Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 54.5 and 56.5
| Intraday Target 1 | 53 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 57 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 55.00 (0.05%) | 54.81 | 54.00 - 56.00 | 0.6563 times | Wed 04 March 2026 | 54.97 (-3.93%) | 56.10 | 54.00 - 56.10 | 0.7407 times | Mon 02 March 2026 | 57.22 (-5.37%) | 60.40 | 57.00 - 60.40 | 2.4226 times | Fri 27 February 2026 | 60.47 (-3.8%) | 65.00 | 60.00 - 65.00 | 0.9135 times | Thu 26 February 2026 | 62.86 (4.77%) | 64.75 | 62.55 - 64.80 | 0.9113 times | Wed 25 February 2026 | 60.00 (-1.06%) | 62.75 | 60.00 - 62.90 | 0.2419 times | Tue 24 February 2026 | 60.64 (-0.44%) | 62.50 | 60.01 - 63.28 | 0.5634 times | Mon 23 February 2026 | 60.91 (-0.21%) | 62.00 | 60.52 - 64.89 | 1.6072 times | Fri 20 February 2026 | 61.04 (-3.05%) | 63.27 | 60.02 - 64.20 | 1.0379 times | Thu 19 February 2026 | 62.96 (-1.95%) | 66.00 | 62.50 - 67.00 | 0.9051 times | Wed 18 February 2026 | 64.21 (4.59%) | 63.00 | 62.55 - 67.50 | 6.0743 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 51.3 and 57.7
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 55.00 (-9.05%) | 60.40 | 54.00 - 60.40 | 0.465 times | Fri 27 February 2026 | 60.47 (-0.93%) | 62.00 | 60.00 - 65.00 | 0.5158 times | Fri 20 February 2026 | 61.04 (-2.26%) | 64.50 | 59.00 - 67.50 | 1.1866 times | Fri 13 February 2026 | 62.45 (-2.04%) | 58.00 | 58.00 - 68.69 | 0.8112 times | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 1.1284 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 1.1115 times | Fri 23 January 2026 | 56.06 (3.24%) | 53.75 | 51.30 - 57.49 | 1.1441 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 0.9594 times | Fri 09 January 2026 | 57.29 (-6.07%) | 62.00 | 57.00 - 62.00 | 0.9898 times | Fri 02 January 2026 | 60.99 (2.02%) | 60.00 | 57.75 - 63.39 | 1.6883 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 1.1553 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 51.3 and 57.7
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 55.00 (-9.05%) | 60.40 | 54.00 - 60.40 | 0.0742 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5815 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7062 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.3787 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5301 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3295 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3464 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2877 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.7281 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0376 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0157 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 44.46 and 61.85
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 58.33 |
| Yearly Target 4 | 65.36 |
| Yearly Target 5 | 75.72 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 55.00 (-12.17%) | 61.01 | 51.30 - 68.69 | 0.7064 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.5821 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3951 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3281 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.4098 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.424 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.141 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0136 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trimurthi 536565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.74
Munafa value: 19 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.
Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 60.14 |
| 20 day DMA | 61.14 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.05 |
| 150 day DMA | 51.65 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 58.25 | 59.89 |
| 12 day EMA | 59.14 | 59.89 | 60.79 |
| 20 day EMA | 59.79 | 60.29 | 60.85 |
| 35 day EMA | 59.86 | 60.15 | 60.46 |
| 50 day EMA | 59.36 | 59.54 | 59.73 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 59.1 | 60.24 |
| 12 day SMA | 60.14 | 60.81 | 61.43 |
| 20 day SMA | 61.14 | 61.45 | 61.8 |
| 35 day SMA | 59.51 | 59.5 | 59.53 |
| 50 day SMA | 59.41 | 59.5 | 59.64 |
| 100 day SMA | 57.05 | 56.9 | 56.74 |
| 150 day SMA | 51.65 | 51.56 | 51.48 |
| 200 day SMA | 47.25 | 47.09 | 46.93 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -785.71
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -25.94
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


