Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 158.78 and 165.78
| Intraday Target 1 | 156.83 |
| Intraday Target 2 | 160.72 |
| Intraday Target 3 | 163.83333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 170.83 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.60 (-0.06%) | 165.40 | 159.95 - 166.95 | 0.8109 times | Mon 20 July 2026 | 164.70 (-5.43%) | 174.15 | 163.95 - 178.00 | 1.023 times | Fri 17 July 2026 | 174.15 (-5.35%) | 183.30 | 173.00 - 183.30 | 0.9246 times | Thu 16 July 2026 | 184.00 (-0.24%) | 184.10 | 182.85 - 192.00 | 0.2985 times | Wed 15 July 2026 | 184.45 (-1.76%) | 187.75 | 183.05 - 190.50 | 0.4015 times | Tue 14 July 2026 | 187.75 (-3.32%) | 200.40 | 182.90 - 208.80 | 1.4306 times | Mon 13 July 2026 | 194.20 (10%) | 177.40 | 173.10 - 194.20 | 1.9887 times | Fri 10 July 2026 | 176.55 (4.16%) | 179.95 | 171.00 - 182.95 | 2.0586 times | Thu 09 July 2026 | 169.50 (3.01%) | 161.55 | 159.35 - 174.90 | 0.9377 times | Wed 08 July 2026 | 164.55 (-0.39%) | 161.10 | 161.10 - 168.80 | 0.126 times | Tue 07 July 2026 | 165.20 (-2.77%) | 168.45 | 162.30 - 169.75 | 0.1406 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 153.25 and 171.3
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 167.51666666667 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.60 (-5.48%) | 174.15 | 159.95 - 178.00 | 0.7453 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 2.0498 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.3261 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.4991 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.7404 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.5309 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.5805 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.484 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.3881 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 1.6558 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 0.97 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 137.25 and 186.7
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 177.58333333333 |
| Monthly Target 4 | 195.82 |
| Monthly Target 5 | 227.03 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.60 (-3.01%) | 170.00 | 159.35 - 208.80 | 0.9687 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7531 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.7905 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.4379 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6469 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.5101 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.7426 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.1922 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.3375 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6205 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.264 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 140.45 and 232.95
| Yearly Target 1 | 70.73 |
| Yearly Target 2 | 117.67 |
| Yearly Target 3 | 163.23333333333 |
| Yearly Target 4 | 210.17 |
| Yearly Target 5 | 255.73 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 164.60 (28.79%) | 129.25 | 116.30 - 208.80 | 0.7595 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.7937 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2306 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5159 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6063 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8043 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2139 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0706 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.005 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.99 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 174.38 |
| 12 day DMA | 174.96 |
| 20 day DMA | 171.58 |
| 35 day DMA | 167.63 |
| 50 day DMA | 164.51 |
| 100 day DMA | 159.28 |
| 150 day DMA | 149.07 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 174.92 | 180.03 |
| 12 day EMA | 173.29 | 174.87 | 176.72 |
| 20 day EMA | 171.61 | 172.35 | 173.16 |
| 35 day EMA | 168.3 | 168.52 | 168.74 |
| 50 day EMA | 164.39 | 164.38 | 164.37 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.38 | 179.01 | 184.91 |
| 12 day SMA | 174.96 | 175.16 | 175.36 |
| 20 day SMA | 171.58 | 171.36 | 171.21 |
| 35 day SMA | 167.63 | 167.72 | 167.84 |
| 50 day SMA | 164.51 | 164.27 | 164.02 |
| 100 day SMA | 159.28 | 159.28 | 159.22 |
| 150 day SMA | 149.07 | 148.71 | 148.37 |
| 200 day SMA | 136.51 | 136.14 | 135.77 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 8.02
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
