Munafa Stock Market Course + Intraday & FNO calls 
QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 21.6 and 22.79
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.72 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (-1.76%) | 22.78 | 22.01 - 23.20 | 0.5674 times | Wed 24 December 2025 | 22.78 (-1.51%) | 22.56 | 22.05 - 23.95 | 0.5045 times | Tue 23 December 2025 | 23.13 (1.09%) | 23.34 | 22.01 - 23.65 | 0.3545 times | Mon 22 December 2025 | 22.88 (4.43%) | 22.99 | 21.30 - 22.99 | 0.421 times | Fri 19 December 2025 | 21.91 (-2.41%) | 21.22 | 21.00 - 23.32 | 0.6059 times | Thu 18 December 2025 | 22.45 (-7.31%) | 26.64 | 22.28 - 26.64 | 3.0124 times | Wed 17 December 2025 | 24.22 (19.96%) | 22.90 | 21.50 - 24.22 | 2.1565 times | Tue 16 December 2025 | 20.19 (19.96%) | 16.83 | 16.00 - 20.19 | 1.2394 times | Mon 15 December 2025 | 16.83 (1.32%) | 17.76 | 16.50 - 17.76 | 0.3936 times | Fri 12 December 2025 | 16.61 (-4.54%) | 17.03 | 15.00 - 18.90 | 0.7448 times | Thu 11 December 2025 | 17.40 (1.93%) | 17.12 | 17.00 - 17.97 | 0.1915 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 20.52 and 23.17
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (2.15%) | 22.99 | 21.30 - 23.95 | 0.9218 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 3.6963 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.2085 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2519 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.5474 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.3033 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.5168 times | Fri 07 November 2025 | 22.14 (-2.47%) | 23.00 | 21.20 - 24.45 | 0.469 times | Fri 31 October 2025 | 22.70 (1.52%) | 18.10 | 18.10 - 24.99 | 1.8876 times | Thu 23 October 2025 | 22.36 (0.77%) | 22.65 | 21.51 - 23.96 | 0.1975 times | Fri 17 October 2025 | 22.19 (-3.4%) | 23.79 | 20.80 - 23.79 | 0.4195 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 18.69 and 30.33
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (13.66%) | 19.70 | 15.00 - 26.64 | 2.1918 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6622 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.0534 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.8622 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7343 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.2138 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7176 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.7786 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.379 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.4069 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9493 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are -12.8 and 50.18
| Yearly Target 1 | -24.53 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 38.453333333333 |
| Yearly Target 4 | 61.91 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.38 (-67.06%) | 71.34 | 15.00 - 77.98 | 2.6703 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.1612 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.4868 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.6159 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0402 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0193 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.0063 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestSoftec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestSoftec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestSoftec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and QuestSoftec 535719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.27 |
| 100 day DMA | 22.88 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.43 | 22.26 |
| 12 day EMA | 21.5 | 21.34 | 21.08 |
| 20 day EMA | 21.09 | 20.95 | 20.76 |
| 35 day EMA | 21.11 | 21.03 | 20.93 |
| 50 day EMA | 21.52 | 21.49 | 21.44 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.63 | 22.92 |
| 12 day SMA | 20.65 | 20.38 | 20.12 |
| 20 day SMA | 20.2 | 20.11 | 20.01 |
| 35 day SMA | 20.76 | 20.75 | 20.74 |
| 50 day SMA | 21.27 | 21.25 | 21.26 |
| 100 day SMA | 22.88 | 22.95 | 23 |
| 150 day SMA | 25.3 | 25.35 | 25.4 |
| 200 day SMA | 25.85 | 25.91 | 25.96 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -319.71
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 7.34
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
