Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 54.76 and 54.82
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 54.74 |
| Intraday Target 3 | 54.773333333333 |
| Intraday Target 4 | 54.8 |
| Intraday Target 5 | 54.83 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.76 (4.9%) | 54.75 | 54.75 - 54.81 | 0.7749 times | Wed 21 January 2026 | 52.20 (-3.33%) | 52.92 | 51.30 - 54.00 | 0.7875 times | Tue 20 January 2026 | 54.00 (0.58%) | 53.69 | 51.56 - 55.00 | 0.7202 times | Mon 19 January 2026 | 53.69 (-1.12%) | 53.75 | 53.60 - 54.80 | 0.8407 times | Fri 16 January 2026 | 54.30 (2.67%) | 54.00 | 52.52 - 55.45 | 1.6726 times | Wed 14 January 2026 | 52.89 (-3.64%) | 55.10 | 52.15 - 56.00 | 1.1079 times | Tue 13 January 2026 | 54.89 (-1.84%) | 55.00 | 54.00 - 55.55 | 0.4823 times | Mon 12 January 2026 | 55.92 (-2.39%) | 57.01 | 54.60 - 57.05 | 1.4302 times | Fri 09 January 2026 | 57.29 (-3.71%) | 61.45 | 57.00 - 61.50 | 0.7659 times | Thu 08 January 2026 | 59.50 (-2.01%) | 59.26 | 57.69 - 61.00 | 1.4177 times | Wed 07 January 2026 | 60.72 (2.05%) | 60.00 | 58.05 - 61.00 | 1.1294 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 53.03 and 56.73
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.76 (0.85%) | 53.75 | 51.30 - 55.00 | 0.2646 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 0.3976 times | Fri 09 January 2026 | 57.29 (-6.07%) | 62.00 | 57.00 - 62.00 | 0.4102 times | Fri 02 January 2026 | 60.99 (2.02%) | 60.00 | 57.75 - 63.39 | 0.6996 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.4788 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.5355 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 2.3649 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 2.1856 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 0.982 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 70.16 | 1.6812 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.793 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 47.23 and 58.83
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.76 (-12.55%) | 61.01 | 51.30 - 62.90 | 0.4871 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.5865 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.6637 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.4457 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3766 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3128 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.9665 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0409 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.017 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.103 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0231 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 47.23 and 58.83
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 49.74 |
| Yearly Target 3 | 56.32 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 67.92 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.76 (-12.55%) | 61.01 | 51.30 - 62.90 | 0.247 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.8707 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.4199 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3488 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.4356 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.5137 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1499 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 55.81 |
| 20 day DMA | 57.56 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.67 |
| 100 day DMA | 51.2 |
| 150 day DMA | 47.67 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.7 | 54.45 |
| 12 day EMA | 55.43 | 55.55 | 56.16 |
| 20 day EMA | 56.5 | 56.68 | 57.15 |
| 35 day EMA | 57.3 | 57.45 | 57.76 |
| 50 day EMA | 57.78 | 57.9 | 58.13 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.42 | 53.95 |
| 12 day SMA | 55.81 | 56.17 | 56.9 |
| 20 day SMA | 57.56 | 57.74 | 58.11 |
| 35 day SMA | 58.31 | 58.63 | 58.94 |
| 50 day SMA | 58.67 | 58.68 | 58.74 |
| 100 day SMA | 51.2 | 51.07 | 50.96 |
| 150 day SMA | 47.67 | 47.49 | 47.33 |
| 200 day SMA | 41.45 | 41.26 | 41.08 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -782.29
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -25.83
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
