ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 18.54 and 19.82

Intraday Target 118.17
Intraday Target 218.91
Intraday Target 319.446666666667
Intraday Target 420.19
Intraday Target 520.73

Daily price and volume Quest Softec

Date Closing Open Range Volume
Mon 08 December 2025 19.66 (0.77%) 19.98 18.70 - 19.98 0.2294 times
Fri 05 December 2025 19.51 (3.67%) 19.20 18.50 - 19.97 0.5566 times
Thu 04 December 2025 18.82 (-2.64%) 19.36 18.21 - 20.00 0.5874 times
Wed 03 December 2025 19.33 (-2.13%) 19.75 19.01 - 19.75 0.6208 times
Tue 02 December 2025 19.75 (-2.76%) 20.31 19.72 - 20.90 0.1529 times
Mon 01 December 2025 20.31 (3.15%) 19.70 19.70 - 20.77 1.3322 times
Fri 28 November 2025 19.69 (-4.7%) 20.67 19.20 - 20.67 3.9023 times
Thu 27 November 2025 20.66 (0.24%) 21.45 19.05 - 21.45 1.0759 times
Wed 26 November 2025 20.61 (-3.33%) 22.46 20.39 - 22.46 1.3972 times
Tue 25 November 2025 21.32 (0%) 21.30 21.30 - 21.99 0.1452 times
Mon 24 November 2025 21.32 (-1.8%) 23.40 21.17 - 23.40 0.5426 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 18.54 and 19.82

Weekly Target 118.17
Weekly Target 218.91
Weekly Target 319.446666666667
Weekly Target 420.19
Weekly Target 520.73

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Mon 08 December 2025 19.66 (0.77%) 19.98 18.70 - 19.98 0.0366 times
Fri 05 December 2025 19.51 (-0.91%) 19.70 18.21 - 20.90 0.5182 times
Fri 28 November 2025 19.69 (-9.3%) 23.40 19.05 - 23.40 1.1262 times
Fri 21 November 2025 21.71 (0.23%) 23.23 20.50 - 23.23 0.6239 times
Fri 14 November 2025 21.66 (-2.17%) 22.01 20.00 - 23.99 1.0632 times
Fri 07 November 2025 22.14 (-2.47%) 23.00 21.20 - 24.45 0.9649 times
Fri 31 October 2025 22.70 (1.52%) 18.10 18.10 - 24.99 3.8836 times
Thu 23 October 2025 22.36 (0.77%) 22.65 21.51 - 23.96 0.4064 times
Fri 17 October 2025 22.19 (-3.4%) 23.79 20.80 - 23.79 0.8632 times
Fri 10 October 2025 22.97 (-0.43%) 23.07 22.15 - 23.85 0.5139 times
Fri 03 October 2025 23.07 (-2.49%) 23.00 22.70 - 24.95 0.5859 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 17.59 and 20.28

Monthly Target 116.9
Monthly Target 218.28
Monthly Target 319.59
Monthly Target 420.97
Monthly Target 522.28

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Mon 08 December 2025 19.66 (-0.15%) 19.70 18.21 - 20.90 0.123 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.8377 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 1.3325 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 1.0907 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.9289 times
Thu 31 July 2025 28.68 (-7.15%) 31.50 24.86 - 31.50 1.5354 times
Mon 30 June 2025 30.89 (-6.42%) 34.66 29.10 - 36.38 0.9078 times
Fri 30 May 2025 33.01 (21.36%) 28.50 23.90 - 33.18 0.9849 times
Wed 30 April 2025 27.20 (0.22%) 27.25 25.00 - 28.12 0.4795 times
Fri 28 March 2025 27.14 (-12.2%) 31.90 23.38 - 31.90 1.7796 times
Fri 28 February 2025 30.91 (-16.44%) 33.47 29.10 - 36.12 1.2009 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are -11.06 and 48.82

Yearly Target 1-21.3
Yearly Target 2-0.82
Yearly Target 338.58
Yearly Target 459.06
Yearly Target 598.46

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Mon 08 December 2025 19.66 (-71.07%) 71.34 18.10 - 77.98 2.372 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.2822 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.57 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.7063 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0425 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0204 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0067 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestSoftec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuestSoftec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.22
20 day DMA 20.84
35 day DMA 21.54
50 day DMA 22
100 day DMA 23.78
150 day DMA 25.85
200 day DMA 26.63

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5519.57
12 day EMA20.1220.220.32
20 day EMA20.6320.7320.86
35 day EMA21.3521.4521.56
50 day EMA21.9922.0822.18

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.5419.58
12 day SMA20.2220.4220.65
20 day SMA20.8420.8921.02
35 day SMA21.5421.5821.64
50 day SMA2222.0922.21
100 day SMA23.7823.8523.94
150 day SMA25.8525.925.95
200 day SMA26.6326.7126.79

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -280.86

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 6.45

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top