05 October 2026 13.93 (0.14%) 14.28 13.22 - 14.40 2.4753 times
Thu 01 October 2026 13.91 (-4.27%) 14.35 13.91 - 14.35 0.4275 times
Tue 29 September 2026 14.53 (1.54%) 13.95 13.72 - 14.65 0.3974 times
Mon 28 September 2026 14.31 (0.63%) 13.55 13.55 - 14.73 1.1513 times
Fri 25 September 2026 14.22 (-4.56%) 15.38 14.20 - 15.38 0.5387 times
Thu 24 September 2026 14.90 (3.11%) 14.74 13.86 - 14.99 2.8056 times
Wed 23 September 2026 14.45 (-1.7%) 14.01 14.01 - 14.87 0.4194 times
Tue 22 September 2026 14.70 (-0.68%) 14.50 14.09 - 15.00 0.4971 times
Mon 21 September 2026 14.80 (-0.54%) 14.80 14.14 - 15.00 0.7696 times
Fri 18 September 2026 14.88 (-0.07%) 15.00 14.15 - 15.15 1.7952 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 13.02 and 14.2

Weekly Target 112.69
Weekly Target 213.35
Weekly Target 313.873333333333
Weekly Target 414.53
Weekly Target 515.05

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (0.65%) 14.28 13.22 - 14.40 0.4657 times
Thu 01 October 2026 13.91 (-2.18%) 13.55 13.55 - 14.73 0.3075 times
Fri 25 September 2026 14.22 (-4.44%) 14.80 13.86 - 15.38 0.7827 times
Fri 18 September 2026 14.88 (2.83%) 14.50 13.82 - 15.19 0.8177 times
Fri 11 September 2026 14.47 (-0.62%) 14.05 13.89 - 15.25 0.9491 times
Fri 04 September 2026 14.56 (-3.7%) 15.49 14.40 - 15.49 0.6949 times
Fri 28 August 2026 15.12 (0.8%) 14.50 14.30 - 15.65 1.1108 times
Fri 21 August 2026 15.00 (0%) 14.70 14.30 - 15.50 1.2418 times
Fri 14 August 2026 15.00 (4.24%) 14.49 13.75 - 15.18 2.275 times
Fri 07 August 2026 14.39 (2.42%) 14.36 13.40 - 14.60 1.3548 times
Fri 31 July 2026 14.05 (7.99%) 13.01 12.56 - 14.69 1.4005 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 13.02 and 14.2

Monthly Target 112.69
Monthly Target 213.35
Monthly Target 313.873333333333
Monthly Target 414.53
Monthly Target 515.05

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (-3.65%) 14.35 13.22 - 14.40 0.2015 times
Tue 29 September 2026 14.53 (-3.84%) 14.40 13.55 - 15.40 1.2565 times
Mon 31 August 2026 15.11 (7.54%) 14.36 13.40 - 15.65 2.3276 times
Fri 31 July 2026 14.05 (23.25%) 11.17 11.00 - 14.69 1.6572 times
Tue 30 June 2026 11.40 (1.69%) 11.00 9.82 - 11.50 0.9495 times
Fri 29 May 2026 11.21 (-4.84%) 11.78 10.41 - 11.78 0.6945 times
Thu 30 April 2026 11.78 (17.8%) 10.50 10.04 - 12.63 0.6158 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.6372 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.8196 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.8406 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 1.143 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 11.86 and 17.79

Yearly Target 17.19
Yearly Target 210.6
Yearly Target 313.123333333333
Yearly Target 416.53
Yearly Target 519.05

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Tue 06 October 2026 14.00 (24.56%) 11.68 9.72 - 15.65 0.4805 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.1632 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.7372 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3429 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1742 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2821 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1503 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2701 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.3995 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.

Indrenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.46
20 day DMA 14.58
35 day DMA 14.76
50 day DMA 14.58
100 day DMA 12.98
150 day DMA 12.41
200 day DMA 12.21

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1814.3
12 day EMA14.3514.4114.5
20 day EMA14.4614.5114.57
35 day EMA14.4414.4714.5
50 day EMA14.3914.4114.43

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1814.37
12 day SMA14.4614.5214.58
20 day SMA14.5814.6314.68
35 day SMA14.7614.7914.81
50 day SMA14.5814.5614.54
100 day SMA12.9812.9512.92
150 day SMA12.4112.412.39
200 day SMA12.2112.212.2

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -60.87

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -46.67

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top