BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 162.45 and 168.1
| Intraday Target 1 | 158.08 |
| Intraday Target 2 | 161.17 |
| Intraday Target 3 | 163.73333333333 |
| Intraday Target 4 | 166.82 |
| Intraday Target 5 | 169.38 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (1.83%) | 163.95 | 160.65 - 166.30 | 0.4773 times | Thu 03 September 2026 | 161.30 (-1.8%) | 166.00 | 160.70 - 167.85 | 0.7001 times | Wed 02 September 2026 | 164.25 (4.22%) | 155.00 | 155.00 - 167.10 | 1.9063 times | Tue 01 September 2026 | 157.60 (-0.76%) | 160.80 | 155.90 - 161.95 | 0.1945 times | Mon 31 August 2026 | 158.80 (-1.03%) | 163.40 | 157.00 - 163.40 | 0.2527 times | Fri 28 August 2026 | 160.45 (2.03%) | 152.05 | 152.05 - 164.40 | 1.2786 times | Thu 27 August 2026 | 157.25 (-0.94%) | 162.90 | 155.55 - 162.90 | 0.3703 times | Wed 26 August 2026 | 158.75 (2.52%) | 159.85 | 157.40 - 163.30 | 0.3291 times | Tue 25 August 2026 | 154.85 (0.06%) | 151.10 | 151.10 - 158.75 | 0.5671 times | Mon 24 August 2026 | 154.75 (-5.67%) | 160.15 | 153.30 - 165.00 | 3.9241 times | Fri 21 August 2026 | 164.05 (-3.13%) | 164.00 | 162.00 - 166.90 | 0.7288 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 159.63 and 172.48
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (2.37%) | 163.40 | 155.00 - 167.85 | 0.3113 times | Fri 28 August 2026 | 160.45 (-2.19%) | 160.15 | 151.10 - 165.00 | 0.5704 times | Fri 21 August 2026 | 164.05 (-4.62%) | 173.00 | 162.00 - 180.00 | 0.4678 times | Fri 14 August 2026 | 172.00 (4.18%) | 164.30 | 162.45 - 183.50 | 1.1521 times | Fri 07 August 2026 | 165.10 (-0.66%) | 165.15 | 161.00 - 169.95 | 0.6099 times | Fri 31 July 2026 | 166.20 (1.34%) | 166.00 | 161.40 - 174.00 | 0.5978 times | Fri 24 July 2026 | 164.00 (-5.83%) | 174.15 | 156.20 - 178.00 | 1.3675 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 2.6043 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.6848 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.6341 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.9407 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 159.63 and 172.48
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (3.43%) | 160.80 | 155.00 - 167.85 | 0.0636 times | Mon 31 August 2026 | 158.80 (-4.45%) | 165.15 | 151.10 - 183.50 | 0.6207 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.4746 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.9723 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 1.0206 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.5654 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.8352 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.9497 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.9588 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.5392 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 3.018 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 140.28 and 232.78
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 163.11666666667 |
| Yearly Target 4 | 209.93 |
| Yearly Target 5 | 255.62 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (28.52%) | 129.25 | 116.30 - 208.80 | 0.8423 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.7657 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2082 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5007 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6002 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.7962 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2118 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0699 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.005 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.59 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 160.47 |
| 20 day DMA | 164.17 |
| 35 day DMA | 164.28 |
| 50 day DMA | 167.17 |
| 100 day DMA | 162.63 |
| 150 day DMA | 158.12 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 160.82 | 160.58 |
| 12 day EMA | 161.99 | 161.58 | 161.63 |
| 20 day EMA | 162.95 | 162.81 | 162.97 |
| 35 day EMA | 164.75 | 164.78 | 164.99 |
| 50 day EMA | 166.27 | 166.35 | 166.56 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 160.48 | 159.67 |
| 12 day SMA | 160.47 | 161 | 161.96 |
| 20 day SMA | 164.17 | 164.21 | 164.45 |
| 35 day SMA | 164.28 | 164.57 | 165.21 |
| 50 day SMA | 167.17 | 167.26 | 167.24 |
| 100 day SMA | 162.63 | 162.53 | 162.43 |
| 150 day SMA | 158.12 | 157.83 | 157.57 |
| 200 day SMA | 148.2 | 147.91 | 147.65 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 8
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 7.11
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


