Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 50.05 and 55.05
| Intraday Target 1 | 49.03 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 56.07 |
| Intraday Target 5 | 59.03 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.10 (0.04%) | 57.00 | 52.00 - 57.00 | 1.4866 times | Thu 21 May 2026 | 53.08 (-1.7%) | 58.00 | 51.50 - 58.00 | 1.4172 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 52.00 - 55.00 | 0.8819 times | Tue 19 May 2026 | 54.00 (1.45%) | 58.50 | 53.10 - 58.50 | 0.1275 times | Mon 18 May 2026 | 53.23 (-0.04%) | 54.00 | 51.00 - 57.00 | 0.3759 times | Fri 15 May 2026 | 53.25 (-0.73%) | 58.40 | 52.60 - 58.40 | 2.4856 times | Thu 14 May 2026 | 53.64 (-0.32%) | 54.20 | 53.50 - 54.89 | 1.5223 times | Wed 13 May 2026 | 53.81 (-0.59%) | 52.25 | 52.25 - 54.88 | 0.8159 times | Tue 12 May 2026 | 54.13 (-1.33%) | 51.30 | 50.60 - 54.90 | 0.2189 times | Mon 11 May 2026 | 54.86 (0.57%) | 56.99 | 54.00 - 56.99 | 0.6682 times | Fri 08 May 2026 | 54.55 (0%) | 58.70 | 53.02 - 58.70 | 0.9466 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 48.3 and 55.8
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.9385 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 1.2496 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.5814 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.4716 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.5655 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.8695 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 3.1037 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.4724 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.5127 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.235 times | Fri 13 March 2026 | 52.62 (-6.05%) | 53.60 | 50.00 - 60.50 | 0.8927 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 47.75 and 55.95
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.10 (-3.51%) | 56.00 | 50.60 - 58.80 | 0.3309 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7745 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2928 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6986 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8484 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.8577 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.8382 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5973 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4161 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3456 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.2775 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 41.22 and 60.9
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 56.933333333333 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.10 (-15.2%) | 61.01 | 49.01 - 68.69 | 1.1877 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.2797 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.369 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3065 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3827 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.33 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1317 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0127 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.74 |
| 50 day DMA | 54.72 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.38 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.58 | 53.83 |
| 12 day EMA | 53.84 | 53.97 | 54.13 |
| 20 day EMA | 54.18 | 54.29 | 54.42 |
| 35 day EMA | 54.48 | 54.56 | 54.65 |
| 50 day EMA | 54.75 | 54.82 | 54.89 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.51 | 53.62 |
| 12 day SMA | 53.85 | 54.01 | 54.09 |
| 20 day SMA | 54.41 | 54.51 | 54.61 |
| 35 day SMA | 54.74 | 54.81 | 54.89 |
| 50 day SMA | 54.72 | 54.77 | 54.81 |
| 100 day SMA | 57.04 | 57.09 | 57.16 |
| 150 day SMA | 56.38 | 56.29 | 56.21 |
| 200 day SMA | 52.49 | 52.43 | 52.37 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -758.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -25.05
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


