ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 31.2 and 32.5

Intraday Target 130.98
Intraday Target 231.42
Intraday Target 332.283333333333
Intraday Target 432.72
Intraday Target 533.58

Daily price and volume Quest Softec

Date Closing Open Range Volume
Wed 03 June 2026 31.85 (-2%) 32.50 31.85 - 33.15 0.5492 times
Tue 02 June 2026 32.50 (-1.28%) 32.27 32.27 - 32.50 0.138 times
Mon 01 June 2026 32.92 (-1.99%) 32.92 32.92 - 32.92 0.1474 times
Fri 29 May 2026 33.59 (-1.98%) 34.27 33.59 - 34.27 0.1786 times
Wed 27 May 2026 34.27 (-1.92%) 34.25 34.25 - 34.27 0.8355 times
Tue 26 May 2026 34.94 (-1.99%) 34.94 34.94 - 34.94 0.3372 times
Mon 25 May 2026 35.65 (-3.67%) 37.02 35.16 - 38.00 1.8075 times
Fri 22 May 2026 37.01 (4.99%) 35.50 35.50 - 37.01 2.194 times
Thu 21 May 2026 35.25 (4.97%) 35.20 32.40 - 35.25 2.8226 times
Wed 20 May 2026 33.58 (4.97%) 31.99 31.02 - 33.58 0.9901 times
Tue 19 May 2026 31.99 (4.99%) 28.95 28.95 - 31.99 3.3979 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 31.2 and 32.5

Weekly Target 130.98
Weekly Target 231.42
Weekly Target 332.283333333333
Weekly Target 432.72
Weekly Target 533.58

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Wed 03 June 2026 31.85 (-5.18%) 32.92 31.85 - 33.15 0.0873 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 0.3304 times
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 1.1301 times
Fri 15 May 2026 32.07 (-18.5%) 40.00 31.49 - 41.31 1.0354 times
Fri 08 May 2026 39.35 (-9.71%) 44.00 37.90 - 47.40 2.1656 times
Thu 30 April 2026 43.58 (16.28%) 37.50 35.61 - 43.73 2.5116 times
Fri 24 April 2026 37.48 (27.53%) 30.83 30.06 - 37.48 1.0712 times
Fri 17 April 2026 29.39 (-3.32%) 31.03 29.10 - 31.99 0.5586 times
Fri 10 April 2026 30.40 (13.56%) 28.00 28.00 - 30.98 0.9148 times
Thu 02 April 2026 26.77 (3.92%) 25.57 24.48 - 26.98 0.1949 times
Fri 27 March 2026 25.76 (-11.75%) 28.12 25.06 - 29.80 0.5773 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 31.2 and 32.5

Monthly Target 130.98
Monthly Target 231.42
Monthly Target 332.283333333333
Monthly Target 432.72
Monthly Target 533.58

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Wed 03 June 2026 31.85 (-5.18%) 32.92 31.85 - 33.15 0.0248 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.3233 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.4582 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.2095 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.081 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.5821 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.0913 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5728 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9111 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7458 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.6352 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 24.6 and 54.65

Yearly Target 12.15
Yearly Target 217
Yearly Target 332.2
Yearly Target 447.05
Yearly Target 562.25

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Wed 03 June 2026 31.85 (38.24%) 23.90 17.35 - 47.40 1.2759 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.6074 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.0748 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.4273 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.5513 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0386 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0185 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0061 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuestSoftec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.16 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.67
20 day DMA 34.97
35 day DMA 35.46
50 day DMA 33.22
100 day DMA 28.35
150 day DMA 26.04
200 day DMA 25.53

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9133.4433.91
12 day EMA33.8734.2434.56
20 day EMA34.3734.6434.86
35 day EMA33.5233.6233.69
50 day EMA32.8632.932.92

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.6434.27
12 day SMA33.6733.6933.74
20 day SMA34.9735.5636.21
35 day SMA35.4635.4235.34
50 day SMA33.2233.1833.13
100 day SMA28.3528.2628.17
150 day SMA26.0425.9825.91
200 day SMA25.5325.525.47

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -455

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 10.44

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top