ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 25.74 and 27.51

Intraday Target 125.23
Intraday Target 226.24
Intraday Target 326.996666666667
Intraday Target 428.01
Intraday Target 528.77

Daily price and volume Quest Softec

Date Closing Open Range Volume
Mon 20 July 2026 27.26 (1.15%) 27.75 25.98 - 27.75 0.5631 times
Fri 17 July 2026 26.95 (-2.18%) 26.86 26.32 - 28.80 1.0547 times
Thu 16 July 2026 27.55 (2%) 27.80 26.29 - 27.80 0.4881 times
Wed 15 July 2026 27.01 (2.08%) 26.46 25.52 - 27.78 0.6317 times
Tue 14 July 2026 26.46 (2.32%) 25.87 25.60 - 26.67 0.7757 times
Mon 13 July 2026 25.86 (-4.4%) 27.00 25.70 - 27.00 1.3157 times
Fri 10 July 2026 27.05 (-2.87%) 27.30 27.00 - 27.99 0.6481 times
Thu 09 July 2026 27.85 (0.69%) 27.80 27.50 - 28.14 0.8097 times
Wed 08 July 2026 27.66 (-4.59%) 28.99 27.55 - 28.99 1.8317 times
Tue 07 July 2026 28.99 (-1.83%) 28.98 27.51 - 29.46 1.8816 times
Fri 03 July 2026 29.53 (0%) 29.54 29.53 - 29.54 0.347 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.74 and 27.51

Weekly Target 125.23
Weekly Target 226.24
Weekly Target 326.996666666667
Weekly Target 428.01
Weekly Target 528.77

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Mon 20 July 2026 27.26 (1.15%) 27.75 25.98 - 27.75 0.1569 times
Fri 17 July 2026 26.95 (-0.37%) 27.00 25.52 - 28.80 1.1888 times
Fri 10 July 2026 27.05 (-8.4%) 28.98 27.00 - 29.46 1.441 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.5997 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.7205 times
Fri 19 June 2026 29.95 (-1.42%) 29.78 28.23 - 29.95 0.7747 times
Fri 12 June 2026 30.38 (-8.27%) 33.78 30.38 - 33.78 0.4387 times
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.6014 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 0.9227 times
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 3.1556 times
Fri 15 May 2026 32.07 (-18.5%) 40.00 31.49 - 41.31 2.8912 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 24.12 and 28.67

Monthly Target 123.07
Monthly Target 225.16
Monthly Target 327.616666666667
Monthly Target 429.71
Monthly Target 532.17

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Mon 20 July 2026 27.26 (-9.13%) 30.00 25.52 - 30.07 0.3073 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3051 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.346 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.4832 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.2302 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.0996 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.5921 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.1272 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5826 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9268 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7586 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 22.31 and 52.36

Yearly Target 10.62
Yearly Target 213.94
Yearly Target 330.67
Yearly Target 443.99
Yearly Target 560.72

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Mon 20 July 2026 27.26 (18.32%) 23.90 17.35 - 47.40 1.3856 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.5704 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 2.0454 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.4071 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.5292 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.0381 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0183 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.006 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuestSoftec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.64
20 day DMA 28.69
35 day DMA 29.84
50 day DMA 31.43
100 day DMA 30.75
150 day DMA 27.68
200 day DMA 26.28

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.1227.2
12 day EMA27.7127.7927.94
20 day EMA28.5228.6528.83
35 day EMA30.2930.4730.68
50 day EMA31.9532.1432.35

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.7726.79
12 day SMA27.6427.8828.13
20 day SMA28.6928.7928.88
35 day SMA29.8430.0430.27
50 day SMA31.4331.7132.04
100 day SMA30.7530.7430.75
150 day SMA27.6827.6327.57
200 day SMA26.2826.2726.27

Fundamentals, profit and EPS of Quest Softec 535719

EPS is 0.60 and PE is: 45.43

Last quarter profit: (March 2026 quarter) 0.13 crores (-89.17%)

Debt: 52.49 in crores

Market capitalization: 78.93

EPS is -0.07 and PE is: -389.43

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top