ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 141.4 and 149.9

Intraday Target 1139.43
Intraday Target 2143.37
Intraday Target 3147.93333333333
Intraday Target 4151.87
Intraday Target 5156.43

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Fri 15 May 2026 147.30 (1.24%) 148.40 144.00 - 152.50 0.851 times
Thu 14 May 2026 145.50 (0.48%) 144.80 140.20 - 149.80 0.6962 times
Wed 13 May 2026 144.80 (-2.66%) 152.80 143.00 - 152.80 2.0312 times
Tue 12 May 2026 148.75 (-4.09%) 152.00 147.35 - 157.80 1.8903 times
Mon 11 May 2026 155.10 (0.06%) 150.25 150.25 - 160.00 0.5602 times
Fri 08 May 2026 155.00 (1.81%) 155.40 150.00 - 156.50 1.2538 times
Thu 07 May 2026 152.25 (-0.03%) 155.25 148.80 - 157.00 0.8612 times
Wed 06 May 2026 152.30 (0.43%) 154.95 147.25 - 154.95 0.7708 times
Tue 05 May 2026 151.65 (-1.14%) 160.00 150.50 - 160.00 0.4504 times
Mon 04 May 2026 153.40 (1.96%) 151.00 151.00 - 156.00 0.6349 times
Thu 30 April 2026 150.45 (-0.95%) 151.85 150.05 - 158.00 1.6457 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 133.85 and 153.65

Weekly Target 1129.37
Weekly Target 2138.33
Weekly Target 3149.16666666667
Weekly Target 4158.13
Weekly Target 5168.97

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Fri 15 May 2026 147.30 (-4.97%) 150.25 140.20 - 160.00 1.7284 times
Fri 08 May 2026 155.00 (3.02%) 151.00 147.25 - 160.00 1.1384 times
Thu 30 April 2026 150.45 (-1.25%) 157.00 148.10 - 158.00 0.9519 times
Fri 24 April 2026 152.35 (-3.55%) 155.30 149.20 - 159.00 0.511 times
Fri 17 April 2026 157.95 (2.6%) 148.60 148.60 - 163.00 0.7899 times
Fri 10 April 2026 153.95 (-0.65%) 150.60 145.00 - 157.00 1.0426 times
Thu 02 April 2026 154.95 (1.91%) 152.05 146.00 - 156.40 0.5665 times
Fri 27 March 2026 152.05 (5.55%) 143.95 136.85 - 158.20 1.065 times
Fri 20 March 2026 144.05 (-3.48%) 146.30 140.00 - 148.80 0.8255 times
Fri 13 March 2026 149.25 (-6.72%) 155.00 148.00 - 160.00 1.3809 times
Fri 06 March 2026 160.00 (-5.04%) 160.60 154.60 - 169.60 1.7991 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 133.85 and 153.65

Monthly Target 1129.37
Monthly Target 2138.33
Monthly Target 3149.16666666667
Monthly Target 4158.13
Monthly Target 5168.97

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Fri 15 May 2026 147.30 (-2.09%) 151.00 140.20 - 160.00 0.2821 times
Thu 30 April 2026 150.45 (1.01%) 153.00 145.00 - 163.00 0.3548 times
Mon 30 March 2026 148.95 (-11.6%) 160.60 136.85 - 169.60 0.5241 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 1.2234 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.6016 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 0.9659 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 1.8938 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.5027 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 1.024 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 2.6277 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.8045 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 131.8 and 194.4

Yearly Target 184.9
Yearly Target 2116.1
Yearly Target 3147.5
Yearly Target 4178.7
Yearly Target 5210.1

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Fri 15 May 2026 147.30 (15.26%) 129.25 116.30 - 178.90 0.4939 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.8838 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.3025 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.5648 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6258 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8302 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2208 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0729 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0052 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.13

Munafa value: 11 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.

BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrahmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.74 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 148.29
12 day DMA 150.7
20 day DMA 152.13
35 day DMA 151.9
50 day DMA 152.12
100 day DMA 143.44
150 day DMA 129.71
200 day DMA 119.44

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA147.96148.29149.69
12 day EMA150.04150.54151.46
20 day EMA151.16151.57152.21
35 day EMA152.24152.53152.94
50 day EMA152.9153.13153.44

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA148.29149.83151.18
12 day SMA150.7151.26151.95
20 day SMA152.13152.64153.25
35 day SMA151.9151.81151.75
50 day SMA152.12152.59153.19
100 day SMA143.44143.1142.8
150 day SMA129.71129.29128.87
200 day SMA119.44119.05118.66

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 23.09 and PE is: 6.38

Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)

Debt: 166.34 in crores

Market capitalization: 441.22

EPS is 17.99 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)

Debt: 166.34 in crores

Market capitalization: 332.26

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top