Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 77 and 80.5
| Intraday Target 1 | 76 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 79.5 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 83 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.00 (3.55%) | 81.00 | 77.50 - 81.00 | 0.1379 times | Wed 24 June 2026 | 77.26 (-3.68%) | 83.00 | 77.00 - 83.90 | 0.1062 times | Tue 23 June 2026 | 80.21 (0.75%) | 79.61 | 79.61 - 83.49 | 0.2722 times | Mon 22 June 2026 | 79.61 (5%) | 74.30 | 72.03 - 79.61 | 0.4998 times | Fri 19 June 2026 | 75.82 (-5%) | 78.00 | 75.82 - 79.00 | 0.922 times | Thu 18 June 2026 | 79.81 (-4.98%) | 84.82 | 79.80 - 84.82 | 0.5259 times | Wed 17 June 2026 | 83.99 (-5.42%) | 89.01 | 80.61 - 91.38 | 1.4006 times | Tue 16 June 2026 | 88.80 (3.4%) | 92.00 | 86.40 - 92.00 | 1.6894 times | Mon 15 June 2026 | 85.88 (3.95%) | 87.90 | 84.76 - 88.40 | 2.9373 times | Fri 12 June 2026 | 82.62 (3.95%) | 80.40 | 76.70 - 84.70 | 1.5087 times | Thu 11 June 2026 | 79.48 (4.39%) | 76.60 | 70.00 - 81.00 | 2.5221 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 76.02 and 87.89
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 78.643333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2891 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.1266 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.1754 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3965 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2071 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4451 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.5926 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.2757 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.2237 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.2682 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.4124 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 65.5 and 106.5
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.00 (42.86%) | 53.60 | 51.00 - 92.00 | 1.7171 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3269 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6609 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2498 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5961 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7239 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4386 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5686 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.363 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3551 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2949 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 64.51 and 107.5
| Yearly Target 1 | 30.68 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 73.67 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 116.66 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.00 (27.75%) | 61.01 | 49.01 - 92.00 | 1.8298 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.8763 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3342 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2776 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3467 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.2046 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1193 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0115 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 12 points
Upper Bollinger band is at 96 and lower is at 51, while middle bands are at 62 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 80.8 |
| 20 day DMA | 72.91 |
| 35 day DMA | 64.84 |
| 50 day DMA | 62.09 |
| 100 day DMA | 60.03 |
| 150 day DMA | 59.57 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.05 | 79.95 |
| 12 day EMA | 77.65 | 77.22 | 77.21 |
| 20 day EMA | 73.99 | 73.36 | 72.95 |
| 35 day EMA | 69 | 68.35 | 67.83 |
| 50 day EMA | 63.19 | 62.5 | 61.9 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.54 | 79.89 |
| 12 day SMA | 80.8 | 80.46 | 79.83 |
| 20 day SMA | 72.91 | 71.76 | 70.6 |
| 35 day SMA | 64.84 | 64.12 | 63.46 |
| 50 day SMA | 62.09 | 61.61 | 61.21 |
| 100 day SMA | 60.03 | 59.82 | 59.63 |
| 150 day SMA | 59.57 | 59.44 | 59.31 |
| 200 day SMA | 55.86 | 55.67 | 55.49 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -1142.86
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -37.74
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
