ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong intraday Stock price targets for QuestSoftec are 21.32 and 22.91

Intraday Target 121.02
Intraday Target 221.62
Intraday Target 322.61
Intraday Target 423.21
Intraday Target 524.2

Daily price and volume Quest Softec

Date Closing Open Range Volume
Thu 29 October 2026 22.22 (-2.63%) 23.59 22.01 - 23.60 0.4506 times
Wed 28 October 2026 22.82 (0.09%) 23.26 22.00 - 23.26 0.0715 times
Tue 27 October 2026 22.80 (1.79%) 22.51 21.51 - 23.35 0.1287 times
Mon 26 October 2026 22.40 (1.77%) 21.00 21.00 - 23.32 0.1283 times
Fri 23 October 2026 22.01 (-5.98%) 23.42 20.50 - 23.42 0.4709 times
Thu 22 October 2026 23.41 (-1.64%) 23.91 23.00 - 24.98 0.0433 times
Wed 21 October 2026 23.80 (-0.5%) 23.92 23.50 - 25.69 0.1341 times
Mon 19 October 2026 23.92 (-0.87%) 24.13 23.25 - 24.99 0.3886 times
Fri 16 October 2026 24.13 (3.16%) 23.40 22.65 - 27.00 8.0009 times
Thu 15 October 2026 23.39 (1.12%) 23.36 23.36 - 24.07 0.1831 times
Wed 14 October 2026 23.13 (0.04%) 23.00 23.00 - 24.50 0.1721 times

 Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 21.61 and 24.21

Weekly Target 119.67
Weekly Target 220.95
Weekly Target 322.273333333333
Weekly Target 423.55
Weekly Target 524.87

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Thu 29 October 2026 22.22 (0.95%) 21.00 21.00 - 23.60 0.3154 times
Fri 23 October 2026 22.01 (-8.79%) 24.13 20.50 - 25.69 0.4198 times
Fri 16 October 2026 24.13 (0.12%) 25.10 22.50 - 27.00 3.5957 times
Tue 06 October 2026 24.10 (-2.94%) 25.40 23.60 - 26.00 0.2303 times
Thu 01 October 2026 24.83 (0.53%) 25.45 23.66 - 26.99 0.6817 times
Fri 25 September 2026 24.70 (-2.64%) 25.35 23.50 - 27.00 1.3297 times
Fri 18 September 2026 25.37 (-1.74%) 26.34 24.00 - 26.34 0.3174 times
Fri 11 September 2026 25.82 (-5.73%) 27.70 23.55 - 28.07 1.2368 times
Fri 04 September 2026 27.39 (1.22%) 27.55 26.00 - 28.24 0.9438 times
Fri 28 August 2026 27.06 (-2.28%) 28.24 26.54 - 28.47 0.9294 times
Fri 21 August 2026 27.69 (-4.62%) 28.70 26.80 - 30.00 0.8367 times

 weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 18.11 and 24.61

Monthly Target 116.74
Monthly Target 219.48
Monthly Target 323.24
Monthly Target 425.98
Monthly Target 529.74

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Thu 29 October 2026 22.22 (-14.47%) 26.89 20.50 - 27.00 0.9759 times
Tue 29 September 2026 25.98 (-5.53%) 27.05 23.50 - 28.24 0.8078 times
Mon 31 August 2026 27.50 (1.51%) 28.00 26.00 - 30.00 0.7967 times
Fri 31 July 2026 27.09 (-9.7%) 30.00 25.52 - 30.07 0.4945 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3488 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.5391 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.696 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.4067 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.2573 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.6771 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.4324 times

 monthly chart QuestSoftec

Yearly price and charts QuestSoftec

Strong yearly Stock price targets for QuestSoftec 535719 are 4.76 and 34.81

Yearly Target 1-1.06
Yearly Target 210.58
Yearly Target 328.99
Yearly Target 440.63
Yearly Target 559.04

Yearly price and volumes Quest Softec

Date Closing Open Range Volume
Thu 29 October 2026 22.22 (-3.56%) 23.90 17.35 - 47.40 1.8005 times
Wed 31 December 2025 23.04 (-66.09%) 71.34 15.00 - 77.98 2.4303 times
Tue 31 December 2024 67.95 (-14.69%) 79.50 34.26 - 93.77 1.9339 times
Fri 29 December 2023 79.65 (83.95%) 44.85 42.95 - 85.75 1.3304 times
Fri 30 December 2022 43.30 (1147.84%) 3.40 2.99 - 55.70 1.4459 times
Mon 29 November 2021 3.47 (66.83%) 2.18 2.15 - 3.74 0.036 times
Thu 31 December 2020 2.08 (-6.31%) 2.23 1.01 - 2.26 0.0173 times
Fri 20 December 2019 2.22 (-20.71%) 2.94 2.22 - 3.08 0.0056 times
Thu 27 December 2018 2.80 (0%) 2.80 2.80 - 2.80 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of QuestSoftec

Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuestSoftec (535719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuestSoftec in short term and the sell signal is strong.

QuestSoftec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestSoftec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.

QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 22.45
12 day DMA 23.1
20 day DMA 23.77
35 day DMA 24.6
50 day DMA 25.55
100 day DMA 27.14
150 day DMA 29.11
200 day DMA 27.6

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.8422.85
12 day EMA23.1323.2923.38
20 day EMA23.6423.7923.89
35 day EMA24.524.6324.74
50 day EMA25.3325.4625.57

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.6922.88
12 day SMA23.123.223.31
20 day SMA23.7723.9724.12
35 day SMA24.624.7424.87
50 day SMA25.5525.6425.72
100 day SMA27.1427.2527.37
150 day SMA29.1129.1529.19
200 day SMA27.627.6127.62

Fundamentals, profit and EPS of Quest Softec 535719

EPS is 0.60 and PE is: 37.03

Last quarter profit: (March 2026 quarter) 0.13 crores (-89.17%)

Debt: 52.49 in crores

Market capitalization: 78.93

EPS is -0.07 and PE is: -317.43

Last quarter profit: (December 2022 quarter) -0.03 crores (-100.97%)

Debt: 0.05 in crores

Market capitalization: 60.55

Videos related to: QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top