ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 25.93 and 27.38

Intraday Target 125.48
Intraday Target 226.37
Intraday Target 326.933333333333
Intraday Target 427.82
Intraday Target 528.38

Daily price and volume Quest Softec

Date Closing Open Range Volume
Thu 13 August 2026 27.25 (0.33%) 27.30 26.05 - 27.50 2.6368 times
Wed 12 August 2026 27.16 (0.3%) 27.10 26.31 - 27.20 0.9731 times
Tue 11 August 2026 27.08 (2.77%) 26.52 26.50 - 27.10 0.8818 times
Mon 10 August 2026 26.35 (0.73%) 26.16 26.16 - 27.00 0.3204 times
Fri 07 August 2026 26.16 (-1.17%) 26.00 26.00 - 27.00 0.3412 times
Thu 06 August 2026 26.47 (-0.97%) 26.20 26.11 - 27.45 1.3381 times
Wed 05 August 2026 26.73 (1.25%) 26.27 26.27 - 27.40 1.1466 times
Tue 04 August 2026 26.40 (0.92%) 26.16 26.16 - 26.90 0.5831 times
Mon 03 August 2026 26.16 (-3.43%) 28.00 26.05 - 28.00 1.4947 times
Fri 31 July 2026 27.09 (1.12%) 27.00 26.09 - 27.13 0.2841 times
Thu 30 July 2026 26.79 (1.82%) 26.00 25.55 - 27.60 0.93 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 26.65 and 28.1

Weekly Target 125.48
Weekly Target 226.37
Weekly Target 326.933333333333
Weekly Target 427.82
Weekly Target 528.38

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Thu 13 August 2026 27.25 (4.17%) 26.16 26.05 - 27.50 1.3902 times
Fri 07 August 2026 26.16 (-3.43%) 28.00 26.00 - 28.00 1.4166 times
Fri 31 July 2026 27.09 (2.73%) 27.00 25.55 - 27.60 0.9176 times
Fri 24 July 2026 26.37 (-2.15%) 27.75 25.98 - 27.75 0.5883 times
Fri 17 July 2026 26.95 (-0.37%) 27.00 25.52 - 28.80 1.3094 times
Fri 10 July 2026 27.05 (-8.4%) 28.98 27.00 - 29.46 1.5873 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.6605 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.7936 times
Fri 19 June 2026 29.95 (-1.42%) 29.78 28.23 - 29.95 0.8533 times
Fri 12 June 2026 30.38 (-8.27%) 33.78 30.38 - 33.78 0.4833 times
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.6625 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 25.63 and 27.63

Monthly Target 125.08
Monthly Target 226.17
Monthly Target 327.083333333333
Monthly Target 428.17
Monthly Target 529.08

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Thu 13 August 2026 27.25 (0.59%) 28.00 26.00 - 28.00 0.2785 times
Fri 31 July 2026 27.09 (-9.7%) 30.00 25.52 - 30.07 0.457 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3224 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.4226 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.5675 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.3002 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.1621 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.6258 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.2482 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.6157 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9795 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 22.3 and 52.35

Yearly Target 10.62
Yearly Target 213.93
Yearly Target 330.666666666667
Yearly Target 443.98
Yearly Target 560.72

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Thu 13 August 2026 27.25 (18.27%) 23.90 17.35 - 47.40 1.4565 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.5464 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.0263 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.394 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.515 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0377 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0181 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0059 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Softec 535719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quest Softec 535719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuestSoftec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestSoftec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestSoftec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.66
20 day DMA 26.72
35 day DMA 27.52
50 day DMA 28.51
100 day DMA 30.84
150 day DMA 28.34
200 day DMA 26.61

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.826.62
12 day EMA26.8126.7326.65
20 day EMA2726.9726.95
35 day EMA27.8427.8727.91
50 day EMA28.7628.8228.89

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.6426.56
12 day SMA26.6626.5926.51
20 day SMA26.7226.7326.73
35 day SMA27.5227.6127.7
50 day SMA28.5128.6128.73
100 day SMA30.8430.8730.89
150 day SMA28.3428.3128.29
200 day SMA26.6126.5826.56

Fundamentals, profit and EPS of Quest Softec 535719

EPS is 0.60 and PE is: 45.42

Last quarter profit: (March 2026 quarter) 0.13 crores (-89.17%)

Debt: 52.49 in crores

Market capitalization: 78.93

EPS is -0.07 and PE is: -389.29

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top