ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 23.17 and 24.53

Intraday Target 122.86
Intraday Target 223.48
Intraday Target 324.22
Intraday Target 424.84
Intraday Target 525.58

Daily price and volume Quest Softec

Date Closing Open Range Volume
Tue 06 October 2026 24.10 (-2.63%) 24.85 23.60 - 24.96 0.4786 times
Mon 05 October 2026 24.75 (-0.32%) 25.40 23.75 - 26.00 0.5487 times
Thu 01 October 2026 24.83 (-4.43%) 26.89 23.66 - 26.89 1.3913 times
Tue 29 September 2026 25.98 (5.4%) 24.90 24.90 - 26.99 1.1304 times
Mon 28 September 2026 24.65 (-0.2%) 25.45 24.41 - 25.48 0.5192 times
Fri 25 September 2026 24.70 (-3.7%) 25.65 24.00 - 26.20 2.9693 times
Thu 24 September 2026 25.65 (-2.77%) 26.99 24.98 - 27.00 0.5584 times
Wed 23 September 2026 26.38 (2.53%) 25.50 25.50 - 26.75 0.1515 times
Tue 22 September 2026 25.73 (7.03%) 25.55 24.25 - 26.44 1.7106 times
Mon 21 September 2026 24.04 (-5.24%) 25.35 23.50 - 25.49 0.5419 times
Fri 18 September 2026 25.37 (2.8%) 24.80 24.00 - 25.50 0.2014 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 22.65 and 25.05

Weekly Target 122.17
Weekly Target 223.13
Weekly Target 324.566666666667
Weekly Target 425.53
Weekly Target 526.97

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Tue 06 October 2026 24.10 (-2.94%) 25.40 23.60 - 26.00 0.2692 times
Thu 01 October 2026 24.83 (0.53%) 25.45 23.66 - 26.99 0.7969 times
Fri 25 September 2026 24.70 (-2.64%) 25.35 23.50 - 27.00 1.5544 times
Fri 18 September 2026 25.37 (-1.74%) 26.34 24.00 - 26.34 0.371 times
Fri 11 September 2026 25.82 (-5.73%) 27.70 23.55 - 28.07 1.4458 times
Fri 04 September 2026 27.39 (1.22%) 27.55 26.00 - 28.24 1.1033 times
Fri 28 August 2026 27.06 (-2.28%) 28.24 26.54 - 28.47 1.0864 times
Fri 21 August 2026 27.69 (-4.62%) 28.70 26.80 - 30.00 0.9781 times
Fri 14 August 2026 29.03 (10.97%) 26.16 26.05 - 29.97 1.5071 times
Fri 07 August 2026 26.16 (-3.43%) 28.00 26.00 - 28.00 0.8877 times
Fri 31 July 2026 27.09 (2.73%) 27.00 25.55 - 27.60 0.575 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 22.21 and 25.5

Monthly Target 121.57
Monthly Target 222.84
Monthly Target 324.863333333333
Monthly Target 426.13
Monthly Target 528.15

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 06 October 2026 24.10 (-7.24%) 26.89 23.60 - 26.89 0.1189 times
Tue 29 September 2026 25.98 (-5.53%) 27.05 23.50 - 28.24 0.8845 times
Mon 31 August 2026 27.50 (1.51%) 28.00 26.00 - 30.00 0.8724 times
Fri 31 July 2026 27.09 (-9.7%) 30.00 25.52 - 30.07 0.5415 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.382 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.6853 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.8571 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.5403 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.3767 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.7414 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.6634 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 20.73 and 50.78

Yearly Target 1-0.43
Yearly Target 211.83
Yearly Target 329.616666666667
Yearly Target 441.88
Yearly Target 559.67

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 06 October 2026 24.10 (4.6%) 23.90 17.35 - 47.40 1.6734 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.4733 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 1.9681 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.3539 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.4715 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0366 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0176 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0057 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestSoftec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.07
20 day DMA 25.3
35 day DMA 26.35
50 day DMA 26.42
100 day DMA 28.56
150 day DMA 29.35
200 day DMA 27.49

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7325.0525.2
12 day EMA25.0925.2725.36
20 day EMA25.4125.5525.63
35 day EMA25.8225.9225.99
50 day EMA26.3226.4126.48

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.9825.16
12 day SMA25.0725.1925.15
20 day SMA25.325.4525.57
35 day SMA26.3526.4426.51
50 day SMA26.4226.4826.52
100 day SMA28.5628.7128.85
150 day SMA29.3529.3529.35
200 day SMA27.4927.4627.43

Fundamentals, profit and EPS of Quest Softec 535719

EPS is 0.60 and PE is: 40.17

Last quarter profit: (March 2026 quarter) 0.13 crores (-89.17%)

Debt: 52.49 in crores

Market capitalization: 78.93

EPS is -0.07 and PE is: -344.29

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top