Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 159.33 and 169.33
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 166.88333333333 |
| Intraday Target 4 | 171.77 |
| Intraday Target 5 | 176.88 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.65 (-0.71%) | 169.55 | 162.00 - 172.00 | 0.7441 times | Thu 25 June 2026 | 167.85 (-0.44%) | 167.00 | 163.40 - 177.05 | 1.0889 times | Wed 24 June 2026 | 168.60 (4.92%) | 162.40 | 159.20 - 169.90 | 2.3878 times | Tue 23 June 2026 | 160.70 (-2.25%) | 166.30 | 159.95 - 170.00 | 0.8458 times | Mon 22 June 2026 | 164.40 (2.56%) | 158.20 | 158.20 - 166.60 | 1.0679 times | Fri 19 June 2026 | 160.30 (-0.84%) | 157.00 | 157.00 - 165.35 | 0.5102 times | Thu 18 June 2026 | 161.65 (0.25%) | 158.05 | 158.05 - 164.00 | 0.4382 times | Wed 17 June 2026 | 161.25 (-0.8%) | 162.05 | 158.10 - 163.50 | 0.5166 times | Tue 16 June 2026 | 162.55 (0.49%) | 162.00 | 160.20 - 165.95 | 0.6654 times | Mon 15 June 2026 | 161.75 (4.25%) | 165.00 | 159.30 - 165.00 | 1.7351 times | Fri 12 June 2026 | 155.15 (-1.43%) | 157.50 | 149.85 - 162.00 | 1.3675 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 159.33 and 169.33
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 166.88333333333 |
| Weekly Target 4 | 171.77 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.65 (-0.71%) | 169.55 | 162.00 - 172.00 | 0.134 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.971 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.6963 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.7613 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.9463 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.509 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 2.1715 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.2721 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 0.8379 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.7006 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.3761 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 158.25 and 185.45
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 164.51666666667 |
| Monthly Target 4 | 179.18 |
| Monthly Target 5 | 191.72 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.65 (-0.69%) | 159.65 | 149.85 - 177.05 | 0.7233 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.7685 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4257 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6289 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.4681 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.722 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.159 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.2725 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6032 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2288 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 3.1532 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 141.48 and 204.08
| Yearly Target 1 | 91.35 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 153.95 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 216.55 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.65 (30.4%) | 129.25 | 116.30 - 178.90 | 0.6416 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.8337 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2625 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5376 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.615 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8158 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.217 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0716 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0051 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 162.35 |
| 20 day DMA | 163.19 |
| 35 day DMA | 160.64 |
| 50 day DMA | 158.52 |
| 100 day DMA | 154.45 |
| 150 day DMA | 142.55 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 165.25 | 163.95 |
| 12 day EMA | 163.99 | 163.51 | 162.72 |
| 20 day EMA | 162.96 | 162.57 | 162.01 |
| 35 day EMA | 160.76 | 160.41 | 159.97 |
| 50 day EMA | 158.94 | 158.63 | 158.25 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 164.37 | 163.13 |
| 12 day SMA | 162.35 | 161.87 | 161.68 |
| 20 day SMA | 163.19 | 163.25 | 163.29 |
| 35 day SMA | 160.64 | 160.23 | 159.78 |
| 50 day SMA | 158.52 | 158.34 | 158.09 |
| 100 day SMA | 154.45 | 154.02 | 153.59 |
| 150 day SMA | 142.55 | 142.23 | 141.88 |
| 200 day SMA | 130.58 | 130.2 | 129.8 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 8.12
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 7.22
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
