Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 74.45 and 78.22
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 77.52 |
| Intraday Target 4 | 78.92 |
| Intraday Target 5 | 81.29 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (-3.71%) | 79.89 | 76.12 - 79.89 | 0.4576 times | Thu 03 September 2026 | 79.50 (0%) | 79.90 | 76.02 - 79.90 | 1.0448 times | Wed 02 September 2026 | 79.50 (-0.33%) | 81.69 | 78.60 - 81.69 | 0.3274 times | Tue 01 September 2026 | 79.76 (-3.32%) | 82.00 | 78.50 - 82.00 | 1.506 times | Mon 31 August 2026 | 82.50 (0.73%) | 78.01 | 78.01 - 82.50 | 3.2393 times | Fri 28 August 2026 | 81.90 (1.74%) | 82.75 | 76.50 - 82.75 | 0.9543 times | Thu 27 August 2026 | 80.50 (-0.43%) | 83.50 | 78.20 - 83.50 | 0.3652 times | Wed 26 August 2026 | 80.85 (-0.06%) | 80.90 | 78.00 - 80.90 | 0.214 times | Tue 25 August 2026 | 80.90 (0.65%) | 83.99 | 78.00 - 83.99 | 0.7595 times | Mon 24 August 2026 | 80.38 (2.6%) | 82.25 | 75.11 - 82.25 | 1.1319 times | Fri 21 August 2026 | 78.34 (2.49%) | 77.69 | 74.90 - 79.90 | 1.2906 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 73.05 and 79.53
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 78.356666666667 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (-6.53%) | 78.01 | 76.02 - 82.50 | 1.2847 times | Fri 28 August 2026 | 81.90 (4.54%) | 82.25 | 75.11 - 83.99 | 0.6692 times | Fri 21 August 2026 | 78.34 (1.87%) | 77.00 | 73.20 - 79.90 | 1.0822 times | Fri 14 August 2026 | 76.90 (8.71%) | 73.89 | 71.00 - 78.97 | 0.893 times | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 1.0131 times | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 0.961 times | Fri 24 July 2026 | 69.99 (10.64%) | 66.40 | 66.00 - 73.00 | 0.5047 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.8872 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 1.6943 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 1.0106 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.7327 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 73.3 and 79.28
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (-7.21%) | 82.00 | 76.02 - 82.00 | 0.0731 times | Mon 31 August 2026 | 82.50 (18.72%) | 69.49 | 67.00 - 83.99 | 0.4812 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.5318 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 2.3064 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.4323 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.8741 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.3304 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.7884 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.9574 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 3.225 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 2.0744 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 62.78 and 105.77
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 53.04 |
| Yearly Target 3 | 72.52 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.55 (22.25%) | 61.01 | 49.01 - 92.00 | 2.0977 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.708 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3197 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2655 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3316 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1523 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1141 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.011 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 79.76 |
| 20 day DMA | 77.85 |
| 35 day DMA | 74.61 |
| 50 day DMA | 73.85 |
| 100 day DMA | 67.73 |
| 150 day DMA | 64.5 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 80.04 | 80.31 |
| 12 day EMA | 78.83 | 79.24 | 79.19 |
| 20 day EMA | 77.8 | 77.93 | 77.76 |
| 35 day EMA | 76.49 | 76.49 | 76.31 |
| 50 day EMA | 74.78 | 74.71 | 74.51 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 80.63 | 80.83 |
| 12 day SMA | 79.76 | 79.75 | 79.47 |
| 20 day SMA | 77.85 | 77.56 | 77.27 |
| 35 day SMA | 74.61 | 74.23 | 73.86 |
| 50 day SMA | 73.85 | 73.87 | 73.88 |
| 100 day SMA | 67.73 | 67.54 | 67.35 |
| 150 day SMA | 64.5 | 64.37 | 64.22 |
| 200 day SMA | 63.04 | 62.95 | 62.83 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 63.26
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -1093.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
