ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 159.33 and 169.33

Intraday Target 1156.88
Intraday Target 2161.77
Intraday Target 3166.88333333333
Intraday Target 4171.77
Intraday Target 5176.88

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Mon 29 June 2026 166.65 (-0.71%) 169.55 162.00 - 172.00 0.7441 times
Thu 25 June 2026 167.85 (-0.44%) 167.00 163.40 - 177.05 1.0889 times
Wed 24 June 2026 168.60 (4.92%) 162.40 159.20 - 169.90 2.3878 times
Tue 23 June 2026 160.70 (-2.25%) 166.30 159.95 - 170.00 0.8458 times
Mon 22 June 2026 164.40 (2.56%) 158.20 158.20 - 166.60 1.0679 times
Fri 19 June 2026 160.30 (-0.84%) 157.00 157.00 - 165.35 0.5102 times
Thu 18 June 2026 161.65 (0.25%) 158.05 158.05 - 164.00 0.4382 times
Wed 17 June 2026 161.25 (-0.8%) 162.05 158.10 - 163.50 0.5166 times
Tue 16 June 2026 162.55 (0.49%) 162.00 160.20 - 165.95 0.6654 times
Mon 15 June 2026 161.75 (4.25%) 165.00 159.30 - 165.00 1.7351 times
Fri 12 June 2026 155.15 (-1.43%) 157.50 149.85 - 162.00 1.3675 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 159.33 and 169.33

Weekly Target 1156.88
Weekly Target 2161.77
Weekly Target 3166.88333333333
Weekly Target 4171.77
Weekly Target 5176.88

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Mon 29 June 2026 166.65 (-0.71%) 169.55 162.00 - 172.00 0.134 times
Thu 25 June 2026 167.85 (4.71%) 158.20 158.20 - 177.05 0.971 times
Fri 19 June 2026 160.30 (3.32%) 165.00 157.00 - 165.95 0.6963 times
Fri 12 June 2026 155.15 (-5.68%) 167.80 149.85 - 167.80 0.7613 times
Fri 05 June 2026 164.50 (-1.97%) 159.65 156.10 - 176.15 1.9463 times
Fri 29 May 2026 167.80 (-0.92%) 164.20 162.40 - 175.00 0.509 times
Fri 22 May 2026 169.35 (14.97%) 143.10 142.20 - 173.55 2.1715 times
Fri 15 May 2026 147.30 (-4.97%) 150.25 140.20 - 160.00 1.2721 times
Fri 08 May 2026 155.00 (3.02%) 151.00 147.25 - 160.00 0.8379 times
Thu 30 April 2026 150.45 (-1.25%) 157.00 148.10 - 158.00 0.7006 times
Fri 24 April 2026 152.35 (-3.55%) 155.30 149.20 - 159.00 0.3761 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 158.25 and 185.45

Monthly Target 1137.32
Monthly Target 2151.98
Monthly Target 3164.51666666667
Monthly Target 4179.18
Monthly Target 5191.72

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Mon 29 June 2026 166.65 (-0.69%) 159.65 149.85 - 177.05 0.7233 times
Fri 29 May 2026 167.80 (11.53%) 151.00 140.20 - 175.00 0.7685 times
Thu 30 April 2026 150.45 (1.01%) 153.00 145.00 - 163.00 0.4257 times
Mon 30 March 2026 148.95 (-11.6%) 160.60 136.85 - 169.60 0.6289 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 1.4681 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.722 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 1.159 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 2.2725 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.6032 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 1.2288 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 3.1532 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 141.48 and 204.08

Yearly Target 191.35
Yearly Target 2129
Yearly Target 3153.95
Yearly Target 4191.6
Yearly Target 5216.55

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Mon 29 June 2026 166.65 (30.4%) 129.25 116.30 - 178.90 0.6416 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.8337 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.2625 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.5376 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.615 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8158 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.217 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0716 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0051 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.56 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 165.64
12 day DMA 162.35
20 day DMA 163.19
35 day DMA 160.64
50 day DMA 158.52
100 day DMA 154.45
150 day DMA 142.55
200 day DMA 130.58

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA165.72165.25163.95
12 day EMA163.99163.51162.72
20 day EMA162.96162.57162.01
35 day EMA160.76160.41159.97
50 day EMA158.94158.63158.25

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA165.64164.37163.13
12 day SMA162.35161.87161.68
20 day SMA163.19163.25163.29
35 day SMA160.64160.23159.78
50 day SMA158.52158.34158.09
100 day SMA154.45154.02153.59
150 day SMA142.55142.23141.88
200 day SMA130.58130.2129.8

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 20.53 and PE is: 8.12

Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)

Debt: 127.27 in crores

Market capitalization: 487.07

EPS is 23.09 and PE is: 7.22

Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)

Debt: 166.34 in crores

Market capitalization: 441.22

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top