ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trimurthi

Strong intraday Stock price targets for Trimurthi are 53.03 and 55.66

Intraday Target 151.02
Intraday Target 252.41
Intraday Target 353.646666666667
Intraday Target 455.04
Intraday Target 556.28

Daily price and volume Trimurthi

Date Closing Open Range Volume
Wed 13 May 2026 53.81 (-0.59%) 52.25 52.25 - 54.88 1.5247 times
Tue 12 May 2026 54.13 (-1.33%) 51.30 50.60 - 54.90 0.409 times
Mon 11 May 2026 54.86 (0.57%) 56.99 54.00 - 56.99 1.2486 times
Fri 08 May 2026 54.55 (0%) 58.70 53.02 - 58.70 1.7689 times
Thu 07 May 2026 54.55 (-0.84%) 56.60 54.00 - 56.60 0.6173 times
Wed 06 May 2026 55.01 (1.87%) 57.99 54.00 - 57.99 0.9984 times
Tue 05 May 2026 54.00 (-1.6%) 58.80 52.15 - 58.80 0.5967 times
Mon 04 May 2026 54.88 (-0.27%) 56.00 54.05 - 57.60 0.9842 times
Thu 30 April 2026 55.03 (-1.64%) 55.95 51.10 - 55.95 1.0393 times
Wed 29 April 2026 55.95 (0.76%) 56.50 55.51 - 58.45 0.8127 times
Tue 28 April 2026 55.53 (-1%) 56.50 55.30 - 57.55 0.309 times

 Daily chart Trimurthi

Weekly price and charts Trimurthi

Strong weekly Stock price targets for Trimurthi 536565 are 49.01 and 55.4

Weekly Target 147.41
Weekly Target 250.61
Weekly Target 353.8
Weekly Target 457
Weekly Target 560.19

Weekly price and volumes for Trimurthi

Date Closing Open Range Volume
Wed 13 May 2026 53.81 (-1.36%) 56.99 50.60 - 56.99 0.4105 times
Fri 08 May 2026 54.55 (-0.87%) 56.00 52.15 - 58.80 0.6405 times
Thu 30 April 2026 55.03 (-0.85%) 56.10 51.10 - 58.45 0.5196 times
Fri 24 April 2026 55.50 (-1.14%) 55.60 54.00 - 58.00 0.623 times
Fri 17 April 2026 56.14 (-2.28%) 52.50 52.50 - 64.80 0.9579 times
Fri 10 April 2026 57.45 (7.89%) 51.10 49.01 - 64.80 3.4192 times
Thu 02 April 2026 53.25 (-4.54%) 55.78 50.01 - 58.00 1.6221 times
Fri 27 March 2026 55.78 (3.87%) 55.04 52.99 - 62.95 0.5648 times
Fri 20 March 2026 53.70 (2.05%) 50.35 50.25 - 58.84 0.2589 times
Fri 13 March 2026 52.62 (-6.05%) 53.60 50.00 - 60.50 0.9834 times
Fri 06 March 2026 56.01 (-7.38%) 60.40 54.00 - 60.40 0.8923 times

 weekly chart Trimurthi

Monthly price and charts Trimurthi

Strong monthly Stock price targets for Trimurthi 536565 are 48.11 and 56.31

Monthly Target 146.2
Monthly Target 250.01
Monthly Target 354.403333333333
Monthly Target 458.21
Monthly Target 562.6

Monthly price and volumes Trimurthi

Date Closing Open Range Volume
Wed 13 May 2026 53.81 (-2.22%) 56.00 50.60 - 58.80 0.1165 times
Thu 30 April 2026 55.03 (-1.34%) 58.00 49.01 - 64.80 0.7917 times
Mon 30 March 2026 55.78 (-7.76%) 60.40 50.00 - 62.95 0.2993 times
Fri 27 February 2026 60.47 (0.08%) 61.00 58.00 - 68.69 0.7141 times
Fri 30 January 2026 60.42 (-3.51%) 61.01 51.30 - 62.90 0.8672 times
Wed 31 December 2025 62.62 (4.35%) 63.00 51.25 - 69.35 2.9211 times
Fri 28 November 2025 60.01 (13.12%) 52.20 49.26 - 70.16 1.8789 times
Fri 31 October 2025 53.05 (32.66%) 39.70 38.00 - 57.65 1.6327 times
Tue 30 September 2025 39.99 (-3.85%) 41.79 38.00 - 44.40 0.4253 times
Fri 29 August 2025 41.59 (-3.28%) 41.00 38.25 - 44.05 0.3533 times
Thu 31 July 2025 43.00 (14.97%) 39.27 37.71 - 52.79 3.3502 times

 monthly chart Trimurthi

Yearly price and charts Trimurthi

Strong yearly Stock price targets for Trimurthi 536565 are 41.57 and 61.25

Yearly Target 137.49
Yearly Target 245.65
Yearly Target 357.17
Yearly Target 465.33
Yearly Target 576.85

Yearly price and volumes Trimurthi

Date Closing Open Range Volume
Wed 13 May 2026 53.81 (-14.07%) 61.01 49.01 - 68.69 1.1124 times
Wed 31 December 2025 62.62 (159.3%) 24.15 24.15 - 70.16 4.327 times
Mon 30 December 2024 24.15 (114.67%) 10.69 8.10 - 24.15 0.3731 times
Fri 29 December 2023 11.25 (8.7%) 10.41 8.00 - 12.33 0.3099 times
Fri 30 December 2022 10.35 (54.48%) 6.70 6.70 - 10.46 0.387 times
Fri 31 December 2021 6.70 (8.41%) 5.88 4.07 - 10.83 1.3447 times
Thu 31 December 2020 6.18 (123.1%) 2.64 1.85 - 7.10 0.1331 times
Mon 23 December 2019 2.77 (0%) 7.00 2.77 - 7.00 0.0128 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Trimurthi

Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimurthi 536565 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trimurthi (536565) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trimurthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trimurthi in short term and the sell signal is strong.

Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trimurthi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trimurthi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Trimurthi 536565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.

Trimurthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimurthi 536565

DMA (daily moving average) of Trimurthi 536565

DMA period DMA value
5 day DMA 54.38
12 day DMA 54.87
20 day DMA 55.36
35 day DMA 55.09
50 day DMA 55.36
100 day DMA 57.52
150 day DMA 55.75
200 day DMA 52.15

EMA (exponential moving average) of Trimurthi 536565

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3154.5654.77
12 day EMA54.7154.8755
20 day EMA5555.1255.22
35 day EMA55.4655.5655.64
50 day EMA55.8155.8955.96

SMA (simple moving average) of Trimurthi 536565

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3854.6254.59
12 day SMA54.8755.0155.08
20 day SMA55.3655.4655.63
35 day SMA55.0955.155.09
50 day SMA55.3655.555.63
100 day SMA57.5257.5757.64
150 day SMA55.7555.6655.57
200 day SMA52.1552.1152.08

Fundamentals, profit and EPS of Trimurthi 536565

EPS is -0.07 and PE is: -768.71

Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)

Debt: 0.00 in crores

Market capitalization: 7.73

EPS is -2.12 and PE is: -25.38

Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)

Debt: 0.16 in crores

Market capitalization: 6.16

Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top