ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 51.77 and 59.37

Intraday Target 150.43
Intraday Target 253.1
Intraday Target 358.026666666667
Intraday Target 460.7
Intraday Target 565.63

Daily price and volume Trimurthi

Date Closing Open Range Volume
Fri 27 March 2026 55.78 (-3.48%) 62.95 55.35 - 62.95 0.9848 times
Wed 25 March 2026 57.79 (5.07%) 56.50 54.65 - 59.30 0.7704 times
Tue 24 March 2026 55.00 (0.66%) 59.95 54.00 - 59.95 1.4659 times
Mon 23 March 2026 54.64 (1.75%) 55.04 52.99 - 55.04 1.417 times
Fri 20 March 2026 53.70 (-0.13%) 50.55 50.55 - 58.60 0.3689 times
Thu 19 March 2026 53.77 (-1.05%) 55.00 53.65 - 57.45 0.428 times
Wed 18 March 2026 54.34 (0.82%) 50.25 50.25 - 58.84 0.7184 times
Tue 17 March 2026 53.90 (1.7%) 55.90 53.90 - 55.90 0.0486 times
Mon 16 March 2026 53.00 (0.72%) 50.35 50.35 - 54.44 0.5624 times
Fri 13 March 2026 52.62 (-7.13%) 60.50 52.00 - 60.50 3.2356 times
Thu 12 March 2026 56.66 (1.12%) 57.00 55.00 - 57.00 0.3801 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 54.39 and 64.35

Weekly Target 147.28
Weekly Target 251.53
Weekly Target 357.24
Weekly Target 461.49
Weekly Target 567.2

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Fri 27 March 2026 55.78 (3.87%) 55.04 52.99 - 62.95 0.4302 times
Fri 20 March 2026 53.70 (2.05%) 50.35 50.25 - 58.84 0.1972 times
Fri 13 March 2026 52.62 (-6.05%) 53.60 50.00 - 60.50 0.749 times
Fri 06 March 2026 56.01 (-7.38%) 60.40 54.00 - 60.40 0.6796 times
Fri 27 February 2026 60.47 (-0.93%) 62.00 60.00 - 65.00 0.6948 times
Fri 20 February 2026 61.04 (-2.26%) 64.50 59.00 - 67.50 1.5984 times
Fri 13 February 2026 62.45 (-2.04%) 58.00 58.00 - 68.69 1.0927 times
Fri 06 February 2026 63.75 (5.51%) 61.00 58.01 - 64.50 1.52 times
Fri 30 January 2026 60.42 (7.78%) 54.40 53.50 - 61.80 1.4972 times
Fri 23 January 2026 56.06 (3.24%) 53.75 51.30 - 57.49 1.5411 times
Fri 16 January 2026 54.30 (-5.22%) 57.01 52.15 - 57.05 1.2924 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 46.42 and 59.37

Monthly Target 143.29
Monthly Target 249.54
Monthly Target 356.243333333333
Monthly Target 462.49
Monthly Target 569.19

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Fri 27 March 2026 55.78 (-7.76%) 60.40 50.00 - 62.95 0.2396 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.5718 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.6944 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.3391 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.5046 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.3074 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.3406 times
Fri 29 August 2025 41.59 (-3.28%) 41.00 38.25 - 44.05 0.2829 times
Thu 31 July 2025 43.00 (14.97%) 39.27 37.71 - 52.79 2.6827 times
Mon 30 June 2025 37.40 (33.86%) 27.94 27.94 - 37.40 0.037 times
Mon 26 May 2025 27.94 (5%) 26.61 26.61 - 27.94 0.0154 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 43.55 and 62.24

Yearly Target 139.47
Yearly Target 247.62
Yearly Target 358.156666666667
Yearly Target 466.31
Yearly Target 576.85

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Fri 27 March 2026 55.78 (-10.92%) 61.01 50.00 - 68.69 0.7857 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 4.5323 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3908 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.3246 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.4053 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.4085 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1395 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0134 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trimurthi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimurthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 55.38
12 day DMA 54.77
20 day DMA 55.54
35 day DMA 58.37
50 day DMA 58.06
100 day DMA 58.36
150 day DMA 52.97
200 day DMA 49.47

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6355.5654.44
12 day EMA55.3855.3154.86
20 day EMA55.9255.9455.75
35 day EMA56.5956.6456.57
50 day EMA57.7757.8557.85

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3854.9854.29
12 day SMA54.7754.6154.22
20 day SMA55.5455.7555.89
35 day SMA58.3758.5358.65
50 day SMA58.0658.0458
100 day SMA58.3658.3358.29
150 day SMA52.9752.8852.76
200 day SMA49.4749.3249.17

Fundamentals, profit and EPS of Trimurthi 536565

EPS is -0.07 and PE is: -796.86

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

EPS is -2.12 and PE is: -26.31

Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)

Debt: 0.16 in crores

Market capitalization: 6.16

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top