Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 58.24 and 61.82
| Intraday Target 1 | 55.26 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.836666666667 |
| Intraday Target 4 | 61.22 |
| Intraday Target 5 | 62.42 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.03 (1.4%) | 59.00 | 56.45 - 60.03 | 0.5038 times | Mon 26 October 2026 | 59.20 (-0.57%) | 62.00 | 54.00 - 62.00 | 2.3097 times | Fri 23 October 2026 | 59.54 (-5.09%) | 59.00 | 59.00 - 62.00 | 0.5192 times | Thu 22 October 2026 | 62.73 (-0.02%) | 60.10 | 60.10 - 62.74 | 0.4647 times | Wed 21 October 2026 | 62.74 (-2.17%) | 63.98 | 61.01 - 64.00 | 0.1271 times | Mon 19 October 2026 | 64.13 (1.14%) | 63.41 | 57.40 - 64.72 | 0.5512 times | Fri 16 October 2026 | 63.41 (-0.75%) | 65.85 | 62.20 - 65.85 | 1.3143 times | Thu 15 October 2026 | 63.89 (-2.37%) | 67.95 | 63.00 - 67.95 | 1.3643 times | Wed 14 October 2026 | 65.44 (2.12%) | 69.20 | 62.25 - 69.29 | 1.7404 times | Tue 13 October 2026 | 64.08 (-0.6%) | 71.88 | 61.50 - 72.00 | 1.1054 times | Mon 12 October 2026 | 64.47 (-6.65%) | 69.20 | 64.40 - 69.30 | 0.7655 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 53.02 and 61.02
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.03 (0.82%) | 62.00 | 54.00 - 62.00 | 0.4904 times | Fri 23 October 2026 | 59.54 (-6.1%) | 63.41 | 57.40 - 64.72 | 0.2897 times | Fri 16 October 2026 | 63.41 (-8.18%) | 69.20 | 61.50 - 72.00 | 1.0963 times | Tue 06 October 2026 | 69.06 (-1.34%) | 70.00 | 65.00 - 73.97 | 1.5741 times | Thu 01 October 2026 | 70.00 (-0.54%) | 73.62 | 66.01 - 74.00 | 0.2187 times | Fri 25 September 2026 | 70.38 (-10.07%) | 82.00 | 66.21 - 82.00 | 1.833 times | Fri 18 September 2026 | 78.26 (0.98%) | 80.00 | 73.70 - 81.99 | 1.3404 times | Fri 11 September 2026 | 77.50 (1.24%) | 78.10 | 71.60 - 80.35 | 0.6769 times | Fri 04 September 2026 | 76.55 (-6.53%) | 78.01 | 76.02 - 82.50 | 1.631 times | Fri 28 August 2026 | 81.90 (4.54%) | 82.25 | 75.11 - 83.99 | 0.8496 times | Fri 21 August 2026 | 78.34 (1.87%) | 77.00 | 73.20 - 79.90 | 1.3739 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 47.03 and 67
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.03 (-14.3%) | 70.50 | 54.00 - 73.97 | 0.4115 times | Tue 29 September 2026 | 70.05 (-15.09%) | 82.00 | 66.21 - 82.00 | 0.5798 times | Mon 31 August 2026 | 82.50 (18.72%) | 69.49 | 67.00 - 83.99 | 0.6469 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.7148 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 3.1003 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.5811 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 1.1749 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.4441 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 1.0597 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 1.2869 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 4.335 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 33.03 and 76.02
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 67.013333333333 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 110 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.03 (-4.14%) | 61.01 | 49.01 - 92.00 | 2.2456 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.6151 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3117 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2589 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3233 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1235 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1112 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0107 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.
Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.56 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 63.23 |
| 20 day DMA | 66.13 |
| 35 day DMA | 71.39 |
| 50 day DMA | 73.16 |
| 100 day DMA | 72.29 |
| 150 day DMA | 66.44 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 61.2 | 62.2 |
| 12 day EMA | 63.3 | 63.89 | 64.74 |
| 20 day EMA | 65.75 | 66.35 | 67.1 |
| 35 day EMA | 68.62 | 69.13 | 69.71 |
| 50 day EMA | 71.7 | 72.18 | 72.71 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.67 | 62.51 |
| 12 day SMA | 63.23 | 63.74 | 64.64 |
| 20 day SMA | 66.13 | 67 | 67.96 |
| 35 day SMA | 71.39 | 72.01 | 72.62 |
| 50 day SMA | 73.16 | 73.37 | 73.66 |
| 100 day SMA | 72.29 | 72.23 | 72.17 |
| 150 day SMA | 66.44 | 66.4 | 66.35 |
| 200 day SMA | 64.62 | 64.61 | 64.61 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 49.61
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -857.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
