Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 70.73 and 73.63
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 72.75 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 75.65 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.35 (3.69%) | 73.89 | 71.00 - 73.90 | 1.2052 times | Fri 07 August 2026 | 70.74 (-4.04%) | 74.53 | 70.10 - 77.00 | 2.425 times | Thu 06 August 2026 | 73.72 (4.57%) | 71.00 | 71.00 - 73.98 | 1.4646 times | Wed 05 August 2026 | 70.50 (-0.42%) | 72.57 | 67.26 - 72.57 | 0.6636 times | Tue 04 August 2026 | 70.80 (5%) | 70.00 | 70.00 - 70.80 | 0.5992 times | Mon 03 August 2026 | 67.43 (-2.96%) | 69.49 | 67.00 - 69.49 | 0.7398 times | Fri 31 July 2026 | 69.49 (0.36%) | 69.24 | 69.24 - 71.50 | 0.7303 times | Thu 30 July 2026 | 69.24 (0.35%) | 70.38 | 69.00 - 70.95 | 0.4743 times | Wed 29 July 2026 | 69.00 (-3.46%) | 71.25 | 68.00 - 74.00 | 1.191 times | Tue 28 July 2026 | 71.47 (-2.63%) | 77.00 | 71.01 - 77.00 | 0.507 times | Mon 27 July 2026 | 73.40 (4.87%) | 66.50 | 66.50 - 73.48 | 2.6864 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 70.73 and 73.63
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.35 (3.69%) | 73.89 | 71.00 - 73.90 | 0.1013 times | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 0.4954 times | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 0.4699 times | Fri 24 July 2026 | 69.99 (10.64%) | 66.40 | 66.00 - 73.00 | 0.2468 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.4339 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 0.8285 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.4942 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.3583 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.6359 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.9358 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.9703 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 70.18 and 80.18
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.35 (5.55%) | 69.49 | 67.00 - 77.00 | 0.1174 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.4562 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.9786 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3709 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7498 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2834 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6763 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.8213 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.7666 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.7796 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5463 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 61.18 and 104.17
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 71.453333333333 |
| Yearly Target 4 | 93.9 |
| Yearly Target 5 | 114.44 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 73.35 (17.14%) | 61.01 | 49.01 - 92.00 | 2.0007 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.7689 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.325 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2699 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3371 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1713 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.116 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0112 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.91 |
| 35 day DMA | 72.05 |
| 50 day DMA | 71.74 |
| 100 day DMA | 63.25 |
| 150 day DMA | 61.87 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.04 | 71.19 |
| 12 day EMA | 70.98 | 70.55 | 70.51 |
| 20 day EMA | 70.71 | 70.43 | 70.4 |
| 35 day EMA | 70.29 | 70.11 | 70.07 |
| 50 day EMA | 70.31 | 70.19 | 70.17 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 70.64 | 70.39 |
| 12 day SMA | 70.76 | 70.54 | 70.62 |
| 20 day SMA | 69.91 | 69.6 | 69.39 |
| 35 day SMA | 72.05 | 72.24 | 72.62 |
| 50 day SMA | 71.74 | 71.42 | 71.08 |
| 100 day SMA | 63.25 | 63.08 | 62.91 |
| 150 day SMA | 61.87 | 61.77 | 61.7 |
| 200 day SMA | 60.44 | 60.28 | 60.12 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 60.62
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -1047.86
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
