Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 66.21 and 66.63
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 66.28 |
| Intraday Target 4 | 66.56 |
| Intraday Target 5 | 66.7 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.42 (5%) | 66.40 | 66.00 - 66.42 | 0.7353 times | Fri 17 July 2026 | 63.26 (-4.89%) | 65.18 | 63.19 - 69.83 | 0.7338 times | Thu 16 July 2026 | 66.51 (-5%) | 70.00 | 66.51 - 70.00 | 0.7326 times | Wed 15 July 2026 | 70.01 (-0.85%) | 71.00 | 70.00 - 73.90 | 0.1858 times | Tue 14 July 2026 | 70.61 (5%) | 68.00 | 67.99 - 70.61 | 1.0181 times | Mon 13 July 2026 | 67.25 (1.13%) | 63.20 | 63.20 - 69.40 | 0.5139 times | Fri 10 July 2026 | 66.50 (-0.31%) | 66.80 | 64.00 - 67.49 | 1.7554 times | Thu 09 July 2026 | 66.71 (-4.01%) | 71.23 | 66.03 - 71.23 | 3.0575 times | Wed 08 July 2026 | 69.50 (-1.67%) | 71.03 | 68.05 - 73.88 | 0.1396 times | Tue 07 July 2026 | 70.68 (-9.35%) | 71.10 | 70.55 - 72.00 | 1.128 times | Fri 03 July 2026 | 77.97 (-0.8%) | 78.60 | 74.67 - 78.60 | 2.1011 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 66.21 and 66.63
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.42 (5%) | 66.40 | 66.00 - 66.42 | 0.0797 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.3453 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 0.6593 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.3933 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2851 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.0977 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.1322 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3639 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2043 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.439 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.5846 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 56.08 and 73.54
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.42 (-13.57%) | 79.00 | 63.19 - 80.65 | 0.2962 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.7498 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.328 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6631 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2507 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5981 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7263 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4467 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5738 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3675 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3563 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 57.72 and 100.71
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 46.29 |
| Yearly Target 3 | 69.143333333333 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.42 (6.07%) | 61.01 | 49.01 - 92.00 | 1.9343 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 3.8106 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3285 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.2729 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3408 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.1842 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1172 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0113 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.
Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 69.5 |
| 20 day DMA | 73.03 |
| 35 day DMA | 72.17 |
| 50 day DMA | 66.74 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.7 |
| 200 day DMA | 58.17 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.83 | 68.61 |
| 12 day EMA | 69.2 | 69.7 | 70.87 |
| 20 day EMA | 70.4 | 70.82 | 71.61 |
| 35 day EMA | 68.25 | 68.36 | 68.66 |
| 50 day EMA | 65.82 | 65.8 | 65.9 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.53 | 68.18 |
| 12 day SMA | 69.5 | 70.55 | 71.68 |
| 20 day SMA | 73.03 | 73.7 | 74.74 |
| 35 day SMA | 72.17 | 71.9 | 71.64 |
| 50 day SMA | 66.74 | 66.51 | 66.33 |
| 100 day SMA | 61.43 | 61.38 | 61.38 |
| 150 day SMA | 60.7 | 60.64 | 60.61 |
| 200 day SMA | 58.17 | 58.04 | 57.91 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is 1.21 and PE is: 54.89
Last quarter profit: (March 2026 quarter) 0.91 crores (405.56%)
Debt: 4.32 in crores
Market capitalization: 191.16
EPS is -0.07 and PE is: -948.86
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
