ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 162.45 and 168.1

Intraday Target 1158.08
Intraday Target 2161.17
Intraday Target 3163.73333333333
Intraday Target 4166.82
Intraday Target 5169.38

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Fri 04 September 2026 164.25 (1.83%) 163.95 160.65 - 166.30 0.4773 times
Thu 03 September 2026 161.30 (-1.8%) 166.00 160.70 - 167.85 0.7001 times
Wed 02 September 2026 164.25 (4.22%) 155.00 155.00 - 167.10 1.9063 times
Tue 01 September 2026 157.60 (-0.76%) 160.80 155.90 - 161.95 0.1945 times
Mon 31 August 2026 158.80 (-1.03%) 163.40 157.00 - 163.40 0.2527 times
Fri 28 August 2026 160.45 (2.03%) 152.05 152.05 - 164.40 1.2786 times
Thu 27 August 2026 157.25 (-0.94%) 162.90 155.55 - 162.90 0.3703 times
Wed 26 August 2026 158.75 (2.52%) 159.85 157.40 - 163.30 0.3291 times
Tue 25 August 2026 154.85 (0.06%) 151.10 151.10 - 158.75 0.5671 times
Mon 24 August 2026 154.75 (-5.67%) 160.15 153.30 - 165.00 3.9241 times
Fri 21 August 2026 164.05 (-3.13%) 164.00 162.00 - 166.90 0.7288 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 159.63 and 172.48

Weekly Target 1149.52
Weekly Target 2156.88
Weekly Target 3162.36666666667
Weekly Target 4169.73
Weekly Target 5175.22

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Fri 04 September 2026 164.25 (2.37%) 163.40 155.00 - 167.85 0.3113 times
Fri 28 August 2026 160.45 (-2.19%) 160.15 151.10 - 165.00 0.5704 times
Fri 21 August 2026 164.05 (-4.62%) 173.00 162.00 - 180.00 0.4678 times
Fri 14 August 2026 172.00 (4.18%) 164.30 162.45 - 183.50 1.1521 times
Fri 07 August 2026 165.10 (-0.66%) 165.15 161.00 - 169.95 0.6099 times
Fri 31 July 2026 166.20 (1.34%) 166.00 161.40 - 174.00 0.5978 times
Fri 24 July 2026 164.00 (-5.83%) 174.15 156.20 - 178.00 1.3675 times
Fri 17 July 2026 174.15 (-1.36%) 177.40 173.00 - 208.80 2.6043 times
Fri 10 July 2026 176.55 (3.91%) 168.45 159.35 - 182.95 1.6848 times
Fri 03 July 2026 169.90 (1.22%) 169.55 162.00 - 173.00 0.6341 times
Thu 25 June 2026 167.85 (4.71%) 158.20 158.20 - 177.05 0.9407 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 159.63 and 172.48

Monthly Target 1149.52
Monthly Target 2156.88
Monthly Target 3162.36666666667
Monthly Target 4169.73
Monthly Target 5175.22

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Fri 04 September 2026 164.25 (3.43%) 160.80 155.00 - 167.85 0.0636 times
Mon 31 August 2026 158.80 (-4.45%) 165.15 151.10 - 183.50 0.6207 times
Fri 31 July 2026 166.20 (-2.06%) 170.00 156.20 - 208.80 1.4746 times
Tue 30 June 2026 169.70 (1.13%) 159.65 149.85 - 177.05 0.9723 times
Fri 29 May 2026 167.80 (11.53%) 151.00 140.20 - 175.00 1.0206 times
Thu 30 April 2026 150.45 (1.01%) 153.00 145.00 - 163.00 0.5654 times
Mon 30 March 2026 148.95 (-11.6%) 160.60 136.85 - 169.60 0.8352 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 1.9497 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.9588 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 1.5392 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 3.018 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 140.28 and 232.78

Yearly Target 170.62
Yearly Target 2117.43
Yearly Target 3163.11666666667
Yearly Target 4209.93
Yearly Target 5255.62

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Fri 04 September 2026 164.25 (28.52%) 129.25 116.30 - 208.80 0.8423 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.7657 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.2082 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.5007 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6002 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.7962 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2118 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0699 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.005 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrahmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrahmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.59 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 161.24
12 day DMA 160.47
20 day DMA 164.17
35 day DMA 164.28
50 day DMA 167.17
100 day DMA 162.63
150 day DMA 158.12
200 day DMA 148.2

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA161.96160.82160.58
12 day EMA161.99161.58161.63
20 day EMA162.95162.81162.97
35 day EMA164.75164.78164.99
50 day EMA166.27166.35166.56

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA161.24160.48159.67
12 day SMA160.47161161.96
20 day SMA164.17164.21164.45
35 day SMA164.28164.57165.21
50 day SMA167.17167.26167.24
100 day SMA162.63162.53162.43
150 day SMA158.12157.83157.57
200 day SMA148.2147.91147.65

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 20.53 and PE is: 8

Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)

Debt: 127.27 in crores

Market capitalization: 487.07

EPS is 23.09 and PE is: 7.11

Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)

Debt: 166.34 in crores

Market capitalization: 441.22

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top