Munafa Stock Market Course + Intraday & FNO calls 
QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 24.79 and 26.34
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.59 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.56 (9.98%) | 25.56 | 24.01 - 25.56 | 3.7787 times | Thu 12 February 2026 | 23.24 (0.87%) | 24.00 | 22.71 - 24.75 | 0.8095 times | Wed 11 February 2026 | 23.04 (5.21%) | 24.09 | 22.27 - 24.09 | 1.7025 times | Tue 10 February 2026 | 21.90 (3.35%) | 22.00 | 21.00 - 22.34 | 0.189 times | Mon 09 February 2026 | 21.19 (2.02%) | 21.00 | 21.00 - 21.95 | 0.0578 times | Fri 06 February 2026 | 20.77 (-6.31%) | 22.15 | 20.39 - 22.15 | 0.4242 times | Thu 05 February 2026 | 22.17 (-0.54%) | 22.40 | 21.34 - 22.47 | 0.2171 times | Wed 04 February 2026 | 22.29 (2.96%) | 22.25 | 20.55 - 22.50 | 0.48 times | Tue 03 February 2026 | 21.65 (3.74%) | 22.00 | 21.00 - 22.95 | 2.1361 times | Mon 02 February 2026 | 20.87 (3.57%) | 21.88 | 19.50 - 21.88 | 0.2052 times | Sun 01 February 2026 | 20.15 (-2.28%) | 21.47 | 20.06 - 21.47 | 0.294 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 23.28 and 27.84
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.56 (23.06%) | 21.00 | 21.00 - 25.56 | 0.8324 times | Fri 06 February 2026 | 20.77 (0.73%) | 21.47 | 19.50 - 22.95 | 0.4783 times | Fri 30 January 2026 | 20.62 (4.09%) | 21.50 | 20.13 - 22.50 | 0.3219 times | Fri 23 January 2026 | 19.81 (-5.8%) | 21.50 | 17.35 - 21.99 | 0.9406 times | Fri 16 January 2026 | 21.03 (-3.22%) | 21.30 | 20.96 - 23.63 | 0.1804 times | Fri 09 January 2026 | 21.73 (-5.81%) | 23.39 | 21.50 - 24.14 | 0.3487 times | Fri 02 January 2026 | 23.07 (3.08%) | 22.00 | 22.00 - 25.50 | 0.8125 times | Fri 26 December 2025 | 22.38 (2.15%) | 22.99 | 21.30 - 23.95 | 0.9627 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 3.8604 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.2621 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2631 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 22.53 and 28.59
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.56 (23.96%) | 21.47 | 19.50 - 25.56 | 0.4731 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.7036 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.5277 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6923 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.1012 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.9014 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7677 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.2689 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7502 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.814 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3962 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are 21.46 and 29.67
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 22.823333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.56 (10.94%) | 23.90 | 17.35 - 25.56 | 0.2478 times | Wed 31 December 2025 | 23.04 (-66.09%) | 71.34 | 15.00 - 77.98 | 2.9545 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.351 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.6173 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.7577 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0438 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.021 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.0069 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Quest Softec 535719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestSoftec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestSoftec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuestSoftec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.78 |
| 150 day DMA | 23.1 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 22.42 | 22.01 |
| 12 day EMA | 22.34 | 21.76 | 21.49 |
| 20 day EMA | 21.87 | 21.48 | 21.29 |
| 35 day EMA | 21.41 | 21.17 | 21.05 |
| 50 day EMA | 21.31 | 21.14 | 21.05 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.03 | 21.81 |
| 12 day SMA | 21.95 | 21.59 | 21.37 |
| 20 day SMA | 21.01 | 20.79 | 20.71 |
| 35 day SMA | 21.68 | 21.6 | 21.6 |
| 50 day SMA | 21.23 | 21.1 | 21.03 |
| 100 day SMA | 21.78 | 21.77 | 21.79 |
| 150 day SMA | 23.1 | 23.13 | 23.16 |
| 200 day SMA | 24.81 | 24.82 | 24.84 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -365.14
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 8.38
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
