ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 50.05 and 55.05

Intraday Target 149.03
Intraday Target 251.07
Intraday Target 354.033333333333
Intraday Target 456.07
Intraday Target 559.03

Daily price and volume Trimurthi

Date Closing Open Range Volume
Fri 22 May 2026 53.10 (0.04%) 57.00 52.00 - 57.00 1.4866 times
Thu 21 May 2026 53.08 (-1.7%) 58.00 51.50 - 58.00 1.4172 times
Wed 20 May 2026 54.00 (0%) 54.00 52.00 - 55.00 0.8819 times
Tue 19 May 2026 54.00 (1.45%) 58.50 53.10 - 58.50 0.1275 times
Mon 18 May 2026 53.23 (-0.04%) 54.00 51.00 - 57.00 0.3759 times
Fri 15 May 2026 53.25 (-0.73%) 58.40 52.60 - 58.40 2.4856 times
Thu 14 May 2026 53.64 (-0.32%) 54.20 53.50 - 54.89 1.5223 times
Wed 13 May 2026 53.81 (-0.59%) 52.25 52.25 - 54.88 0.8159 times
Tue 12 May 2026 54.13 (-1.33%) 51.30 50.60 - 54.90 0.2189 times
Mon 11 May 2026 54.86 (0.57%) 56.99 54.00 - 56.99 0.6682 times
Fri 08 May 2026 54.55 (0%) 58.70 53.02 - 58.70 0.9466 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 48.3 and 55.8

Weekly Target 146.7
Weekly Target 249.9
Weekly Target 354.2
Weekly Target 457.4
Weekly Target 561.7

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Fri 22 May 2026 53.10 (-0.28%) 54.00 51.00 - 58.50 0.9385 times
Fri 15 May 2026 53.25 (-2.38%) 56.99 50.60 - 58.40 1.2496 times
Fri 08 May 2026 54.55 (-0.87%) 56.00 52.15 - 58.80 0.5814 times
Thu 30 April 2026 55.03 (-0.85%) 56.10 51.10 - 58.45 0.4716 times
Fri 24 April 2026 55.50 (-1.14%) 55.60 54.00 - 58.00 0.5655 times
Fri 17 April 2026 56.14 (-2.28%) 52.50 52.50 - 64.80 0.8695 times
Fri 10 April 2026 57.45 (7.89%) 51.10 49.01 - 64.80 3.1037 times
Thu 02 April 2026 53.25 (-4.54%) 55.78 50.01 - 58.00 1.4724 times
Fri 27 March 2026 55.78 (3.87%) 55.04 52.99 - 62.95 0.5127 times
Fri 20 March 2026 53.70 (2.05%) 50.35 50.25 - 58.84 0.235 times
Fri 13 March 2026 52.62 (-6.05%) 53.60 50.00 - 60.50 0.8927 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 47.75 and 55.95

Monthly Target 145.97
Monthly Target 249.53
Monthly Target 354.166666666667
Monthly Target 457.73
Monthly Target 562.37

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Fri 22 May 2026 53.10 (-3.51%) 56.00 50.60 - 58.80 0.3309 times
Thu 30 April 2026 55.03 (-1.34%) 58.00 49.01 - 64.80 0.7745 times
Mon 30 March 2026 55.78 (-7.76%) 60.40 50.00 - 62.95 0.2928 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.6986 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.8484 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.8577 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.8382 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.5973 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.4161 times
Fri 29 August 2025 41.59 (-3.28%) 41.00 38.25 - 44.05 0.3456 times
Thu 31 July 2025 43.00 (14.97%) 39.27 37.71 - 52.79 3.2775 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 41.22 and 60.9

Yearly Target 137.25
Yearly Target 245.18
Yearly Target 356.933333333333
Yearly Target 464.86
Yearly Target 576.61

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Fri 22 May 2026 53.10 (-15.2%) 61.01 49.01 - 68.69 1.1877 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 4.2797 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.369 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.3065 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.3827 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.33 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1317 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0127 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimurthi 536565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.

Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trimurthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 53.48
12 day DMA 53.85
20 day DMA 54.41
35 day DMA 54.74
50 day DMA 54.72
100 day DMA 57.04
150 day DMA 56.38
200 day DMA 52.49

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4253.5853.83
12 day EMA53.8453.9754.13
20 day EMA54.1854.2954.42
35 day EMA54.4854.5654.65
50 day EMA54.7554.8254.89

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4853.5153.62
12 day SMA53.8554.0154.09
20 day SMA54.4154.5154.61
35 day SMA54.7454.8154.89
50 day SMA54.7254.7754.81
100 day SMA57.0457.0957.16
150 day SMA56.3856.2956.21
200 day SMA52.4952.4352.37

Fundamentals, profit and EPS of Trimurthi 536565

EPS is -0.07 and PE is: -758.57

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

EPS is -2.12 and PE is: -25.05

Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)

Debt: 0.16 in crores

Market capitalization: 6.16

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top