ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 141.63 and 146.58

Intraday Target 1137.5
Intraday Target 2140.8
Intraday Target 3142.45
Intraday Target 4145.75
Intraday Target 5147.4

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (4.99%) 141.40 139.15 - 144.10 0.8154 times
Mon 23 March 2026 137.25 (-4.72%) 143.95 136.85 - 143.95 1.473 times
Fri 20 March 2026 144.05 (0.35%) 143.55 142.00 - 147.40 0.3799 times
Thu 19 March 2026 143.55 (-0.07%) 142.95 140.00 - 148.70 0.3389 times
Wed 18 March 2026 143.65 (0.91%) 148.80 142.00 - 148.80 0.4472 times
Tue 17 March 2026 142.35 (0.21%) 142.25 141.00 - 147.85 0.737 times
Mon 16 March 2026 142.05 (-4.82%) 146.30 141.80 - 147.90 1.8967 times
Fri 13 March 2026 149.25 (-4.54%) 160.00 148.55 - 160.00 2.0237 times
Thu 12 March 2026 156.35 (3.99%) 154.00 151.00 - 157.85 0.8876 times
Wed 11 March 2026 150.35 (0.07%) 150.25 148.00 - 152.95 1.0006 times
Tue 10 March 2026 150.25 (-1.89%) 155.00 148.00 - 155.00 1.04 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 140.48 and 147.73

Weekly Target 1134.43
Weekly Target 2139.27
Weekly Target 3141.68333333333
Weekly Target 4146.52
Weekly Target 5148.93

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (0.03%) 143.95 136.85 - 144.10 0.2573 times
Fri 20 March 2026 144.05 (-3.48%) 146.30 140.00 - 148.80 0.4272 times
Fri 13 March 2026 149.25 (-6.72%) 155.00 148.00 - 160.00 0.7146 times
Fri 06 March 2026 160.00 (-5.04%) 160.60 154.60 - 169.60 0.931 times
Fri 27 February 2026 168.50 (4.79%) 167.75 155.35 - 178.90 2.1572 times
Fri 20 February 2026 160.80 (-1.95%) 170.70 155.00 - 170.70 1.1924 times
Fri 13 February 2026 164.00 (28.33%) 126.30 125.30 - 168.80 2.442 times
Fri 06 February 2026 127.80 (4.16%) 126.90 120.20 - 131.80 0.6429 times
Fri 30 January 2026 122.70 (0.08%) 123.35 120.00 - 126.95 0.5704 times
Fri 23 January 2026 122.60 (-1.68%) 120.60 116.75 - 128.20 0.6651 times
Fri 16 January 2026 124.70 (-1.97%) 133.00 116.30 - 133.00 0.6119 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 124.1 and 156.85

Monthly Target 1117.43
Monthly Target 2130.77
Monthly Target 3150.18333333333
Monthly Target 4163.52
Monthly Target 5182.93

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (-14.48%) 160.60 136.85 - 169.60 0.3585 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 0.9899 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.4868 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 0.7815 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 1.5323 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.4067 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 0.8286 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 2.1262 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.4601 times
Mon 30 June 2025 68.00 (1.57%) 67.28 64.10 - 73.50 1.0295 times
Fri 30 May 2025 66.95 (30.1%) 51.95 43.00 - 85.00 3.6334 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 130.2 and 192.8

Yearly Target 183.83
Yearly Target 2113.97
Yearly Target 3146.43333333333
Yearly Target 4176.57
Yearly Target 5209.03

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Tue 24 March 2026 144.10 (12.75%) 129.25 116.30 - 178.90 0.3802 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.9223 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.3333 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.5857 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6342 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8413 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2238 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0739 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0052 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brahm Infra 535693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.

BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.29 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 142.52
12 day DMA 146.36
20 day DMA 154.21
35 day DMA 151.82
50 day DMA 143.43
100 day DMA 128.89
150 day DMA 116.39
200 day DMA 105.33

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA142.87142.26144.77
12 day EMA146.58147.03148.81
20 day EMA148.61149.08150.32
35 day EMA145.85145.95146.46
50 day EMA141.98141.89142.08

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA142.52142.17143.13
12 day SMA146.36147.69149.78
20 day SMA154.21154.96156.13
35 day SMA151.82151.27150.85
50 day SMA143.43143.09142.86
100 day SMA128.89128.38127.92
150 day SMA116.39116.02115.69
200 day SMA105.33104.96104.63

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 17.99 and PE is: 8.01

Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)

Debt: 166.34 in crores

Market capitalization: 332.26

EPS is 13.08 and PE is: 11.02

Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)

Debt: 165.15 in crores

Market capitalization: 255.59

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top