QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 25.06 and 26.1
Intraday Target 1 | 24.89 |
Intraday Target 2 | 25.23 |
Intraday Target 3 | 25.926666666667 |
Intraday Target 4 | 26.27 |
Intraday Target 5 | 26.97 |
Daily price and volume Quest Softec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.58 (-1.99%) | 26.50 | 25.58 - 26.62 | 2.3305 times |
Wed 09 April 2025 | 26.10 (0.04%) | 26.09 | 25.57 - 26.60 | 0.587 times |
Tue 08 April 2025 | 26.09 (-0.04%) | 25.58 | 25.58 - 26.09 | 2.3311 times |
Fri 04 April 2025 | 26.10 (-3.87%) | 26.08 | 26.08 - 26.10 | 0.1184 times |
Wed 02 April 2025 | 27.15 (-1.88%) | 27.54 | 27.12 - 27.54 | 1.1393 times |
Tue 01 April 2025 | 27.67 (1.95%) | 27.25 | 27.25 - 27.68 | 0.3496 times |
Fri 28 March 2025 | 27.14 (-3.93%) | 27.14 | 27.14 - 27.14 | 1.4137 times |
Wed 26 March 2025 | 28.25 (-1.98%) | 28.25 | 28.25 - 28.25 | 0.1223 times |
Tue 25 March 2025 | 28.82 (-1.97%) | 28.82 | 28.82 - 28.82 | 0.0643 times |
Mon 24 March 2025 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 1.5438 times |
Fri 21 March 2025 | 30.00 (3.77%) | 30.29 | 29.50 - 30.35 | 4.2277 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 25.06 and 26.11
Weekly Target 1 | 24.87 |
Weekly Target 2 | 25.23 |
Weekly Target 3 | 25.923333333333 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 26.97 |
Weekly price and volumes for Quest Softec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.58 (-1.99%) | 25.58 | 25.57 - 26.62 | 0.5152 times |
Fri 04 April 2025 | 26.10 (-3.83%) | 27.25 | 26.08 - 27.68 | 0.1578 times |
Fri 28 March 2025 | 27.14 (-9.53%) | 29.40 | 27.14 - 29.40 | 0.3086 times |
Fri 21 March 2025 | 30.00 (17.6%) | 26.78 | 24.53 - 30.35 | 2.1404 times |
Thu 13 March 2025 | 25.51 (-10.18%) | 28.40 | 23.38 - 28.99 | 1.7693 times |
Fri 07 March 2025 | 28.40 (-8.12%) | 31.90 | 28.05 - 31.90 | 1.3507 times |
Fri 28 February 2025 | 30.91 (-6.76%) | 33.15 | 30.63 - 35.19 | 0.4835 times |
Fri 21 February 2025 | 33.15 (11.92%) | 30.95 | 29.10 - 34.15 | 1.0059 times |
Fri 14 February 2025 | 29.62 (-15.32%) | 36.12 | 29.45 - 36.12 | 1.2526 times |
Fri 07 February 2025 | 34.98 (-5.43%) | 33.47 | 33.47 - 36.00 | 1.016 times |
Fri 31 January 2025 | 36.99 (-4.74%) | 36.89 | 33.30 - 40.70 | 6.1039 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 24.52 and 26.63
Monthly Target 1 | 24.17 |
Monthly Target 2 | 24.87 |
Monthly Target 3 | 26.276666666667 |
Monthly Target 4 | 26.98 |
Monthly Target 5 | 28.39 |
Monthly price and volumes Quest Softec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.58 (-5.75%) | 27.25 | 25.57 - 27.68 | 0.1632 times |
Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.3504 times |
Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9113 times |
Fri 31 January 2025 | 36.99 (-45.56%) | 71.34 | 33.30 - 77.98 | 2.1524 times |
Tue 31 December 2024 | 67.95 (30.65%) | 52.00 | 49.65 - 75.50 | 1.2608 times |
Fri 29 November 2024 | 52.01 (8.35%) | 48.00 | 39.72 - 53.38 | 0.6938 times |
Thu 31 October 2024 | 48.00 (-6.34%) | 51.50 | 43.10 - 52.65 | 0.5492 times |
Mon 30 September 2024 | 51.25 (2.89%) | 52.00 | 46.35 - 59.30 | 1.1194 times |
Fri 30 August 2024 | 49.81 (38.13%) | 36.06 | 34.26 - 60.29 | 1.4132 times |
Wed 31 July 2024 | 36.06 (-11.16%) | 39.61 | 35.13 - 42.40 | 0.3862 times |
Fri 28 June 2024 | 40.59 (-6.15%) | 45.40 | 37.52 - 46.48 | 0.3845 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are -2.82 and 51.78
Yearly Target 1 | -12.29 |
Yearly Target 2 | 6.65 |
Yearly Target 3 | 42.313333333333 |
Yearly Target 4 | 61.25 |
Yearly Target 5 | 96.91 |
Yearly price and volumes Quest Softec
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 25.58 (-62.35%) | 71.34 | 23.38 - 77.98 | 1.2267 times |
Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.7466 times |
Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.8895 times |
Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 2.0535 times |
Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0511 times |
Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0245 times |
Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.008 times |
Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestSoftec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
DMA period | DMA value |
5 day DMA | 26.2 |
12 day DMA | 27.6 |
20 day DMA | 27.16 |
35 day DMA | 29.02 |
50 day DMA | 31 |
100 day DMA | 44.42 |
150 day DMA | 46.12 |
200 day DMA | 44.82 |
EMA (exponential moving average) of Quest Softec 535719
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.24 | 26.57 | 26.8 |
12 day EMA | 26.99 | 27.25 | 27.46 |
20 day EMA | 27.8 | 28.03 | 28.23 |
35 day EMA | 29.8 | 30.05 | 30.28 |
50 day EMA | 31.87 | 32.13 | 32.38 |
SMA (simple moving average) of Quest Softec 535719
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.2 | 26.62 | 26.83 |
12 day SMA | 27.6 | 27.77 | 27.8 |
20 day SMA | 27.16 | 27.37 | 27.51 |
35 day SMA | 29.02 | 29.18 | 29.35 |
50 day SMA | 31 | 31.34 | 31.73 |
100 day SMA | 44.42 | 44.64 | 44.88 |
150 day SMA | 46.12 | 46.31 | 46.52 |
200 day SMA | 44.82 | 44.9 | 44.98 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -365.43
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 8.39
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance