ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 67.02 and 71.82

Intraday Target 165.81
Intraday Target 268.23
Intraday Target 370.61
Intraday Target 473.03
Intraday Target 575.41

Daily price and volume Trimurthi

Date Closing Open Range Volume
Thu 23 July 2026 70.65 (-1.56%) 71.88 68.19 - 72.99 0.5049 times
Wed 22 July 2026 71.77 (2.91%) 73.00 68.01 - 73.00 0.3765 times
Tue 21 July 2026 69.74 (5%) 69.70 69.70 - 69.74 0.6539 times
Mon 20 July 2026 66.42 (5%) 66.40 66.00 - 66.42 1.0968 times
Fri 17 July 2026 63.26 (-4.89%) 65.18 63.19 - 69.83 1.0945 times
Thu 16 July 2026 66.51 (-5%) 70.00 66.51 - 70.00 1.0928 times
Wed 15 July 2026 70.01 (-0.85%) 71.00 70.00 - 73.90 0.2771 times
Tue 14 July 2026 70.61 (5%) 68.00 67.99 - 70.61 1.5186 times
Mon 13 July 2026 67.25 (1.13%) 63.20 63.20 - 69.40 0.7666 times
Fri 10 July 2026 66.50 (-0.31%) 66.80 64.00 - 67.49 2.6184 times
Thu 09 July 2026 66.71 (-4.01%) 71.23 66.03 - 71.23 4.5605 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 68.33 and 75.33

Weekly Target 162.88
Weekly Target 266.77
Weekly Target 369.883333333333
Weekly Target 473.77
Weekly Target 576.88

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Thu 23 July 2026 70.65 (11.68%) 66.40 66.00 - 73.00 0.1892 times
Fri 17 July 2026 63.26 (-4.87%) 63.20 63.19 - 73.90 0.3415 times
Fri 10 July 2026 66.50 (-14.71%) 71.10 64.00 - 73.88 0.6521 times
Fri 03 July 2026 77.97 (-2.54%) 76.00 74.67 - 82.00 0.3889 times
Thu 25 June 2026 80.00 (5.51%) 74.30 72.03 - 83.90 0.282 times
Fri 19 June 2026 75.82 (-8.23%) 87.90 75.82 - 92.00 2.0746 times
Fri 12 June 2026 82.62 (26.14%) 70.95 62.74 - 84.70 3.0977 times
Fri 05 June 2026 65.50 (16.96%) 53.60 51.00 - 70.80 2.3378 times
Fri 29 May 2026 56.00 (5.46%) 56.89 53.50 - 58.00 0.2021 times
Fri 22 May 2026 53.10 (-0.28%) 54.00 51.00 - 58.50 0.4342 times
Fri 15 May 2026 53.25 (-2.38%) 56.99 50.60 - 58.40 0.5781 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 58.19 and 75.65

Monthly Target 154.04
Monthly Target 262.34
Monthly Target 371.496666666667
Monthly Target 479.8
Monthly Target 588.96

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Thu 23 July 2026 70.65 (-8.07%) 79.00 63.19 - 80.65 0.3198 times
Tue 30 June 2026 76.85 (37.23%) 53.60 51.00 - 92.00 1.7455 times
Fri 29 May 2026 56.00 (1.76%) 56.00 50.60 - 58.80 0.3272 times
Thu 30 April 2026 55.03 (-1.34%) 58.00 49.01 - 64.80 0.6615 times
Mon 30 March 2026 55.78 (-7.76%) 60.40 50.00 - 62.95 0.25 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.5966 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.7246 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.4407 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.5699 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.3642 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.3554 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 59.83 and 102.82

Yearly Target 127.56
Yearly Target 249.11
Yearly Target 370.553333333333
Yearly Target 492.1
Yearly Target 5113.54

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Thu 23 July 2026 70.65 (12.82%) 61.01 49.01 - 92.00 1.9421 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 3.8058 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3281 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.2725 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.3404 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.1827 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1171 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0113 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trimurthi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimurthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.24
20 day DMA 71.86
35 day DMA 73.56
50 day DMA 67.71
100 day DMA 61.67
150 day DMA 61
200 day DMA 58.61

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5969.0667.71
12 day EMA69.8169.6669.28
20 day EMA70.570.4870.34
35 day EMA68.4368.368.1
50 day EMA66.7366.5766.36

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3767.5467.19
12 day SMA68.2468.2568.76
20 day SMA71.8672.3472.73
35 day SMA73.5673.0472.56
50 day SMA67.7167.3967.05
100 day SMA61.6761.5761.49
150 day SMA6160.9160.8
200 day SMA58.6158.4658.31

Fundamentals, profit and EPS of Trimurthi 536565

EPS is 1.21 and PE is: 58.39

Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)

Debt: 4.32 in crores

Market capitalization: 191.16

EPS is -0.07 and PE is: -1009.29

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top