Munafa Stock Market Course + Intraday & FNO calls 
QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 44.59 and 46.76
| Intraday Target 1 | 42.81 |
| Intraday Target 2 | 44.2 |
| Intraday Target 3 | 44.976666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 47.15 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.60 (4.64%) | 44.00 | 43.58 - 45.75 | 1.032 times | Thu 30 April 2026 | 43.58 (4.63%) | 43.73 | 39.58 - 43.73 | 3.1136 times | Wed 29 April 2026 | 41.65 (4.99%) | 40.98 | 40.47 - 41.65 | 0.6759 times | Tue 28 April 2026 | 39.67 (4.97%) | 37.25 | 36.18 - 39.67 | 1.3028 times | Mon 27 April 2026 | 37.79 (0.83%) | 37.50 | 35.61 - 38.00 | 1.1944 times | Fri 24 April 2026 | 37.48 (4.99%) | 37.48 | 37.44 - 37.48 | 1.5467 times | Thu 23 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0916 times | Wed 22 April 2026 | 34.00 (4.97%) | 34.00 | 34.00 - 34.00 | 0.1041 times | Tue 21 April 2026 | 32.39 (4.99%) | 32.39 | 32.39 - 32.39 | 0.3106 times | Mon 20 April 2026 | 30.85 (4.97%) | 30.83 | 30.06 - 30.85 | 0.6283 times | Fri 17 April 2026 | 29.39 (-0.44%) | 30.75 | 29.10 - 30.75 | 0.333 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 44.59 and 46.76
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.60 (4.64%) | 44.00 | 43.58 - 45.75 | 0.4203 times | Thu 30 April 2026 | 43.58 (16.28%) | 37.50 | 35.61 - 43.73 | 2.5604 times | Fri 24 April 2026 | 37.48 (27.53%) | 30.83 | 30.06 - 37.48 | 1.092 times | Fri 17 April 2026 | 29.39 (-3.32%) | 31.03 | 29.10 - 31.99 | 0.5695 times | Fri 10 April 2026 | 30.40 (13.56%) | 28.00 | 28.00 - 30.98 | 0.9326 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.1987 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.5886 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.6822 times | Fri 13 March 2026 | 29.17 (6.77%) | 25.96 | 25.90 - 30.00 | 0.8447 times | Fri 06 March 2026 | 27.32 (10.12%) | 24.81 | 23.57 - 30.14 | 2.1109 times | Fri 27 February 2026 | 24.81 (3.68%) | 24.84 | 22.00 - 24.84 | 0.4577 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 44.59 and 46.76
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.976666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.60 (4.64%) | 44.00 | 43.58 - 45.75 | 0.1245 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.5506 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.2861 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.1495 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.619 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.2239 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6091 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.9689 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.793 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.6754 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.1164 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are 31.48 and 59.88
| Yearly Target 1 | 7.83 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 36.233333333333 |
| Yearly Target 4 | 55.12 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.60 (97.92%) | 23.90 | 17.35 - 45.75 | 1.031 times | Wed 31 December 2025 | 23.04 (-66.09%) | 71.34 | 15.00 - 77.98 | 2.6901 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.1406 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.4726 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.6005 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0398 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0191 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.0062 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 6 points
Upper Bollinger band is at 45 and lower is at 23, while middle bands are at 29 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestSoftec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestSoftec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestSoftec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 36.47 |
| 20 day DMA | 33.62 |
| 35 day DMA | 31.17 |
| 50 day DMA | 29.45 |
| 100 day DMA | 25.34 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 40.23 | 38.55 |
| 12 day EMA | 37.93 | 36.54 | 35.26 |
| 20 day EMA | 35.26 | 34.17 | 33.18 |
| 35 day EMA | 32.39 | 31.61 | 30.91 |
| 50 day EMA | 30.17 | 29.54 | 28.97 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 40.03 | 38.46 |
| 12 day SMA | 36.47 | 35.22 | 34.09 |
| 20 day SMA | 33.62 | 32.62 | 31.67 |
| 35 day SMA | 31.17 | 30.61 | 30.15 |
| 50 day SMA | 29.45 | 29.05 | 28.65 |
| 100 day SMA | 25.34 | 25.08 | 24.84 |
| 150 day SMA | 24.34 | 24.2 | 24.08 |
| 200 day SMA | 24.69 | 24.61 | 24.53 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -651.43
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 14.95
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
