ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 54.5 and 56.5

Intraday Target 153
Intraday Target 254
Intraday Target 355
Intraday Target 456
Intraday Target 557

Daily price and volume Trimurthi

Date Closing Open Range Volume
Thu 05 March 2026 55.00 (0.05%) 54.81 54.00 - 56.00 0.6563 times
Wed 04 March 2026 54.97 (-3.93%) 56.10 54.00 - 56.10 0.7407 times
Mon 02 March 2026 57.22 (-5.37%) 60.40 57.00 - 60.40 2.4226 times
Fri 27 February 2026 60.47 (-3.8%) 65.00 60.00 - 65.00 0.9135 times
Thu 26 February 2026 62.86 (4.77%) 64.75 62.55 - 64.80 0.9113 times
Wed 25 February 2026 60.00 (-1.06%) 62.75 60.00 - 62.90 0.2419 times
Tue 24 February 2026 60.64 (-0.44%) 62.50 60.01 - 63.28 0.5634 times
Mon 23 February 2026 60.91 (-0.21%) 62.00 60.52 - 64.89 1.6072 times
Fri 20 February 2026 61.04 (-3.05%) 63.27 60.02 - 64.20 1.0379 times
Thu 19 February 2026 62.96 (-1.95%) 66.00 62.50 - 67.00 0.9051 times
Wed 18 February 2026 64.21 (4.59%) 63.00 62.55 - 67.50 6.0743 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 51.3 and 57.7

Weekly Target 150.07
Weekly Target 252.53
Weekly Target 356.466666666667
Weekly Target 458.93
Weekly Target 562.87

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Thu 05 March 2026 55.00 (-9.05%) 60.40 54.00 - 60.40 0.465 times
Fri 27 February 2026 60.47 (-0.93%) 62.00 60.00 - 65.00 0.5158 times
Fri 20 February 2026 61.04 (-2.26%) 64.50 59.00 - 67.50 1.1866 times
Fri 13 February 2026 62.45 (-2.04%) 58.00 58.00 - 68.69 0.8112 times
Fri 06 February 2026 63.75 (5.51%) 61.00 58.01 - 64.50 1.1284 times
Fri 30 January 2026 60.42 (7.78%) 54.40 53.50 - 61.80 1.1115 times
Fri 23 January 2026 56.06 (3.24%) 53.75 51.30 - 57.49 1.1441 times
Fri 16 January 2026 54.30 (-5.22%) 57.01 52.15 - 57.05 0.9594 times
Fri 09 January 2026 57.29 (-6.07%) 62.00 57.00 - 62.00 0.9898 times
Fri 02 January 2026 60.99 (2.02%) 60.00 57.75 - 63.39 1.6883 times
Fri 26 December 2025 59.78 (-3.52%) 63.68 56.00 - 63.98 1.1553 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 51.3 and 57.7

Monthly Target 150.07
Monthly Target 252.53
Monthly Target 356.466666666667
Monthly Target 458.93
Monthly Target 562.87

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Thu 05 March 2026 55.00 (-9.05%) 60.40 54.00 - 60.40 0.0742 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.5815 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.7062 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.3787 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.5301 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.3295 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.3464 times
Fri 29 August 2025 41.59 (-3.28%) 41.00 38.25 - 44.05 0.2877 times
Thu 31 July 2025 43.00 (14.97%) 39.27 37.71 - 52.79 2.7281 times
Mon 30 June 2025 37.40 (33.86%) 27.94 27.94 - 37.40 0.0376 times
Mon 26 May 2025 27.94 (5%) 26.61 26.61 - 27.94 0.0157 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 44.46 and 61.85

Yearly Target 140.94
Yearly Target 247.97
Yearly Target 358.33
Yearly Target 465.36
Yearly Target 575.72

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Thu 05 March 2026 55.00 (-12.17%) 61.01 51.30 - 68.69 0.7064 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 4.5821 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3951 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.3281 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.4098 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.424 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.141 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0136 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimurthi 536565 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trimurthi 536565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.74

Munafa value: 19 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.

Trimurthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trimurthi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 58.1
12 day DMA 60.14
20 day DMA 61.14
35 day DMA 59.51
50 day DMA 59.41
100 day DMA 57.05
150 day DMA 51.65
200 day DMA 47.25

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1758.2559.89
12 day EMA59.1459.8960.79
20 day EMA59.7960.2960.85
35 day EMA59.8660.1560.46
50 day EMA59.3659.5459.73

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA58.159.160.24
12 day SMA60.1460.8161.43
20 day SMA61.1461.4561.8
35 day SMA59.5159.559.53
50 day SMA59.4159.559.64
100 day SMA57.0556.956.74
150 day SMA51.6551.5651.48
200 day SMA47.2547.0946.93

Fundamentals, profit and EPS of Trimurthi 536565

EPS is -0.07 and PE is: -785.71

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

EPS is -2.12 and PE is: -25.94

Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)

Debt: 0.16 in crores

Market capitalization: 6.16

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top