ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 51.53 and 57.48

Intraday Target 150.37
Intraday Target 252.68
Intraday Target 356.316666666667
Intraday Target 458.63
Intraday Target 562.27

Daily price and volume Trimurthi

Date Closing Open Range Volume
Tue 24 March 2026 55.00 (0.66%) 59.95 54.00 - 59.95 1.5176 times
Mon 23 March 2026 54.64 (1.75%) 55.04 52.99 - 55.04 1.467 times
Fri 20 March 2026 53.70 (-0.13%) 50.55 50.55 - 58.60 0.3819 times
Thu 19 March 2026 53.77 (-1.05%) 55.00 53.65 - 57.45 0.4431 times
Wed 18 March 2026 54.34 (0.82%) 50.25 50.25 - 58.84 0.7437 times
Tue 17 March 2026 53.90 (1.7%) 55.90 53.90 - 55.90 0.0503 times
Mon 16 March 2026 53.00 (0.72%) 50.35 50.35 - 54.44 0.5823 times
Fri 13 March 2026 52.62 (-7.13%) 60.50 52.00 - 60.50 3.3497 times
Thu 12 March 2026 56.66 (1.12%) 57.00 55.00 - 57.00 0.3935 times
Wed 11 March 2026 56.03 (3.95%) 58.95 54.02 - 58.95 1.0709 times
Tue 10 March 2026 53.90 (1.51%) 54.80 50.00 - 54.80 1.3096 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 50.52 and 57.48

Weekly Target 149.02
Weekly Target 252.01
Weekly Target 355.98
Weekly Target 458.97
Weekly Target 562.94

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Tue 24 March 2026 55.00 (2.42%) 55.04 52.99 - 59.95 0.2718 times
Fri 20 March 2026 53.70 (2.05%) 50.35 50.25 - 58.84 0.2005 times
Fri 13 March 2026 52.62 (-6.05%) 53.60 50.00 - 60.50 0.7614 times
Fri 06 March 2026 56.01 (-7.38%) 60.40 54.00 - 60.40 0.6908 times
Fri 27 February 2026 60.47 (-0.93%) 62.00 60.00 - 65.00 0.7063 times
Fri 20 February 2026 61.04 (-2.26%) 64.50 59.00 - 67.50 1.6248 times
Fri 13 February 2026 62.45 (-2.04%) 58.00 58.00 - 68.69 1.1108 times
Fri 06 February 2026 63.75 (5.51%) 61.00 58.01 - 64.50 1.5451 times
Fri 30 January 2026 60.42 (7.78%) 54.40 53.50 - 61.80 1.5219 times
Fri 23 January 2026 56.06 (3.24%) 53.75 51.30 - 57.49 1.5666 times
Fri 16 January 2026 54.30 (-5.22%) 57.01 52.15 - 57.05 1.3138 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 47.25 and 57.75

Monthly Target 144.67
Monthly Target 249.83
Monthly Target 355.166666666667
Monthly Target 460.33
Monthly Target 565.67

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Tue 24 March 2026 55.00 (-9.05%) 60.40 50.00 - 60.50 0.2211 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.5729 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.6957 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.3435 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.5074 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.3099 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.3412 times
Fri 29 August 2025 41.59 (-3.28%) 41.00 38.25 - 44.05 0.2834 times
Thu 31 July 2025 43.00 (14.97%) 39.27 37.71 - 52.79 2.6878 times
Mon 30 June 2025 37.40 (33.86%) 27.94 27.94 - 37.40 0.0371 times
Mon 26 May 2025 27.94 (5%) 26.61 26.61 - 27.94 0.0154 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 43.16 and 61.85

Yearly Target 139.21
Yearly Target 247.1
Yearly Target 357.896666666667
Yearly Target 465.79
Yearly Target 576.59

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Tue 24 March 2026 55.00 (-12.17%) 61.01 50.00 - 68.69 0.7768 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 4.5379 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3913 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.325 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.4058 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.4102 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1396 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0135 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trimurthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimurthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.05 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 54.29
12 day DMA 54.22
20 day DMA 55.89
35 day DMA 58.65
50 day DMA 58
100 day DMA 58.29
150 day DMA 52.76
200 day DMA 49.17

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4454.1653.92
12 day EMA54.8654.8354.87
20 day EMA55.7755.8555.98
35 day EMA56.5856.6756.79
50 day EMA57.7557.8657.99

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2954.0753.74
12 day SMA54.2254.3154.34
20 day SMA55.8956.1956.51
35 day SMA58.6558.7958.96
50 day SMA5858.0558.15
100 day SMA58.2958.2958.26
150 day SMA52.7652.6652.57
200 day SMA49.1749.0348.88

Fundamentals, profit and EPS of Trimurthi 536565

EPS is -0.07 and PE is: -785.71

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

EPS is -2.12 and PE is: -25.94

Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)

Debt: 0.16 in crores

Market capitalization: 6.16

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top