Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 66.83 and 70.53
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 67.57 |
| Intraday Target 3 | 69.786666666667 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 73.49 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.06 (4.27%) | 71.99 | 68.30 - 72.00 | 0.4344 times | Mon 05 October 2026 | 66.23 (-5.39%) | 70.00 | 65.00 - 73.97 | 3.907 times | Thu 01 October 2026 | 70.00 (-0.07%) | 70.50 | 66.01 - 70.50 | 0.0403 times | Tue 29 September 2026 | 70.05 (0.03%) | 72.00 | 70.00 - 74.00 | 0.2283 times | Mon 28 September 2026 | 70.03 (-0.5%) | 73.62 | 68.00 - 73.62 | 0.3346 times | Fri 25 September 2026 | 70.38 (-0.18%) | 68.56 | 68.56 - 73.00 | 1.1125 times | Thu 24 September 2026 | 70.51 (-2.77%) | 73.00 | 66.21 - 73.00 | 0.794 times | Wed 23 September 2026 | 72.52 (-2.19%) | 76.00 | 72.00 - 77.99 | 1.8876 times | Tue 22 September 2026 | 74.14 (-4.34%) | 77.50 | 73.01 - 79.90 | 0.5686 times | Mon 21 September 2026 | 77.50 (-0.97%) | 82.00 | 73.00 - 82.00 | 0.6927 times | Fri 18 September 2026 | 78.26 (0.13%) | 81.99 | 78.00 - 81.99 | 0.3113 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 62.55 and 71.52
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.06 (-1.34%) | 70.00 | 65.00 - 73.97 | 1.3208 times | Thu 01 October 2026 | 70.00 (-0.54%) | 73.62 | 66.01 - 74.00 | 0.1835 times | Fri 25 September 2026 | 70.38 (-10.07%) | 82.00 | 66.21 - 82.00 | 1.538 times | Fri 18 September 2026 | 78.26 (0.98%) | 80.00 | 73.70 - 81.99 | 1.1247 times | Fri 11 September 2026 | 77.50 (1.24%) | 78.10 | 71.60 - 80.35 | 0.568 times | Fri 04 September 2026 | 76.55 (-6.53%) | 78.01 | 76.02 - 82.50 | 1.3686 times | Fri 28 August 2026 | 81.90 (4.54%) | 82.25 | 75.11 - 83.99 | 0.7129 times | Fri 21 August 2026 | 78.34 (1.87%) | 77.00 | 73.20 - 79.90 | 1.1528 times | Fri 14 August 2026 | 76.90 (8.71%) | 73.89 | 71.00 - 78.97 | 0.9514 times | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 1.0793 times | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 1.0237 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 62.55 and 71.52
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.06 (-1.41%) | 70.50 | 65.00 - 73.97 | 0.193 times | Tue 29 September 2026 | 70.05 (-15.09%) | 82.00 | 66.21 - 82.00 | 0.593 times | Mon 31 August 2026 | 82.50 (18.72%) | 69.49 | 67.00 - 83.99 | 0.6616 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.7311 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 3.1709 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.5943 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 1.2017 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.4542 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 1.0839 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 1.3163 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 4.4338 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 59.04 and 102.03
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.06 (10.28%) | 61.01 | 49.01 - 92.00 | 2.2094 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.6378 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3137 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2605 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3253 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1305 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1119 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0108 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.
Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 72.24 |
| 20 day DMA | 74.38 |
| 35 day DMA | 76.32 |
| 50 day DMA | 74.88 |
| 100 day DMA | 71.29 |
| 150 day DMA | 66.07 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.27 | 70.79 |
| 12 day EMA | 71.53 | 71.98 | 73.02 |
| 20 day EMA | 73.09 | 73.51 | 74.28 |
| 35 day EMA | 73.56 | 73.82 | 74.27 |
| 50 day EMA | 73.76 | 73.95 | 74.27 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.34 | 70.19 |
| 12 day SMA | 72.24 | 73.11 | 74.25 |
| 20 day SMA | 74.38 | 74.91 | 75.57 |
| 35 day SMA | 76.32 | 76.46 | 76.65 |
| 50 day SMA | 74.88 | 74.91 | 75.02 |
| 100 day SMA | 71.29 | 71.15 | 71.03 |
| 150 day SMA | 66.07 | 66.02 | 66 |
| 200 day SMA | 64.47 | 64.41 | 64.36 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 57.07
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -986.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
