QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 16.79 and 19.69
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 22.04 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.42 (-6.83%) | 19.27 | 18.05 - 20.95 | 1.7724 times | Mon 19 January 2026 | 19.77 (-5.99%) | 21.50 | 19.70 - 21.99 | 3.8903 times | Fri 16 January 2026 | 21.03 (-2.77%) | 20.96 | 20.96 - 23.47 | 0.516 times | Wed 14 January 2026 | 21.63 (-4.59%) | 22.35 | 21.00 - 22.35 | 0.8248 times | Tue 13 January 2026 | 22.67 (4.37%) | 21.12 | 21.12 - 23.63 | 0.4161 times | Mon 12 January 2026 | 21.72 (-0.05%) | 21.30 | 21.30 - 22.00 | 0.2272 times | Fri 09 January 2026 | 21.73 (-1.81%) | 21.71 | 21.50 - 22.90 | 0.4109 times | Thu 08 January 2026 | 22.13 (-1.21%) | 23.48 | 22.07 - 23.48 | 0.1772 times | Wed 07 January 2026 | 22.40 (-0.31%) | 22.50 | 22.00 - 23.00 | 0.4046 times | Tue 06 January 2026 | 22.47 (-1.79%) | 22.12 | 21.80 - 23.70 | 1.3604 times | Mon 05 January 2026 | 22.88 (-0.82%) | 23.39 | 22.51 - 24.14 | 1.4813 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 16.27 and 20.21
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.42 (-12.41%) | 21.50 | 18.05 - 21.99 | 0.5662 times | Fri 16 January 2026 | 21.03 (-3.22%) | 21.30 | 20.96 - 23.63 | 0.1984 times | Fri 09 January 2026 | 21.73 (-5.81%) | 23.39 | 21.50 - 24.14 | 0.3834 times | Fri 02 January 2026 | 23.07 (3.08%) | 22.00 | 22.00 - 25.50 | 0.8935 times | Fri 26 December 2025 | 22.38 (2.15%) | 22.99 | 21.30 - 23.95 | 1.0587 times | Fri 19 December 2025 | 21.91 (31.91%) | 17.76 | 16.00 - 26.64 | 4.2454 times | Fri 12 December 2025 | 16.61 (-14.86%) | 19.98 | 15.00 - 20.29 | 1.388 times | Fri 05 December 2025 | 19.51 (-0.91%) | 19.70 | 18.21 - 20.90 | 0.2893 times | Fri 28 November 2025 | 19.69 (-9.3%) | 23.40 | 19.05 - 23.40 | 0.6287 times | Fri 21 November 2025 | 21.71 (0.23%) | 23.23 | 20.50 - 23.23 | 0.3483 times | Fri 14 November 2025 | 21.66 (-2.17%) | 22.01 | 20.00 - 23.99 | 0.5935 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 15.19 and 21.28
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.42 (-20.05%) | 23.90 | 18.05 - 24.14 | 0.4493 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.6184 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.7171 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 1.1408 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.9338 times | Fri 29 August 2025 | 23.10 (-19.46%) | 28.00 | 22.26 - 28.42 | 0.7953 times | Thu 31 July 2025 | 28.68 (-7.15%) | 31.50 | 24.86 - 31.50 | 1.3145 times | Mon 30 June 2025 | 30.89 (-6.42%) | 34.66 | 29.10 - 36.38 | 0.7771 times | Fri 30 May 2025 | 33.01 (21.36%) | 28.50 | 23.90 - 33.18 | 0.8432 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.4105 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.5236 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are 15.19 and 21.28
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 20.203333333333 |
| Yearly Target 4 | 22.36 |
| Yearly Target 5 | 26.29 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.42 (-20.05%) | 23.90 | 18.05 - 24.14 | 0.093 times | Wed 31 December 2025 | 23.04 (-66.09%) | 71.34 | 15.00 - 77.98 | 3.0067 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 2.3926 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.6459 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.7888 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.0445 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0214 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.007 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quest Softec 535719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.
QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestSoftec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.29 |
| 150 day DMA | 24.17 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 21.07 | 21.72 |
| 12 day EMA | 21.2 | 21.7 | 22.05 |
| 20 day EMA | 21.46 | 21.78 | 21.99 |
| 35 day EMA | 21.54 | 21.72 | 21.84 |
| 50 day EMA | 21.24 | 21.35 | 21.41 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 21.36 | 21.76 |
| 12 day SMA | 21.66 | 22.07 | 22.34 |
| 20 day SMA | 22.28 | 22.45 | 22.58 |
| 35 day SMA | 21.1 | 21.14 | 21.17 |
| 50 day SMA | 21.18 | 21.25 | 21.29 |
| 100 day SMA | 22.29 | 22.34 | 22.38 |
| 150 day SMA | 24.17 | 24.26 | 24.35 |
| 200 day SMA | 25.34 | 25.39 | 25.43 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is -0.07 and PE is: -263.14
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
EPS is 3.05 and PE is: 6.04
Last quarter profit: (September 2022 quarter) -0.03 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 39.80
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


