Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 161.15 and 166
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 159.88 |
| Intraday Target 3 | 162.41666666667 |
| Intraday Target 4 | 164.73 |
| Intraday Target 5 | 167.27 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.20 (-3.74%) | 160.60 | 160.10 - 164.95 | 1.0938 times | Fri 27 February 2026 | 168.50 (-1.4%) | 171.60 | 165.20 - 174.70 | 0.6153 times | Thu 26 February 2026 | 170.90 (-2.54%) | 175.35 | 167.00 - 178.90 | 1.0618 times | Wed 25 February 2026 | 175.35 (5%) | 175.35 | 171.00 - 175.35 | 2.3121 times | Tue 24 February 2026 | 167.00 (5%) | 160.80 | 156.00 - 167.00 | 1.9923 times | Mon 23 February 2026 | 159.05 (-1.09%) | 167.75 | 155.35 - 167.75 | 0.6387 times | Fri 20 February 2026 | 160.80 (0.59%) | 159.85 | 156.00 - 164.40 | 0.7558 times | Thu 19 February 2026 | 159.85 (-2.5%) | 166.45 | 159.30 - 166.45 | 0.5547 times | Wed 18 February 2026 | 163.95 (3.21%) | 157.10 | 157.10 - 164.70 | 0.3485 times | Tue 17 February 2026 | 158.85 (1.73%) | 155.00 | 155.00 - 162.00 | 0.6272 times | Mon 16 February 2026 | 156.15 (-4.79%) | 170.70 | 155.80 - 170.70 | 1.3732 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 161.15 and 166
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 162.41666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.20 (-3.74%) | 160.60 | 160.10 - 164.95 | 0.3386 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.0494 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.1328 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.3199 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6108 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5419 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6319 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.5813 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.0255 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.7679 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.1975 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 161.15 and 166
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 162.41666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.20 (-3.74%) | 160.60 | 160.10 - 164.95 | 0.0566 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.0209 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.5021 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.806 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.5803 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4195 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8545 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.1927 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.5058 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.0618 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.7471 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 139.25 and 201.85
| Yearly Target 1 | 89.87 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 152.46666666667 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 215.07 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 162.20 (26.92%) | 129.25 | 116.30 - 178.90 | 0.3195 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9429 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3497 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5969 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6387 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8473 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2254 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0744 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0053 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 124, while middle bands are at 139 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 168.79 |
| 12 day DMA | 163.88 |
| 20 day DMA | 153.68 |
| 35 day DMA | 140.89 |
| 50 day DMA | 136.76 |
| 100 day DMA | 120.01 |
| 150 day DMA | 109.8 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 168.08 | 167.87 |
| 12 day EMA | 161.66 | 161.56 | 160.3 |
| 20 day EMA | 155.31 | 154.58 | 153.12 |
| 35 day EMA | 147 | 146.11 | 144.79 |
| 50 day EMA | 138.14 | 137.16 | 135.88 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.79 | 168.16 | 166.62 |
| 12 day SMA | 163.88 | 163.23 | 161.55 |
| 20 day SMA | 153.68 | 151.81 | 149.51 |
| 35 day SMA | 140.89 | 139.89 | 138.67 |
| 50 day SMA | 136.76 | 135.82 | 134.76 |
| 100 day SMA | 120.01 | 119.3 | 118.51 |
| 150 day SMA | 109.8 | 109.21 | 108.55 |
| 200 day SMA | 99.32 | 98.76 | 98.16 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 9.02
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 12.4
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
