QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535719
- 535719 Experts view
- Tomorrow's Movement 535719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestSoftec
Strong intraday Stock price targets for QuestSoftec are 21.32 and 22.91
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 24.2 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.22 (-2.63%) | 23.59 | 22.01 - 23.60 | 0.4506 times | Wed 28 October 2026 | 22.82 (0.09%) | 23.26 | 22.00 - 23.26 | 0.0715 times | Tue 27 October 2026 | 22.80 (1.79%) | 22.51 | 21.51 - 23.35 | 0.1287 times | Mon 26 October 2026 | 22.40 (1.77%) | 21.00 | 21.00 - 23.32 | 0.1283 times | Fri 23 October 2026 | 22.01 (-5.98%) | 23.42 | 20.50 - 23.42 | 0.4709 times | Thu 22 October 2026 | 23.41 (-1.64%) | 23.91 | 23.00 - 24.98 | 0.0433 times | Wed 21 October 2026 | 23.80 (-0.5%) | 23.92 | 23.50 - 25.69 | 0.1341 times | Mon 19 October 2026 | 23.92 (-0.87%) | 24.13 | 23.25 - 24.99 | 0.3886 times | Fri 16 October 2026 | 24.13 (3.16%) | 23.40 | 22.65 - 27.00 | 8.0009 times | Thu 15 October 2026 | 23.39 (1.12%) | 23.36 | 23.36 - 24.07 | 0.1831 times | Wed 14 October 2026 | 23.13 (0.04%) | 23.00 | 23.00 - 24.50 | 0.1721 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 21.61 and 24.21
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.273333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.22 (0.95%) | 21.00 | 21.00 - 23.60 | 0.3154 times | Fri 23 October 2026 | 22.01 (-8.79%) | 24.13 | 20.50 - 25.69 | 0.4198 times | Fri 16 October 2026 | 24.13 (0.12%) | 25.10 | 22.50 - 27.00 | 3.5957 times | Tue 06 October 2026 | 24.10 (-2.94%) | 25.40 | 23.60 - 26.00 | 0.2303 times | Thu 01 October 2026 | 24.83 (0.53%) | 25.45 | 23.66 - 26.99 | 0.6817 times | Fri 25 September 2026 | 24.70 (-2.64%) | 25.35 | 23.50 - 27.00 | 1.3297 times | Fri 18 September 2026 | 25.37 (-1.74%) | 26.34 | 24.00 - 26.34 | 0.3174 times | Fri 11 September 2026 | 25.82 (-5.73%) | 27.70 | 23.55 - 28.07 | 1.2368 times | Fri 04 September 2026 | 27.39 (1.22%) | 27.55 | 26.00 - 28.24 | 0.9438 times | Fri 28 August 2026 | 27.06 (-2.28%) | 28.24 | 26.54 - 28.47 | 0.9294 times | Fri 21 August 2026 | 27.69 (-4.62%) | 28.70 | 26.80 - 30.00 | 0.8367 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 18.11 and 24.61
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.22 (-14.47%) | 26.89 | 20.50 - 27.00 | 0.9759 times | Tue 29 September 2026 | 25.98 (-5.53%) | 27.05 | 23.50 - 28.24 | 0.8078 times | Mon 31 August 2026 | 27.50 (1.51%) | 28.00 | 26.00 - 30.00 | 0.7967 times | Fri 31 July 2026 | 27.09 (-9.7%) | 30.00 | 25.52 - 30.07 | 0.4945 times | Tue 30 June 2026 | 30.00 (-10.69%) | 32.92 | 28.23 - 33.78 | 0.3488 times | Fri 29 May 2026 | 33.59 (-22.92%) | 44.00 | 28.95 - 47.40 | 1.5391 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.696 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.4067 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.2573 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.6771 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.4324 times |
Yearly price and charts QuestSoftec
Strong yearly Stock price targets for QuestSoftec 535719 are 4.76 and 34.81
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 28.99 |
| Yearly Target 4 | 40.63 |
| Yearly Target 5 | 59.04 |
Yearly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.22 (-3.56%) | 23.90 | 17.35 - 47.40 | 1.8005 times | Wed 31 December 2025 | 23.04 (-66.09%) | 71.34 | 15.00 - 77.98 | 2.4303 times | Tue 31 December 2024 | 67.95 (-14.69%) | 79.50 | 34.26 - 93.77 | 1.9339 times | Fri 29 December 2023 | 79.65 (83.95%) | 44.85 | 42.95 - 85.75 | 1.3304 times | Fri 30 December 2022 | 43.30 (1147.84%) | 3.40 | 2.99 - 55.70 | 1.4459 times | Mon 29 November 2021 | 3.47 (66.83%) | 2.18 | 2.15 - 3.74 | 0.036 times | Thu 31 December 2020 | 2.08 (-6.31%) | 2.23 | 1.01 - 2.26 | 0.0173 times | Fri 20 December 2019 | 2.22 (-20.71%) | 2.94 | 2.22 - 3.08 | 0.0056 times | Thu 27 December 2018 | 2.80 (0%) | 2.80 | 2.80 - 2.80 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.
QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestSoftec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.14 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.84 | 22.85 |
| 12 day EMA | 23.13 | 23.29 | 23.38 |
| 20 day EMA | 23.64 | 23.79 | 23.89 |
| 35 day EMA | 24.5 | 24.63 | 24.74 |
| 50 day EMA | 25.33 | 25.46 | 25.57 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.69 | 22.88 |
| 12 day SMA | 23.1 | 23.2 | 23.31 |
| 20 day SMA | 23.77 | 23.97 | 24.12 |
| 35 day SMA | 24.6 | 24.74 | 24.87 |
| 50 day SMA | 25.55 | 25.64 | 25.72 |
| 100 day SMA | 27.14 | 27.25 | 27.37 |
| 150 day SMA | 29.11 | 29.15 | 29.19 |
| 200 day SMA | 27.6 | 27.61 | 27.62 |
Fundamentals, profit and EPS of Quest Softec 535719
EPS is 0.60 and PE is: 37.03
Last quarter profit: (March 2026 quarter) 0.13 crores (-89.17%)
Debt: 52.49 in crores
Market capitalization: 78.93
EPS is -0.07 and PE is: -317.43
Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)
Debt: 0.05 in crores
Market capitalization: 60.55
Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


