ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 16.79 and 19.69

Intraday Target 116.24
Intraday Target 217.33
Intraday Target 319.14
Intraday Target 420.23
Intraday Target 522.04

Daily price and volume Quest Softec

Date Closing Open Range Volume
Tue 20 January 2026 18.42 (-6.83%) 19.27 18.05 - 20.95 1.7724 times
Mon 19 January 2026 19.77 (-5.99%) 21.50 19.70 - 21.99 3.8903 times
Fri 16 January 2026 21.03 (-2.77%) 20.96 20.96 - 23.47 0.516 times
Wed 14 January 2026 21.63 (-4.59%) 22.35 21.00 - 22.35 0.8248 times
Tue 13 January 2026 22.67 (4.37%) 21.12 21.12 - 23.63 0.4161 times
Mon 12 January 2026 21.72 (-0.05%) 21.30 21.30 - 22.00 0.2272 times
Fri 09 January 2026 21.73 (-1.81%) 21.71 21.50 - 22.90 0.4109 times
Thu 08 January 2026 22.13 (-1.21%) 23.48 22.07 - 23.48 0.1772 times
Wed 07 January 2026 22.40 (-0.31%) 22.50 22.00 - 23.00 0.4046 times
Tue 06 January 2026 22.47 (-1.79%) 22.12 21.80 - 23.70 1.3604 times
Mon 05 January 2026 22.88 (-0.82%) 23.39 22.51 - 24.14 1.4813 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 16.27 and 20.21

Weekly Target 115.55
Weekly Target 216.98
Weekly Target 319.486666666667
Weekly Target 420.92
Weekly Target 523.43

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Tue 20 January 2026 18.42 (-12.41%) 21.50 18.05 - 21.99 0.5662 times
Fri 16 January 2026 21.03 (-3.22%) 21.30 20.96 - 23.63 0.1984 times
Fri 09 January 2026 21.73 (-5.81%) 23.39 21.50 - 24.14 0.3834 times
Fri 02 January 2026 23.07 (3.08%) 22.00 22.00 - 25.50 0.8935 times
Fri 26 December 2025 22.38 (2.15%) 22.99 21.30 - 23.95 1.0587 times
Fri 19 December 2025 21.91 (31.91%) 17.76 16.00 - 26.64 4.2454 times
Fri 12 December 2025 16.61 (-14.86%) 19.98 15.00 - 20.29 1.388 times
Fri 05 December 2025 19.51 (-0.91%) 19.70 18.21 - 20.90 0.2893 times
Fri 28 November 2025 19.69 (-9.3%) 23.40 19.05 - 23.40 0.6287 times
Fri 21 November 2025 21.71 (0.23%) 23.23 20.50 - 23.23 0.3483 times
Fri 14 November 2025 21.66 (-2.17%) 22.01 20.00 - 23.99 0.5935 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 15.19 and 21.28

Monthly Target 114.11
Monthly Target 216.27
Monthly Target 320.203333333333
Monthly Target 422.36
Monthly Target 526.29

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 20 January 2026 18.42 (-20.05%) 23.90 18.05 - 24.14 0.4493 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.6184 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.7171 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 1.1408 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.9338 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.7953 times
Thu 31 July 2025 28.68 (-7.15%) 31.50 24.86 - 31.50 1.3145 times
Mon 30 June 2025 30.89 (-6.42%) 34.66 29.10 - 36.38 0.7771 times
Fri 30 May 2025 33.01 (21.36%) 28.50 23.90 - 33.18 0.8432 times
Wed 30 April 2025 27.20 (0.22%) 27.25 25.00 - 28.12 0.4105 times
Fri 28 March 2025 27.14 (-12.2%) 31.90 23.38 - 31.90 1.5236 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 15.19 and 21.28

Yearly Target 114.11
Yearly Target 216.27
Yearly Target 320.203333333333
Yearly Target 422.36
Yearly Target 526.29

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 20 January 2026 18.42 (-20.05%) 23.90 18.05 - 24.14 0.093 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 3.0067 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.3926 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.6459 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.7888 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0445 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0214 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.007 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Softec 535719 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quest Softec 535719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestSoftec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.66
20 day DMA 22.28
35 day DMA 21.1
50 day DMA 21.18
100 day DMA 22.29
150 day DMA 24.17
200 day DMA 25.34

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1921.0721.72
12 day EMA21.221.722.05
20 day EMA21.4621.7821.99
35 day EMA21.5421.7221.84
50 day EMA21.2421.3521.41

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA20.721.3621.76
12 day SMA21.6622.0722.34
20 day SMA22.2822.4522.58
35 day SMA21.121.1421.17
50 day SMA21.1821.2521.29
100 day SMA22.2922.3422.38
150 day SMA24.1724.2624.35
200 day SMA25.3425.3925.43

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -263.14

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 6.04

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top