Munafa Stock Market Course + Intraday & FNO calls 
QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 30.96 and 32.6
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 32.23 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.87 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (-3.23%) | 32.10 | 31.49 - 33.13 | 0.4477 times | Thu 14 May 2026 | 33.14 (-4.5%) | 33.02 | 32.97 - 34.39 | 0.431 times | Wed 13 May 2026 | 34.70 (-4.98%) | 37.30 | 34.70 - 37.30 | 0.5629 times | Tue 12 May 2026 | 36.52 (-4.99%) | 37.89 | 36.52 - 38.39 | 0.5788 times | Mon 11 May 2026 | 38.44 (-2.31%) | 40.00 | 37.39 - 41.31 | 1.2143 times | Fri 08 May 2026 | 39.35 (-1.35%) | 39.88 | 37.90 - 41.80 | 1.8653 times | Thu 07 May 2026 | 39.89 (-3.48%) | 42.45 | 39.27 - 42.45 | 1.5014 times | Wed 06 May 2026 | 41.33 (-4.99%) | 43.52 | 41.33 - 44.72 | 0.603 times | Tue 05 May 2026 | 43.50 (-4.61%) | 45.73 | 43.32 - 47.40 | 1.5076 times | Mon 04 May 2026 | 45.60 (4.64%) | 44.00 | 43.58 - 45.75 | 1.288 times | Thu 30 April 2026 | 43.58 (4.63%) | 43.73 | 39.58 - 43.73 | 3.8862 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 26.87 and 36.69
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (-18.5%) | 40.00 | 31.49 - 41.31 | 0.9835 times | Fri 08 May 2026 | 39.35 (-9.71%) | 44.00 | 37.90 - 47.40 | 2.0571 times | Thu 30 April 2026 | 43.58 (16.28%) | 37.50 | 35.61 - 43.73 | 2.3858 times | Fri 24 April 2026 | 37.48 (27.53%) | 30.83 | 30.06 - 37.48 | 1.0176 times | Fri 17 April 2026 | 29.39 (-3.32%) | 31.03 | 29.10 - 31.99 | 0.5306 times | Fri 10 April 2026 | 30.40 (13.56%) | 28.00 | 28.00 - 30.98 | 0.869 times | Thu 02 April 2026 | 26.77 (3.92%) | 25.57 | 24.48 - 26.98 | 0.1851 times | Fri 27 March 2026 | 25.76 (-11.75%) | 28.12 | 25.06 - 29.80 | 0.5484 times | Fri 20 March 2026 | 29.19 (0.07%) | 30.62 | 28.68 - 31.30 | 0.6357 times | Fri 13 March 2026 | 29.17 (6.77%) | 25.96 | 25.90 - 30.00 | 0.7871 times | Fri 06 March 2026 | 27.32 (10.12%) | 24.81 | 23.57 - 30.14 | 1.9669 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 23.83 and 39.74
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (-26.41%) | 44.00 | 31.49 - 47.40 | 0.8913 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.4302 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.1863 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.0603 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.571 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.0512 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.5618 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.8936 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.7315 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.623 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.0297 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are 24.71 and 54.76
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 62.32 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (39.19%) | 23.90 | 17.35 - 47.40 | 1.1902 times | Wed 31 December 2025 | 23.04 (-66.09%) | 71.34 | 15.00 - 77.98 | 2.6363 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.0978 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.4432 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.5685 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.039 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0188 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.0061 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quest Softec 535719 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quest Softec 535719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.88
Munafa value: 26 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 33 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuestSoftec in short term but the sell signal is initial and weak.
QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 39.15 |
| 20 day DMA | 37.35 |
| 35 day DMA | 33.36 |
| 50 day DMA | 31.8 |
| 100 day DMA | 27.08 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 36.01 | 37.44 |
| 12 day EMA | 36.55 | 37.37 | 38.14 |
| 20 day EMA | 36.12 | 36.55 | 36.91 |
| 35 day EMA | 34.28 | 34.41 | 34.48 |
| 50 day EMA | 31.4 | 31.37 | 31.3 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 36.43 | 37.78 |
| 12 day SMA | 39.15 | 39.78 | 40.17 |
| 20 day SMA | 37.35 | 37.22 | 37.1 |
| 35 day SMA | 33.36 | 33.27 | 33.19 |
| 50 day SMA | 31.8 | 31.63 | 31.42 |
| 100 day SMA | 27.08 | 26.96 | 26.8 |
| 150 day SMA | 25.15 | 25.09 | 25.03 |
| 200 day SMA | 25.12 | 25.1 | 25.07 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -458.14
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 10.51
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
