Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 161.5 and 170.7
| Intraday Target 1 | 154.37 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 163.56666666667 |
| Intraday Target 4 | 168.63 |
| Intraday Target 5 | 172.77 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.50 (2.24%) | 160.00 | 158.50 - 167.70 | 1.6881 times | Thu 04 June 2026 | 160.90 (0.31%) | 156.10 | 156.10 - 163.95 | 0.4106 times | Wed 03 June 2026 | 160.40 (-3.69%) | 169.00 | 158.50 - 169.00 | 0.8998 times | Tue 02 June 2026 | 166.55 (-3.25%) | 172.15 | 163.65 - 172.85 | 0.7068 times | Mon 01 June 2026 | 172.15 (2.59%) | 159.65 | 159.65 - 176.15 | 2.7041 times | Fri 29 May 2026 | 167.80 (-0.47%) | 171.00 | 162.40 - 171.35 | 0.2541 times | Wed 27 May 2026 | 168.60 (-1.55%) | 169.40 | 166.20 - 174.40 | 0.3167 times | Tue 26 May 2026 | 171.25 (1.51%) | 169.35 | 166.60 - 175.00 | 0.6495 times | Mon 25 May 2026 | 168.70 (-0.38%) | 164.20 | 164.20 - 173.95 | 0.456 times | Fri 22 May 2026 | 169.35 (2.33%) | 168.00 | 160.60 - 173.55 | 1.9143 times | Thu 21 May 2026 | 165.50 (4.98%) | 165.50 | 160.05 - 165.50 | 2.4873 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 160.3 and 180.35
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 165.58333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 2.0318 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.5313 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 2.267 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.328 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.8747 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.7314 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.3926 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.6069 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 0.8011 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.4353 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.8183 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 160.3 and 180.35
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 0.3256 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.8014 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.444 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6559 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.531 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.7529 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.2087 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.3699 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.629 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2815 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 3.2884 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 140.4 and 203
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 127.57 |
| Yearly Target 3 | 153.23333333333 |
| Yearly Target 4 | 190.17 |
| Yearly Target 5 | 215.83 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 164.50 (28.72%) | 129.25 | 116.30 - 178.90 | 0.5896 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.8513 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2766 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5472 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6188 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8209 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2184 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0721 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0051 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.1
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 150 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 166.11 |
| 20 day DMA | 159.15 |
| 35 day DMA | 156.76 |
| 50 day DMA | 154.94 |
| 100 day DMA | 148.74 |
| 150 day DMA | 136.57 |
| 200 day DMA | 125.21 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.14 | 163.96 | 165.49 |
| 12 day EMA | 163.27 | 163.05 | 163.44 |
| 20 day EMA | 161.03 | 160.66 | 160.63 |
| 35 day EMA | 157.95 | 157.56 | 157.36 |
| 50 day EMA | 155.04 | 154.65 | 154.39 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 165.56 | 167.1 |
| 12 day SMA | 166.11 | 164.92 | 163.43 |
| 20 day SMA | 159.15 | 158.54 | 158.11 |
| 35 day SMA | 156.76 | 156.56 | 156.41 |
| 50 day SMA | 154.94 | 154.52 | 154.18 |
| 100 day SMA | 148.74 | 148.37 | 148.02 |
| 150 day SMA | 136.57 | 136.06 | 135.58 |
| 200 day SMA | 125.21 | 124.82 | 124.44 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 23.09 and PE is: 7.12
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
EPS is 17.99 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
