ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 33.12 and 33.12

Intraday Target 133.12
Intraday Target 233.12
Intraday Target 333.12
Intraday Target 433.12
Intraday Target 533.12

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 05 June 2026 33.12 (1.97%) 33.12 33.12 - 33.12 1.0325 times
Thu 04 June 2026 32.48 (1.98%) 31.85 31.85 - 32.48 0.6195 times
Wed 03 June 2026 31.85 (-2%) 32.50 31.85 - 33.15 0.741 times
Tue 02 June 2026 32.50 (-1.28%) 32.27 32.27 - 32.50 0.1862 times
Mon 01 June 2026 32.92 (-1.99%) 32.92 32.92 - 32.92 0.1989 times
Fri 29 May 2026 33.59 (-1.98%) 34.27 33.59 - 34.27 0.241 times
Wed 27 May 2026 34.27 (-1.92%) 34.25 34.25 - 34.27 1.1272 times
Tue 26 May 2026 34.94 (-1.99%) 34.94 34.94 - 34.94 0.4549 times
Mon 25 May 2026 35.65 (-3.67%) 37.02 35.16 - 38.00 2.4387 times
Fri 22 May 2026 37.01 (4.99%) 35.50 35.50 - 37.01 2.9602 times
Thu 21 May 2026 35.25 (4.97%) 35.20 32.40 - 35.25 3.8083 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 32.49 and 33.79

Weekly Target 131.41
Weekly Target 232.26
Weekly Target 332.706666666667
Weekly Target 433.56
Weekly Target 534.01

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.2127 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 0.3262 times
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 1.1158 times
Fri 15 May 2026 32.07 (-18.5%) 40.00 31.49 - 41.31 1.0223 times
Fri 08 May 2026 39.35 (-9.71%) 44.00 37.90 - 47.40 2.1382 times
Thu 30 April 2026 43.58 (16.28%) 37.50 35.61 - 43.73 2.4799 times
Fri 24 April 2026 37.48 (27.53%) 30.83 30.06 - 37.48 1.0577 times
Fri 17 April 2026 29.39 (-3.32%) 31.03 29.10 - 31.99 0.5516 times
Fri 10 April 2026 30.40 (13.56%) 28.00 28.00 - 30.98 0.9033 times
Thu 02 April 2026 26.77 (3.92%) 25.57 24.48 - 26.98 0.1924 times
Fri 27 March 2026 25.76 (-11.75%) 28.12 25.06 - 29.80 0.57 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 32.49 and 33.79

Monthly Target 131.41
Monthly Target 232.26
Monthly Target 332.706666666667
Monthly Target 433.56
Monthly Target 534.01

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.0609 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.3185 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.4529 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.2051 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.0771 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.58 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.0838 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5707 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9078 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7431 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.6329 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 25.24 and 55.29

Yearly Target 12.57
Yearly Target 217.85
Yearly Target 332.623333333333
Yearly Target 447.9
Yearly Target 562.67

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 05 June 2026 33.12 (43.75%) 23.90 17.35 - 47.40 1.2829 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.6051 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.073 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.426 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.5499 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0386 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0185 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0061 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestSoftec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestSoftec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 32.57
12 day DMA 33.93
20 day DMA 34.19
35 day DMA 35.61
50 day DMA 33.33
100 day DMA 28.55
150 day DMA 26.17
200 day DMA 25.6

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.7732.91
12 day EMA33.5833.6633.87
20 day EMA34.0834.1834.36
35 day EMA33.3733.3933.44
50 day EMA32.9632.9532.97

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.6733.03
12 day SMA33.9333.8433.67
20 day SMA34.1934.5334.97
35 day SMA35.6135.5335.46
50 day SMA33.3333.2733.22
100 day SMA28.5528.4428.35
150 day SMA26.1726.126.04
200 day SMA25.625.5625.53

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -473.14

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 10.86

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top