Munafa Stock Market Course + Intraday & FNO calls 
QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 36.7 and 39.09
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.52 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.79 (0.83%) | 37.50 | 35.61 - 38.00 | 2.2646 times | Fri 24 April 2026 | 37.48 (4.99%) | 37.48 | 37.44 - 37.48 | 2.9327 times | Thu 23 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.1737 times | Wed 22 April 2026 | 34.00 (4.97%) | 34.00 | 34.00 - 34.00 | 0.1974 times | Tue 21 April 2026 | 32.39 (4.99%) | 32.39 | 32.39 - 32.39 | 0.589 times | Mon 20 April 2026 | 30.85 (4.97%) | 30.83 | 30.06 - 30.85 | 1.1914 times | Fri 17 April 2026 | 29.39 (-0.44%) | 30.75 | 29.10 - 30.75 | 0.6315 times | Thu 16 April 2026 | 29.52 (-3.47%) | 31.99 | 29.30 - 31.99 | 0.951 times | Wed 15 April 2026 | 30.58 (1.56%) | 31.30 | 30.26 - 31.45 | 0.449 times | Mon 13 April 2026 | 30.11 (-0.95%) | 31.03 | 29.61 - 31.03 | 0.6198 times | Fri 10 April 2026 | 30.40 (3.02%) | 30.49 | 28.70 - 30.98 | 0.8974 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 36.7 and 39.09
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.79 (0.83%) | 37.50 | 35.61 - 38.00 | 0.6108 times | Fri 24 April 2026 | 37.48 (27.53%) | 30.83 | 30.06 - 37.48 | 1.3713 times | Fri 17 April 2026 | 29.39 (-3.32%) | 31.03 | 29.10 - 31.99 | 0.7151 times | Fri 10 April 2026 | 30.40 (13.56%) | 28.00 | 28.00 - 30.98 | 1.1711 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.2495 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.7391 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.8567 times | Fri 13 March 2026 | 29.17 (6.77%) | 25.96 | 25.90 - 30.00 | 1.0608 times | Fri 06 March 2026 | 27.32 (10.12%) | 24.81 | 23.57 - 30.14 | 2.6507 times | Fri 27 February 2026 | 24.81 (3.68%) | 24.84 | 22.00 - 24.84 | 0.5748 times | Fri 20 February 2026 | 23.93 (-6.38%) | 28.10 | 23.81 - 28.69 | 2.5349 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 31.38 and 44.41
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.79 (54.37%) | 24.97 | 24.97 - 38.00 | 0.9023 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.2393 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.1077 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.5965 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.1429 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.5869 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.9336 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.7642 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.6508 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.0758 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.636 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are 27.57 and 48.22
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 31.046666666667 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 37.79 (64.02%) | 23.90 | 17.35 - 38.00 | 0.8858 times | Wed 31 December 2025 | 23.04 (-66.09%) | 71.34 | 15.00 - 77.98 | 2.7391 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.1796 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.4994 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.6296 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0406 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0195 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.0064 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestSoftec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestSoftec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestSoftec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 32.31 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.42 |
| 50 day DMA | 27.92 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 34.6 | 33.16 |
| 12 day EMA | 33.09 | 32.23 | 31.27 |
| 20 day EMA | 31.51 | 30.85 | 30.15 |
| 35 day EMA | 29.55 | 29.06 | 28.56 |
| 50 day EMA | 28.17 | 27.78 | 27.38 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 34.08 | 32.47 |
| 12 day SMA | 32.31 | 31.68 | 30.98 |
| 20 day SMA | 30.19 | 29.62 | 29.14 |
| 35 day SMA | 29.42 | 29.09 | 28.73 |
| 50 day SMA | 27.92 | 27.59 | 27.25 |
| 100 day SMA | 24.43 | 24.25 | 24.09 |
| 150 day SMA | 23.86 | 23.77 | 23.68 |
| 200 day SMA | 24.42 | 24.38 | 24.34 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -539.86
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 12.39
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
