ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 52.88 and 54.27

Intraday Target 152.62
Intraday Target 253.13
Intraday Target 354.01
Intraday Target 454.52
Intraday Target 555.4

Daily price and volume Trimurthi

Date Closing Open Range Volume
Thu 14 May 2026 53.64 (-0.32%) 54.20 53.50 - 54.89 2.3643 times
Wed 13 May 2026 53.81 (-0.59%) 52.25 52.25 - 54.88 1.2672 times
Tue 12 May 2026 54.13 (-1.33%) 51.30 50.60 - 54.90 0.3399 times
Mon 11 May 2026 54.86 (0.57%) 56.99 54.00 - 56.99 1.0377 times
Fri 08 May 2026 54.55 (0%) 58.70 53.02 - 58.70 1.4702 times
Thu 07 May 2026 54.55 (-0.84%) 56.60 54.00 - 56.60 0.5131 times
Wed 06 May 2026 55.01 (1.87%) 57.99 54.00 - 57.99 0.8298 times
Tue 05 May 2026 54.00 (-1.6%) 58.80 52.15 - 58.80 0.496 times
Mon 04 May 2026 54.88 (-0.27%) 56.00 54.05 - 57.60 0.8179 times
Thu 30 April 2026 55.03 (-1.64%) 55.95 51.10 - 55.95 0.8638 times
Wed 29 April 2026 55.95 (0.76%) 56.50 55.51 - 58.45 0.6754 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 48.93 and 55.32

Weekly Target 147.35
Weekly Target 250.5
Weekly Target 353.743333333333
Weekly Target 456.89
Weekly Target 560.13

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Thu 14 May 2026 53.64 (-1.67%) 56.99 50.60 - 56.99 0.7499 times
Fri 08 May 2026 54.55 (-0.87%) 56.00 52.15 - 58.80 0.6179 times
Thu 30 April 2026 55.03 (-0.85%) 56.10 51.10 - 58.45 0.5012 times
Fri 24 April 2026 55.50 (-1.14%) 55.60 54.00 - 58.00 0.601 times
Fri 17 April 2026 56.14 (-2.28%) 52.50 52.50 - 64.80 0.924 times
Fri 10 April 2026 57.45 (7.89%) 51.10 49.01 - 64.80 3.2982 times
Thu 02 April 2026 53.25 (-4.54%) 55.78 50.01 - 58.00 1.5647 times
Fri 27 March 2026 55.78 (3.87%) 55.04 52.99 - 62.95 0.5448 times
Fri 20 March 2026 53.70 (2.05%) 50.35 50.25 - 58.84 0.2497 times
Fri 13 March 2026 52.62 (-6.05%) 53.60 50.00 - 60.50 0.9486 times
Fri 06 March 2026 56.01 (-7.38%) 60.40 54.00 - 60.40 0.8607 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 48.02 and 56.22

Monthly Target 146.15
Monthly Target 249.89
Monthly Target 354.346666666667
Monthly Target 458.09
Monthly Target 562.55

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Thu 14 May 2026 53.64 (-2.53%) 56.00 50.60 - 58.80 0.1566 times
Thu 30 April 2026 55.03 (-1.34%) 58.00 49.01 - 64.80 0.7885 times
Mon 30 March 2026 55.78 (-7.76%) 60.40 50.00 - 62.95 0.298 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.7112 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.8637 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.9093 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.8713 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.6261 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.4236 times
Fri 29 August 2025 41.59 (-3.28%) 41.00 38.25 - 44.05 0.3518 times
Thu 31 July 2025 43.00 (14.97%) 39.27 37.71 - 52.79 3.3366 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 41.49 and 61.17

Yearly Target 137.43
Yearly Target 245.54
Yearly Target 357.113333333333
Yearly Target 465.22
Yearly Target 576.79

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Thu 14 May 2026 53.64 (-14.34%) 61.01 49.01 - 68.69 1.1263 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 4.3183 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3723 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.3092 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.3862 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.342 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1329 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0128 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimurthi 536565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimurthi 536565 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.

Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimurthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 54.2
12 day DMA 54.66
20 day DMA 55.15
35 day DMA 55.08
50 day DMA 55.23
100 day DMA 57.45
150 day DMA 55.85
200 day DMA 52.18

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0954.3154.56
12 day EMA54.5554.7154.87
20 day EMA54.8654.9955.11
35 day EMA55.2855.3855.47
50 day EMA55.6155.6955.77

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA54.254.3854.62
12 day SMA54.6654.8755.01
20 day SMA55.1555.3655.46
35 day SMA55.0855.0955.1
50 day SMA55.2355.3655.5
100 day SMA57.4557.5257.57
150 day SMA55.8555.7555.66
200 day SMA52.1852.1552.11

Fundamentals, profit and EPS of Trimurthi 536565

EPS is -0.07 and PE is: -766.29

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

EPS is -2.12 and PE is: -25.3

Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)

Debt: 0.16 in crores

Market capitalization: 6.16

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top