ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 21 and 23.51

Intraday Target 119.31
Intraday Target 220.17
Intraday Target 321.82
Intraday Target 422.68
Intraday Target 524.33

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 16 January 2026 21.03 (-2.77%) 20.96 20.96 - 23.47 0.713 times
Wed 14 January 2026 21.63 (-4.59%) 22.35 21.00 - 22.35 1.1395 times
Tue 13 January 2026 22.67 (4.37%) 21.12 21.12 - 23.63 0.5749 times
Mon 12 January 2026 21.72 (-0.05%) 21.30 21.30 - 22.00 0.3139 times
Fri 09 January 2026 21.73 (-1.81%) 21.71 21.50 - 22.90 0.5677 times
Thu 08 January 2026 22.13 (-1.21%) 23.48 22.07 - 23.48 0.2449 times
Wed 07 January 2026 22.40 (-0.31%) 22.50 22.00 - 23.00 0.559 times
Tue 06 January 2026 22.47 (-1.79%) 22.12 21.80 - 23.70 1.8796 times
Mon 05 January 2026 22.88 (-0.82%) 23.39 22.51 - 24.14 2.0466 times
Fri 02 January 2026 23.07 (-0.9%) 22.89 22.80 - 23.94 1.9609 times
Thu 01 January 2026 23.28 (1.04%) 23.90 22.60 - 23.90 0.436 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 19.66 and 22.33

Weekly Target 119.2
Weekly Target 220.12
Weekly Target 321.873333333333
Weekly Target 422.79
Weekly Target 524.54

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 16 January 2026 21.03 (-3.22%) 21.30 20.96 - 23.63 0.1979 times
Fri 09 January 2026 21.73 (-5.81%) 23.39 21.50 - 24.14 0.3824 times
Fri 02 January 2026 23.07 (3.08%) 22.00 22.00 - 25.50 0.8911 times
Fri 26 December 2025 22.38 (2.15%) 22.99 21.30 - 23.95 1.0558 times
Fri 19 December 2025 21.91 (31.91%) 17.76 16.00 - 26.64 4.2338 times
Fri 12 December 2025 16.61 (-14.86%) 19.98 15.00 - 20.29 1.3842 times
Fri 05 December 2025 19.51 (-0.91%) 19.70 18.21 - 20.90 0.2885 times
Fri 28 November 2025 19.69 (-9.3%) 23.40 19.05 - 23.40 0.627 times
Fri 21 November 2025 21.71 (0.23%) 23.23 20.50 - 23.23 0.3474 times
Fri 14 November 2025 21.66 (-2.17%) 22.01 20.00 - 23.99 0.5919 times
Fri 07 November 2025 22.14 (-2.47%) 23.00 21.20 - 24.45 0.5372 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 19.41 and 22.59

Monthly Target 118.86
Monthly Target 219.95
Monthly Target 322.043333333333
Monthly Target 423.13
Monthly Target 525.22

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 16 January 2026 21.03 (-8.72%) 23.90 20.96 - 24.14 0.2618 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.6698 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.7312 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 1.1632 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.9521 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.8109 times
Thu 31 July 2025 28.68 (-7.15%) 31.50 24.86 - 31.50 1.3403 times
Mon 30 June 2025 30.89 (-6.42%) 34.66 29.10 - 36.38 0.7924 times
Fri 30 May 2025 33.01 (21.36%) 28.50 23.90 - 33.18 0.8597 times
Wed 30 April 2025 27.20 (0.22%) 27.25 25.00 - 28.12 0.4185 times
Fri 28 March 2025 27.14 (-12.2%) 31.90 23.38 - 31.90 1.5535 times

monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 19.41 and 22.59

Yearly Target 118.86
Yearly Target 219.95
Yearly Target 322.043333333333
Yearly Target 423.13
Yearly Target 525.22

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 16 January 2026 21.03 (-8.72%) 23.90 20.96 - 24.14 0.0534 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 3.0201 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.4032 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.6532 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.7968 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0447 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0215 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.007 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuestSoftec in short term but the sell signal is initial and weak.

QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuestSoftec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestSoftec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.34
20 day DMA 22.58
35 day DMA 21.17
50 day DMA 21.29
100 day DMA 22.38
150 day DMA 24.35
200 day DMA 25.43

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7222.0622.28
12 day EMA22.0522.2422.35
20 day EMA21.9922.0922.14
35 day EMA21.9421.9922.01
50 day EMA21.4821.521.49

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.9822.13
12 day SMA22.3422.5922.79
20 day SMA22.5822.7422.67
35 day SMA21.1721.1521.14
50 day SMA21.2921.3321.37
100 day SMA22.3822.4222.47
150 day SMA24.3524.4424.53
200 day SMA25.4325.4625.48

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -300.43

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 6.9

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top