Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 67.02 and 71.82
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 70.61 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 75.41 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.65 (-1.56%) | 71.88 | 68.19 - 72.99 | 0.5049 times | Wed 22 July 2026 | 71.77 (2.91%) | 73.00 | 68.01 - 73.00 | 0.3765 times | Tue 21 July 2026 | 69.74 (5%) | 69.70 | 69.70 - 69.74 | 0.6539 times | Mon 20 July 2026 | 66.42 (5%) | 66.40 | 66.00 - 66.42 | 1.0968 times | Fri 17 July 2026 | 63.26 (-4.89%) | 65.18 | 63.19 - 69.83 | 1.0945 times | Thu 16 July 2026 | 66.51 (-5%) | 70.00 | 66.51 - 70.00 | 1.0928 times | Wed 15 July 2026 | 70.01 (-0.85%) | 71.00 | 70.00 - 73.90 | 0.2771 times | Tue 14 July 2026 | 70.61 (5%) | 68.00 | 67.99 - 70.61 | 1.5186 times | Mon 13 July 2026 | 67.25 (1.13%) | 63.20 | 63.20 - 69.40 | 0.7666 times | Fri 10 July 2026 | 66.50 (-0.31%) | 66.80 | 64.00 - 67.49 | 2.6184 times | Thu 09 July 2026 | 66.71 (-4.01%) | 71.23 | 66.03 - 71.23 | 4.5605 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 68.33 and 75.33
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.65 (11.68%) | 66.40 | 66.00 - 73.00 | 0.1892 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.3415 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 0.6521 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.3889 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.282 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.0746 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.0977 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3378 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2021 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4342 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.5781 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 58.19 and 75.65
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 79.8 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.65 (-8.07%) | 79.00 | 63.19 - 80.65 | 0.3198 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.7455 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3272 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6615 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.25 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5966 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7246 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4407 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5699 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3642 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3554 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 59.83 and 102.82
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 70.553333333333 |
| Yearly Target 4 | 92.1 |
| Yearly Target 5 | 113.54 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 70.65 (12.82%) | 61.01 | 49.01 - 92.00 | 1.9421 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.8058 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3281 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2725 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3404 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1827 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1171 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0113 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimurthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.24 |
| 20 day DMA | 71.86 |
| 35 day DMA | 73.56 |
| 50 day DMA | 67.71 |
| 100 day DMA | 61.67 |
| 150 day DMA | 61 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.06 | 67.71 |
| 12 day EMA | 69.81 | 69.66 | 69.28 |
| 20 day EMA | 70.5 | 70.48 | 70.34 |
| 35 day EMA | 68.43 | 68.3 | 68.1 |
| 50 day EMA | 66.73 | 66.57 | 66.36 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 67.54 | 67.19 |
| 12 day SMA | 68.24 | 68.25 | 68.76 |
| 20 day SMA | 71.86 | 72.34 | 72.73 |
| 35 day SMA | 73.56 | 73.04 | 72.56 |
| 50 day SMA | 67.71 | 67.39 | 67.05 |
| 100 day SMA | 61.67 | 61.57 | 61.49 |
| 150 day SMA | 61 | 60.91 | 60.8 |
| 200 day SMA | 58.61 | 58.46 | 58.31 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 58.39
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -1009.29
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


