ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 26.07 and 26.88

Intraday Target 125.83
Intraday Target 226.3
Intraday Target 326.64
Intraday Target 427.11
Intraday Target 527.45

Daily price and volume Quest Softec

Date Closing Open Range Volume
Thu 02 April 2026 26.77 (4.16%) 26.84 26.17 - 26.98 0.5573 times
Wed 01 April 2026 25.70 (4.98%) 24.97 24.97 - 25.70 0.205 times
Mon 30 March 2026 24.48 (-4.97%) 25.57 24.48 - 26.79 1.0903 times
Fri 27 March 2026 25.76 (-0.77%) 26.50 25.06 - 26.50 1.6734 times
Wed 25 March 2026 25.96 (-2%) 26.50 25.40 - 27.10 1.1674 times
Tue 24 March 2026 26.49 (-4.51%) 28.90 26.36 - 28.90 1.8479 times
Mon 23 March 2026 27.74 (-4.97%) 28.12 27.74 - 29.80 0.7993 times
Fri 20 March 2026 29.19 (-3.34%) 30.25 29.00 - 30.80 1.135 times
Thu 19 March 2026 30.20 (0.67%) 30.85 29.50 - 30.85 0.8388 times
Wed 18 March 2026 30.00 (0.54%) 31.20 29.25 - 31.30 0.6857 times
Tue 17 March 2026 29.84 (-0.2%) 30.00 28.68 - 30.30 1.0162 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.63 and 28.13

Weekly Target 123.58
Weekly Target 225.17
Weekly Target 326.076666666667
Weekly Target 427.67
Weekly Target 528.58

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Thu 02 April 2026 26.77 (3.92%) 25.57 24.48 - 26.98 0.2296 times
Fri 27 March 2026 25.76 (-11.75%) 28.12 25.06 - 29.80 0.6802 times
Fri 20 March 2026 29.19 (0.07%) 30.62 28.68 - 31.30 0.7885 times
Fri 13 March 2026 29.17 (6.77%) 25.96 25.90 - 30.00 0.9763 times
Fri 06 March 2026 27.32 (10.12%) 24.81 23.57 - 30.14 2.4396 times
Fri 27 February 2026 24.81 (3.68%) 24.84 22.00 - 24.84 0.529 times
Fri 20 February 2026 23.93 (-6.38%) 28.10 23.81 - 28.69 2.3331 times
Fri 13 February 2026 25.56 (23.06%) 21.00 21.00 - 25.56 1.0317 times
Fri 06 February 2026 20.77 (0.73%) 21.47 19.50 - 22.95 0.5928 times
Fri 30 January 2026 20.62 (4.09%) 21.50 20.13 - 22.50 0.399 times
Fri 23 January 2026 19.81 (-5.8%) 21.50 17.35 - 21.99 1.1658 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 25.87 and 27.88

Monthly Target 124.23
Monthly Target 225.5
Monthly Target 326.24
Monthly Target 427.51
Monthly Target 528.25

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Thu 02 April 2026 26.77 (9.35%) 24.97 24.97 - 26.98 0.0256 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.3587 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.2144 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.654 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.3494 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.6435 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 1.0236 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.8378 times
Fri 29 August 2025 23.10 (-19.46%) 28.00 22.26 - 28.42 0.7135 times
Thu 31 July 2025 28.68 (-7.15%) 31.50 24.86 - 31.50 1.1794 times
Mon 30 June 2025 30.89 (-6.42%) 34.66 29.10 - 36.38 0.6973 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 22.06 and 36.01

Yearly Target 111.19
Yearly Target 218.98
Yearly Target 325.14
Yearly Target 432.93
Yearly Target 539.09

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Thu 02 April 2026 26.77 (16.19%) 23.90 17.35 - 31.30 0.6991 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.8021 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.2298 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.5339 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.6671 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0415 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0199 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0065 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term but the sell signal is initial and weak.

QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuestSoftec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestSoftec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 25.73
12 day DMA 27.67
20 day DMA 27.74
35 day DMA 26.31
50 day DMA 24.55
100 day DMA 22.9
150 day DMA 23.08
200 day DMA 24.34

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2225.9426.06
12 day EMA26.8226.8327.03
20 day EMA26.7726.7726.88
35 day EMA25.8425.7825.78
50 day EMA24.4124.3124.25

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6826.09
12 day SMA27.6727.8728.14
20 day SMA27.7427.727.65
35 day SMA26.3126.1526.01
50 day SMA24.5524.4124.32
100 day SMA22.922.8522.82
150 day SMA23.0823.0623.05
200 day SMA24.3424.3724.41

Fundamentals, profit and EPS of Quest Softec 535719

EPS is -0.07 and PE is: -382.43

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

EPS is 3.05 and PE is: 8.78

Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 39.80

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top