Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 57.89 and 62.44
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 58.776666666667 |
| Intraday Target 4 | 61.55 |
| Intraday Target 5 | 63.33 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.78 (3.66%) | 58.92 | 56.00 - 60.55 | 0.888 times | Wed 24 December 2025 | 57.67 (-1.3%) | 56.05 | 56.00 - 59.90 | 0.4069 times | Tue 23 December 2025 | 58.43 (-1.8%) | 58.90 | 57.66 - 61.95 | 0.9011 times | Mon 22 December 2025 | 59.50 (-3.97%) | 63.68 | 58.87 - 63.98 | 0.4669 times | Fri 19 December 2025 | 61.96 (2.99%) | 60.16 | 60.00 - 63.16 | 1.1574 times | Thu 18 December 2025 | 60.16 (-0.45%) | 61.64 | 60.00 - 61.64 | 0.2923 times | Wed 17 December 2025 | 60.43 (-1.4%) | 60.01 | 58.50 - 62.90 | 0.4324 times | Tue 16 December 2025 | 61.29 (0.33%) | 63.64 | 61.10 - 63.64 | 0.368 times | Mon 15 December 2025 | 61.09 (4.98%) | 60.50 | 58.25 - 61.09 | 0.7283 times | Fri 12 December 2025 | 58.19 (-4.96%) | 64.10 | 58.17 - 64.29 | 4.3588 times | Thu 11 December 2025 | 61.23 (4.99%) | 61.20 | 60.15 - 61.23 | 1.4212 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 53.9 and 61.88
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.3963 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.4432 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 1.9574 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 1.809 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 0.8128 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 70.16 | 1.3915 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.6563 times | Fri 07 November 2025 | 53.00 (-0.09%) | 52.20 | 52.00 - 54.00 | 0.4263 times | Fri 31 October 2025 | 53.05 (17.11%) | 48.00 | 46.01 - 57.65 | 1.6139 times | Thu 23 October 2025 | 45.30 (2.6%) | 46.35 | 44.15 - 48.28 | 0.4934 times | Fri 17 October 2025 | 44.15 (10.38%) | 39.40 | 38.00 - 44.15 | 0.5032 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 46.47 and 64.57
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.78 (-0.38%) | 63.00 | 51.25 - 69.35 | 2.512 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.7927 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.5577 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.4058 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.337 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.1964 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0441 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0184 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.111 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0249 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.0645 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 41.97 and 87.98
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 51.363333333333 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 97.37 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.78 (147.54%) | 24.15 | 24.15 - 70.16 | 4.3534 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3856 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3203 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.4 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.3898 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1376 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0133 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimurthi 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trimurthi 536565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.11
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.81 |
| 35 day DMA | 58.95 |
| 50 day DMA | 55.81 |
| 100 day DMA | 48.23 |
| 150 day DMA | 43.88 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.02 | 59.7 |
| 12 day EMA | 59.42 | 59.35 | 59.65 |
| 20 day EMA | 58.97 | 58.89 | 59.02 |
| 35 day EMA | 56.99 | 56.83 | 56.78 |
| 50 day EMA | 54.85 | 54.65 | 54.53 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.54 | 60.1 |
| 12 day SMA | 59.84 | 59.49 | 59.17 |
| 20 day SMA | 59.81 | 59.68 | 59.51 |
| 35 day SMA | 58.95 | 58.74 | 58.59 |
| 50 day SMA | 55.81 | 55.41 | 55.06 |
| 100 day SMA | 48.23 | 48.07 | 47.94 |
| 150 day SMA | 43.88 | 43.64 | 43.42 |
| 200 day SMA | 37.63 | 37.38 | 37.14 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -854
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -28.2
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
