QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 25.06 and 26.1

Intraday Target 124.89
Intraday Target 225.23
Intraday Target 325.926666666667
Intraday Target 426.27
Intraday Target 526.97

Daily price and volume Quest Softec

Date Closing Open Range Volume
Fri 11 April 2025 25.58 (-1.99%) 26.50 25.58 - 26.62 2.3305 times
Wed 09 April 2025 26.10 (0.04%) 26.09 25.57 - 26.60 0.587 times
Tue 08 April 2025 26.09 (-0.04%) 25.58 25.58 - 26.09 2.3311 times
Fri 04 April 2025 26.10 (-3.87%) 26.08 26.08 - 26.10 0.1184 times
Wed 02 April 2025 27.15 (-1.88%) 27.54 27.12 - 27.54 1.1393 times
Tue 01 April 2025 27.67 (1.95%) 27.25 27.25 - 27.68 0.3496 times
Fri 28 March 2025 27.14 (-3.93%) 27.14 27.14 - 27.14 1.4137 times
Wed 26 March 2025 28.25 (-1.98%) 28.25 28.25 - 28.25 0.1223 times
Tue 25 March 2025 28.82 (-1.97%) 28.82 28.82 - 28.82 0.0643 times
Mon 24 March 2025 29.40 (-2%) 29.40 29.40 - 29.40 1.5438 times
Fri 21 March 2025 30.00 (3.77%) 30.29 29.50 - 30.35 4.2277 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.06 and 26.11

Weekly Target 124.87
Weekly Target 225.23
Weekly Target 325.923333333333
Weekly Target 426.28
Weekly Target 526.97

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Fri 11 April 2025 25.58 (-1.99%) 25.58 25.57 - 26.62 0.5152 times
Fri 04 April 2025 26.10 (-3.83%) 27.25 26.08 - 27.68 0.1578 times
Fri 28 March 2025 27.14 (-9.53%) 29.40 27.14 - 29.40 0.3086 times
Fri 21 March 2025 30.00 (17.6%) 26.78 24.53 - 30.35 2.1404 times
Thu 13 March 2025 25.51 (-10.18%) 28.40 23.38 - 28.99 1.7693 times
Fri 07 March 2025 28.40 (-8.12%) 31.90 28.05 - 31.90 1.3507 times
Fri 28 February 2025 30.91 (-6.76%) 33.15 30.63 - 35.19 0.4835 times
Fri 21 February 2025 33.15 (11.92%) 30.95 29.10 - 34.15 1.0059 times
Fri 14 February 2025 29.62 (-15.32%) 36.12 29.45 - 36.12 1.2526 times
Fri 07 February 2025 34.98 (-5.43%) 33.47 33.47 - 36.00 1.016 times
Fri 31 January 2025 36.99 (-4.74%) 36.89 33.30 - 40.70 6.1039 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 24.52 and 26.63

Monthly Target 124.17
Monthly Target 224.87
Monthly Target 326.276666666667
Monthly Target 426.98
Monthly Target 528.39

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 11 April 2025 25.58 (-5.75%) 27.25 25.57 - 27.68 0.1632 times
Fri 28 March 2025 27.14 (-12.2%) 31.90 23.38 - 31.90 1.3504 times
Fri 28 February 2025 30.91 (-16.44%) 33.47 29.10 - 36.12 0.9113 times
Fri 31 January 2025 36.99 (-45.56%) 71.34 33.30 - 77.98 2.1524 times
Tue 31 December 2024 67.95 (30.65%) 52.00 49.65 - 75.50 1.2608 times
Fri 29 November 2024 52.01 (8.35%) 48.00 39.72 - 53.38 0.6938 times
Thu 31 October 2024 48.00 (-6.34%) 51.50 43.10 - 52.65 0.5492 times
Mon 30 September 2024 51.25 (2.89%) 52.00 46.35 - 59.30 1.1194 times
Fri 30 August 2024 49.81 (38.13%) 36.06 34.26 - 60.29 1.4132 times
Wed 31 July 2024 36.06 (-11.16%) 39.61 35.13 - 42.40 0.3862 times
Fri 28 June 2024 40.59 (-6.15%) 45.40 37.52 - 46.48 0.3845 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are -2.82 and 51.78

Yearly Target 1-12.29
Yearly Target 26.65
Yearly Target 342.313333333333
Yearly Target 461.25
Yearly Target 596.91

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Fri 11 April 2025 25.58 (-62.35%) 71.34 23.38 - 77.98 1.2267 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.7466 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.8895 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 2.0535 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0511 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0245 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.008 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuestSoftec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuestSoftec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 26.2
12 day DMA 27.6
20 day DMA 27.16
35 day DMA 29.02
50 day DMA 31
100 day DMA 44.42
150 day DMA 46.12
200 day DMA 44.82

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.5726.8
12 day EMA26.9927.2527.46
20 day EMA27.828.0328.23
35 day EMA29.830.0530.28
50 day EMA31.8732.1332.38

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.6226.83
12 day SMA27.627.7727.8
20 day SMA27.1627.3727.51
35 day SMA29.0229.1829.35
50 day SMA3131.3431.73
100 day SMA44.4244.6444.88
150 day SMA46.1246.3146.52
200 day SMA44.8244.944.98

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -365.43

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 8.39

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top