ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 140.83 and 146.48

Intraday Target 1139.33
Intraday Target 2142.32
Intraday Target 3144.98333333333
Intraday Target 4147.97
Intraday Target 5150.63

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Tue 06 October 2026 145.30 (1.64%) 147.65 142.00 - 147.65 1.1202 times
Mon 05 October 2026 142.95 (-3.7%) 150.75 141.05 - 150.75 1.678 times
Thu 01 October 2026 148.45 (0.27%) 148.80 142.00 - 152.10 0.6745 times
Tue 29 September 2026 148.05 (0.44%) 148.95 143.05 - 160.20 1.9261 times
Mon 28 September 2026 147.40 (-1.4%) 152.95 146.00 - 152.95 0.3664 times
Fri 25 September 2026 149.50 (-2.76%) 154.00 147.15 - 156.80 2.4249 times
Thu 24 September 2026 153.75 (-1.32%) 155.80 153.00 - 155.80 0.4458 times
Wed 23 September 2026 155.80 (-0.32%) 160.00 155.00 - 166.00 1.0538 times
Tue 22 September 2026 156.30 (-2.1%) 160.00 156.25 - 160.00 0.1905 times
Mon 21 September 2026 159.65 (-1.45%) 162.85 159.00 - 162.85 0.1199 times
Fri 18 September 2026 162.00 (1.41%) 164.80 158.15 - 164.80 0.257 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 138.33 and 148.03

Weekly Target 1136
Weekly Target 2140.65
Weekly Target 3145.7
Weekly Target 4150.35
Weekly Target 5155.4

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Tue 06 October 2026 145.30 (-2.12%) 150.75 141.05 - 150.75 0.474 times
Thu 01 October 2026 148.45 (-0.7%) 152.95 142.00 - 160.20 0.5026 times
Fri 25 September 2026 149.50 (-7.72%) 162.85 147.15 - 166.00 0.7173 times
Fri 18 September 2026 162.00 (2.73%) 157.35 146.20 - 164.80 0.2061 times
Fri 11 September 2026 157.70 (-3.99%) 163.05 152.95 - 163.05 0.3764 times
Fri 04 September 2026 164.25 (2.37%) 163.40 155.00 - 167.85 0.7728 times
Fri 28 August 2026 160.45 (-2.19%) 160.15 151.10 - 165.00 1.4158 times
Fri 21 August 2026 164.05 (-4.62%) 173.00 162.00 - 180.00 1.1611 times
Fri 14 August 2026 172.00 (4.18%) 164.30 162.45 - 183.50 2.8599 times
Fri 07 August 2026 165.10 (-0.66%) 165.15 161.00 - 169.95 1.5141 times
Fri 31 July 2026 166.20 (1.34%) 166.00 161.40 - 174.00 1.4839 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 137.65 and 148.7

Monthly Target 1135.1
Monthly Target 2140.2
Monthly Target 3146.15
Monthly Target 4151.25
Monthly Target 5157.2

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Tue 06 October 2026 145.30 (-1.86%) 148.80 141.05 - 152.10 0.0602 times
Tue 29 September 2026 148.05 (-6.77%) 160.80 143.05 - 167.85 0.246 times
Mon 31 August 2026 158.80 (-4.45%) 165.15 151.10 - 183.50 0.7165 times
Fri 31 July 2026 166.20 (-2.06%) 170.00 156.20 - 208.80 1.7023 times
Tue 30 June 2026 169.70 (1.13%) 159.65 149.85 - 177.05 1.1224 times
Fri 29 May 2026 167.80 (11.53%) 151.00 140.20 - 175.00 1.1782 times
Thu 30 April 2026 150.45 (1.01%) 153.00 145.00 - 163.00 0.6527 times
Mon 30 March 2026 148.95 (-11.6%) 160.60 136.85 - 169.60 0.9642 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 2.2507 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 1.1068 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 1.7769 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 130.8 and 223.3

Yearly Target 164.3
Yearly Target 2104.8
Yearly Target 3156.8
Yearly Target 4197.3
Yearly Target 5249.3

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Tue 06 October 2026 145.30 (13.69%) 129.25 116.30 - 208.80 0.8604 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.7595 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.2033 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.4974 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.5989 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.7945 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2113 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0698 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.005 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.

BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrahmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 146.43
12 day DMA 152.41
20 day DMA 154.55
35 day DMA 158.2
50 day DMA 160.42
100 day DMA 162.63
150 day DMA 159.7
200 day DMA 152.4

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA146.79147.53149.82
12 day EMA150.5151.44152.98
20 day EMA153.19154.02155.19
35 day EMA156.63157.3158.14
50 day EMA159.46160.04160.74

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA146.43147.27149.43
12 day SMA152.41153.04153.8
20 day SMA154.55155.35156.41
35 day SMA158.2159.07159.78
50 day SMA160.42160.78161.18
100 day SMA162.63162.73162.85
150 day SMA159.7159.8159.91
200 day SMA152.4152.25152.1

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 20.53 and PE is: 7.08

Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)

Debt: 127.27 in crores

Market capitalization: 487.07

EPS is 23.09 and PE is: 6.29

Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)

Debt: 166.34 in crores

Market capitalization: 441.22

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top