ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 50.6 and 54.45

Intraday Target 149.83
Intraday Target 251.36
Intraday Target 353.68
Intraday Target 455.21
Intraday Target 557.53

Daily price and volume Trimurthi

Date Closing Open Range Volume
Wed 14 January 2026 52.89 (-3.64%) 55.10 52.15 - 56.00 1.2409 times
Tue 13 January 2026 54.89 (-1.84%) 55.00 54.00 - 55.55 0.5402 times
Mon 12 January 2026 55.92 (-2.39%) 57.01 54.60 - 57.05 1.6018 times
Fri 09 January 2026 57.29 (-3.71%) 61.45 57.00 - 61.50 0.8579 times
Thu 08 January 2026 59.50 (-2.01%) 59.26 57.69 - 61.00 1.5879 times
Wed 07 January 2026 60.72 (2.05%) 60.00 58.05 - 61.00 1.2649 times
Tue 06 January 2026 59.50 (0.69%) 61.79 58.71 - 61.79 0.5171 times
Mon 05 January 2026 59.09 (-3.12%) 62.00 58.01 - 62.00 1.1948 times
Fri 02 January 2026 60.99 (0.54%) 61.99 60.00 - 61.99 0.6883 times
Thu 01 January 2026 60.66 (-3.13%) 61.01 60.50 - 62.90 0.5063 times
Wed 31 December 2025 62.62 (1.28%) 60.00 60.00 - 63.39 0.9767 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 50.07 and 54.97

Weekly Target 149.13
Weekly Target 251.01
Weekly Target 354.03
Weekly Target 455.91
Weekly Target 558.93

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Wed 14 January 2026 52.89 (-7.68%) 57.01 52.15 - 57.05 0.2464 times
Fri 09 January 2026 57.29 (-6.07%) 62.00 57.00 - 62.00 0.3949 times
Fri 02 January 2026 60.99 (2.02%) 60.00 57.75 - 63.39 0.6736 times
Fri 26 December 2025 59.78 (-3.52%) 63.68 56.00 - 63.98 0.4609 times
Fri 19 December 2025 61.96 (6.48%) 60.50 58.25 - 63.64 0.5155 times
Fri 12 December 2025 58.19 (2.5%) 53.94 51.25 - 64.29 2.2769 times
Fri 05 December 2025 56.77 (-5.4%) 63.00 56.77 - 69.35 2.1042 times
Fri 28 November 2025 60.01 (4.73%) 57.30 49.26 - 60.01 0.9455 times
Fri 21 November 2025 57.30 (-5.46%) 63.60 57.30 - 70.16 1.6187 times
Fri 14 November 2025 60.61 (14.36%) 54.90 53.00 - 60.61 0.7635 times
Fri 07 November 2025 53.00 (-0.09%) 52.20 52.00 - 54.00 0.4959 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 47.15 and 57.9

Monthly Target 145.23
Monthly Target 249.06
Monthly Target 355.98
Monthly Target 459.81
Monthly Target 566.73

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Wed 14 January 2026 52.89 (-15.54%) 61.01 52.15 - 62.90 0.3224 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.6313 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.6926 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.4707 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.3831 times
Fri 29 August 2025 41.59 (-3.28%) 41.00 38.25 - 44.05 0.3182 times
Thu 31 July 2025 43.00 (14.97%) 39.27 37.71 - 52.79 3.0179 times
Mon 30 June 2025 37.40 (33.86%) 27.94 27.94 - 37.40 0.0416 times
Mon 26 May 2025 27.94 (5%) 26.61 26.61 - 27.94 0.0173 times
Mon 28 April 2025 26.61 (0%) 26.61 26.61 - 26.61 0.1048 times
Mon 24 March 2025 26.61 (4.97%) 25.35 25.35 - 26.61 0.0235 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 47.15 and 57.9

Yearly Target 145.23
Yearly Target 249.06
Yearly Target 355.98
Yearly Target 459.81
Yearly Target 566.73

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Wed 14 January 2026 52.89 (-15.54%) 61.01 52.15 - 62.90 0.1624 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 4.9238 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.4245 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.3526 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.4403 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.5302 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1515 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0146 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.65

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.

Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trimurthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 56.1
12 day DMA 58.83
20 day DMA 59.14
35 day DMA 59.22
50 day DMA 58.66
100 day DMA 50.57
150 day DMA 46.78
200 day DMA 40.53

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6256.9958.04
12 day EMA57.5758.4259.06
20 day EMA58.2658.8359.25
35 day EMA58.3258.6458.86
50 day EMA57.9458.1558.28

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA56.157.6658.59
12 day SMA58.8359.3359.73
20 day SMA59.1459.5659.87
35 day SMA59.2259.1959.17
50 day SMA58.6658.6558.62
100 day SMA50.5750.4350.3
150 day SMA46.7846.6146.42
200 day SMA40.5340.3540.16

Fundamentals, profit and EPS of Trimurthi 536565

EPS is -0.07 and PE is: -755.57

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

EPS is -2.12 and PE is: -24.95

Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)

Debt: 0.16 in crores

Market capitalization: 6.16

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top