Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 61.28 and 62.93
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.533333333333 |
| Intraday Target 4 | 63.32 |
| Intraday Target 5 | 64.18 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.45 (1.89%) | 63.40 | 61.75 - 63.40 | 0.8735 times | Thu 12 February 2026 | 61.29 (-2.06%) | 62.58 | 58.30 - 63.20 | 0.682 times | Wed 11 February 2026 | 62.58 (-0.64%) | 60.00 | 60.00 - 63.70 | 1.2417 times | Tue 10 February 2026 | 62.98 (0.67%) | 63.00 | 59.80 - 63.00 | 0.2048 times | Mon 09 February 2026 | 62.56 (-1.87%) | 58.00 | 58.00 - 68.69 | 1.5934 times | Fri 06 February 2026 | 63.75 (2.03%) | 63.73 | 62.00 - 64.40 | 0.1443 times | Thu 05 February 2026 | 62.48 (2.12%) | 62.00 | 60.50 - 62.50 | 0.085 times | Wed 04 February 2026 | 61.18 (-1.45%) | 63.00 | 58.98 - 64.50 | 1.7985 times | Tue 03 February 2026 | 62.08 (3.52%) | 62.95 | 58.01 - 62.95 | 0.7548 times | Mon 02 February 2026 | 59.97 (-1.06%) | 60.31 | 59.75 - 62.00 | 2.622 times | Sun 01 February 2026 | 60.61 (0.31%) | 61.00 | 60.50 - 61.78 | 0.9879 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 60.23 and 70.92
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.45 (-2.04%) | 58.00 | 58.00 - 68.69 | 0.5074 times | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 0.7058 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 0.6952 times | Fri 23 January 2026 | 56.06 (3.24%) | 53.75 | 51.30 - 57.49 | 0.7156 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 0.6001 times | Fri 09 January 2026 | 57.29 (-6.07%) | 62.00 | 57.00 - 62.00 | 0.6191 times | Fri 02 January 2026 | 60.99 (2.02%) | 60.00 | 57.75 - 63.39 | 1.0561 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.7226 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.8082 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 3.5697 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 3.299 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 60.23 and 70.92
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.45 (3.36%) | 61.00 | 58.00 - 68.69 | 0.3203 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7303 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.46 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5824 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.375 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3582 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2975 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.8214 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0389 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0162 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.098 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 56.88 and 74.27
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 60.813333333333 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.45 (-0.27%) | 61.01 | 51.30 - 68.69 | 0.539 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.6872 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.4041 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3357 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.4192 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.4566 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1442 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.0139 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trimurthi 536565 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trimurthi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 61.86 |
| 20 day DMA | 59.54 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.08 |
| 100 day DMA | 54.44 |
| 150 day DMA | 50.44 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.12 | 62.53 |
| 12 day EMA | 61.47 | 61.29 | 61.29 |
| 20 day EMA | 60.63 | 60.44 | 60.35 |
| 35 day EMA | 60.07 | 59.93 | 59.85 |
| 50 day EMA | 59.63 | 59.52 | 59.45 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.63 | 62.87 |
| 12 day SMA | 61.86 | 61.72 | 61.53 |
| 20 day SMA | 59.54 | 59.14 | 58.72 |
| 35 day SMA | 59.14 | 59 | 58.92 |
| 50 day SMA | 59.08 | 59.09 | 59.19 |
| 100 day SMA | 54.44 | 54.21 | 54.01 |
| 150 day SMA | 50.44 | 50.32 | 50.19 |
| 200 day SMA | 44.77 | 44.56 | 44.36 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -892.14
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -29.46
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
