Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 74.23 and 77.41
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 74.76 |
| Intraday Target 3 | 76.88 |
| Intraday Target 4 | 77.94 |
| Intraday Target 5 | 80.06 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 75.82 (-5%) | 78.00 | 75.82 - 79.00 | 0.4947 times | Thu 18 June 2026 | 79.81 (-4.98%) | 84.82 | 79.80 - 84.82 | 0.2822 times | Wed 17 June 2026 | 83.99 (-5.42%) | 89.01 | 80.61 - 91.38 | 0.7515 times | Tue 16 June 2026 | 88.80 (3.4%) | 92.00 | 86.40 - 92.00 | 0.9065 times | Mon 15 June 2026 | 85.88 (3.95%) | 87.90 | 84.76 - 88.40 | 1.5761 times | Fri 12 June 2026 | 82.62 (3.95%) | 80.40 | 76.70 - 84.70 | 0.8095 times | Thu 11 June 2026 | 79.48 (4.39%) | 76.60 | 70.00 - 81.00 | 1.3533 times | Wed 10 June 2026 | 76.14 (0.32%) | 79.99 | 73.80 - 79.99 | 0.4287 times | Tue 09 June 2026 | 75.90 (8.99%) | 70.33 | 68.23 - 81.60 | 1.8481 times | Mon 08 June 2026 | 69.64 (6.32%) | 70.95 | 62.74 - 71.00 | 1.5494 times | Fri 05 June 2026 | 65.50 (9.86%) | 63.00 | 63.00 - 70.80 | 2.9939 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 67.73 and 83.91
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.1007 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.1367 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3673 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2046 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4397 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.5854 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.2724 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.2209 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.2649 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.4073 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 1.454 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 63.41 and 104.41
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 75.82 (35.39%) | 53.60 | 51.00 - 92.00 | 1.6653 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3289 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6651 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2514 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5998 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7285 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4538 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5784 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3715 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3573 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2968 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 62.42 and 105.41
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 72.276666666667 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 115.27 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 75.82 (21.08%) | 61.01 | 49.01 - 92.00 | 1.8092 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.8892 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3353 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2785 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3478 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.2087 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1197 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0115 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 13 points
Upper Bollinger band is at 94 and lower is at 43, while middle bands are at 56 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 76.93 |
| 20 day DMA | 67.96 |
| 35 day DMA | 62.03 |
| 50 day DMA | 60.28 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.98 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 81.99 | 83.08 |
| 12 day EMA | 76.12 | 76.17 | 75.51 |
| 20 day EMA | 71.39 | 70.92 | 69.98 |
| 35 day EMA | 66.29 | 65.73 | 64.9 |
| 50 day EMA | 61.87 | 61.3 | 60.54 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 84.22 | 84.15 |
| 12 day SMA | 76.93 | 75.15 | 72.88 |
| 20 day SMA | 67.96 | 66.82 | 65.53 |
| 35 day SMA | 62.03 | 61.47 | 60.77 |
| 50 day SMA | 60.28 | 59.77 | 59.18 |
| 100 day SMA | 59.14 | 58.9 | 58.64 |
| 150 day SMA | 58.98 | 58.85 | 58.67 |
| 200 day SMA | 55.1 | 54.93 | 54.73 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -1083.14
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -35.76
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
