Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 52.78 and 56.22
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 53.52 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56.96 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (0.58%) | 53.69 | 51.56 - 55.00 | 0.7181 times | Mon 19 January 2026 | 53.69 (-1.12%) | 53.75 | 53.60 - 54.80 | 0.8383 times | Fri 16 January 2026 | 54.30 (2.67%) | 54.00 | 52.52 - 55.45 | 1.6678 times | Wed 14 January 2026 | 52.89 (-3.64%) | 55.10 | 52.15 - 56.00 | 1.1047 times | Tue 13 January 2026 | 54.89 (-1.84%) | 55.00 | 54.00 - 55.55 | 0.4809 times | Mon 12 January 2026 | 55.92 (-2.39%) | 57.01 | 54.60 - 57.05 | 1.4261 times | Fri 09 January 2026 | 57.29 (-3.71%) | 61.45 | 57.00 - 61.50 | 0.7638 times | Thu 08 January 2026 | 59.50 (-2.01%) | 59.26 | 57.69 - 61.00 | 1.4137 times | Wed 07 January 2026 | 60.72 (2.05%) | 60.00 | 58.05 - 61.00 | 1.1261 times | Tue 06 January 2026 | 59.50 (0.69%) | 61.79 | 58.71 - 61.79 | 0.4604 times | Mon 05 January 2026 | 59.09 (-3.12%) | 62.00 | 58.01 - 62.00 | 1.0637 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 52.78 and 56.22
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (-0.55%) | 53.75 | 51.56 - 55.00 | 0.134 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 0.4029 times | Fri 09 January 2026 | 57.29 (-6.07%) | 62.00 | 57.00 - 62.00 | 0.4157 times | Fri 02 January 2026 | 60.99 (2.02%) | 60.00 | 57.75 - 63.39 | 0.709 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.4852 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.5426 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 2.3966 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 2.2149 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 0.9952 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 70.16 | 1.7038 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.8036 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 47.11 and 58.45
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 56.153333333333 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (-13.77%) | 61.01 | 51.56 - 62.90 | 0.4341 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.601 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.673 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.4537 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3787 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3145 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.983 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0411 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0171 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.1036 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0232 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 47.11 and 58.45
| Yearly Target 1 | 44.81 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 56.153333333333 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.00 (-13.77%) | 61.01 | 51.56 - 62.90 | 0.2197 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.8879 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.4214 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.35 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.4371 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.519 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1504 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0145 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.
Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.26 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 56.9 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.94 |
| 50 day DMA | 58.74 |
| 100 day DMA | 50.96 |
| 150 day DMA | 47.33 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.68 | 55.18 |
| 12 day EMA | 56.16 | 56.55 | 57.07 |
| 20 day EMA | 57.17 | 57.5 | 57.9 |
| 35 day EMA | 57.65 | 57.87 | 58.12 |
| 50 day EMA | 57.78 | 57.93 | 58.1 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 54.34 | 55.06 |
| 12 day SMA | 56.9 | 57.45 | 58.2 |
| 20 day SMA | 58.11 | 58.51 | 58.83 |
| 35 day SMA | 58.94 | 59.11 | 59.21 |
| 50 day SMA | 58.74 | 58.72 | 58.7 |
| 100 day SMA | 50.96 | 50.82 | 50.69 |
| 150 day SMA | 47.33 | 47.15 | 46.97 |
| 200 day SMA | 41.08 | 40.9 | 40.72 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -771.43
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -25.47
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
