Munafa Stock Market Course + Intraday & FNO calls 
Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536565
- 536565 Experts view
- Tomorrow's Movement 536565
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536565 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trimurthi
Strong intraday Stock price targets for Trimurthi are 53.28 and 54.88
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.583333333333 |
| Intraday Target 4 | 55.17 |
| Intraday Target 5 | 56.18 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.15 (-3.54%) | 55.60 | 54.00 - 55.60 | 0.3335 times | Fri 17 April 2026 | 56.14 (-3.89%) | 59.65 | 56.00 - 59.65 | 0.2387 times | Thu 16 April 2026 | 58.41 (0.72%) | 64.80 | 57.30 - 64.80 | 0.3044 times | Wed 15 April 2026 | 57.99 (3.89%) | 57.21 | 55.21 - 58.00 | 0.6501 times | Mon 13 April 2026 | 55.82 (-2.84%) | 52.50 | 52.50 - 61.60 | 0.9223 times | Fri 10 April 2026 | 57.45 (-4.28%) | 64.80 | 55.46 - 64.80 | 0.7431 times | Thu 09 April 2026 | 60.02 (12.82%) | 53.90 | 51.70 - 63.50 | 1.2624 times | Wed 08 April 2026 | 53.20 (5.81%) | 53.90 | 51.60 - 54.90 | 0.7851 times | Tue 07 April 2026 | 50.28 (-0.02%) | 53.80 | 49.01 - 53.80 | 1.0915 times | Mon 06 April 2026 | 50.29 (-5.56%) | 51.10 | 49.25 - 55.80 | 3.6688 times | Thu 02 April 2026 | 53.25 (-1.32%) | 53.60 | 50.01 - 53.64 | 0.3586 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 53.28 and 54.88
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.15 (-3.54%) | 55.60 | 54.00 - 55.60 | 0.1273 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.8076 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 2.8828 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.3676 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.4762 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.2183 times | Fri 13 March 2026 | 52.62 (-6.05%) | 53.60 | 50.00 - 60.50 | 0.8291 times | Fri 06 March 2026 | 56.01 (-7.38%) | 60.40 | 54.00 - 60.40 | 0.7523 times | Fri 27 February 2026 | 60.47 (-0.93%) | 62.00 | 60.00 - 65.00 | 0.7692 times | Fri 20 February 2026 | 61.04 (-2.26%) | 64.50 | 59.00 - 67.50 | 1.7694 times | Fri 13 February 2026 | 62.45 (-2.04%) | 58.00 | 58.00 - 68.69 | 1.2096 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 43.69 and 59.48
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 55.986666666667 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.15 (-2.92%) | 58.00 | 49.01 - 64.80 | 0.5195 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.228 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5441 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.6608 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.2258 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.4317 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.2441 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3241 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2692 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.5528 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0352 times |
Yearly price and charts Trimurthi
Strong yearly Stock price targets for Trimurthi 536565 are 41.74 and 61.42
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 57.283333333333 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.15 (-13.53%) | 61.01 | 49.01 - 68.69 | 1.0337 times | Wed 31 December 2025 | 62.62 (159.3%) | 24.15 | 24.15 - 70.16 | 4.3764 times | Mon 30 December 2024 | 24.15 (114.67%) | 10.69 | 8.10 - 24.15 | 0.3773 times | Fri 29 December 2023 | 11.25 (8.7%) | 10.41 | 8.00 - 12.33 | 0.3134 times | Fri 30 December 2022 | 10.35 (54.48%) | 6.70 | 6.70 - 10.46 | 0.3914 times | Fri 31 December 2021 | 6.70 (8.41%) | 5.88 | 4.07 - 10.83 | 1.3601 times | Thu 31 December 2020 | 6.18 (123.1%) | 2.64 | 1.85 - 7.10 | 0.1347 times | Mon 23 December 2019 | 2.77 (0%) | 7.00 | 2.77 - 7.00 | 0.013 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimurthi 536565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trimurthi 536565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.32
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trimurthi in short term but the buy signal is initial and weak.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimurthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimurthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 55.08 |
| 20 day DMA | 55.09 |
| 35 day DMA | 55.66 |
| 50 day DMA | 57.66 |
| 100 day DMA | 58.03 |
| 150 day DMA | 54.22 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 56.82 | 57.16 |
| 12 day EMA | 55.73 | 56.02 | 56 |
| 20 day EMA | 55.7 | 55.86 | 55.83 |
| 35 day EMA | 56.64 | 56.79 | 56.83 |
| 50 day EMA | 57.74 | 57.89 | 57.96 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 57.16 | 57.94 |
| 12 day SMA | 55.08 | 55.22 | 55.19 |
| 20 day SMA | 55.09 | 55.08 | 54.92 |
| 35 day SMA | 55.66 | 55.85 | 55.99 |
| 50 day SMA | 57.66 | 57.78 | 57.87 |
| 100 day SMA | 58.03 | 58.09 | 58.16 |
| 150 day SMA | 54.22 | 54.12 | 54.01 |
| 200 day SMA | 51.21 | 51.1 | 50.97 |
Fundamentals, profit and EPS of Trimurthi 536565
EPS is -0.07 and PE is: -773.57
Last quarter profit: (March 2023 quarter) 0.01 crores (100.61%)
Debt: 0.00 in crores
Market capitalization: 7.73
EPS is -2.12 and PE is: -25.54
Last quarter profit: (June 2022 quarter) -0.07 crores (12.50%)
Debt: 0.16 in crores
Market capitalization: 6.16
Videos related to: Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
