ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 133.5 and 140.6

Intraday Target 1132.25
Intraday Target 2134.75
Intraday Target 3139.35
Intraday Target 4141.85
Intraday Target 5146.45

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Mon 23 March 2026 137.25 (-4.72%) 143.95 136.85 - 143.95 1.4406 times
Fri 20 March 2026 144.05 (0.35%) 143.55 142.00 - 147.40 0.3716 times
Thu 19 March 2026 143.55 (-0.07%) 142.95 140.00 - 148.70 0.3314 times
Wed 18 March 2026 143.65 (0.91%) 148.80 142.00 - 148.80 0.4374 times
Tue 17 March 2026 142.35 (0.21%) 142.25 141.00 - 147.85 0.7208 times
Mon 16 March 2026 142.05 (-4.82%) 146.30 141.80 - 147.90 1.8551 times
Fri 13 March 2026 149.25 (-4.54%) 160.00 148.55 - 160.00 1.9792 times
Thu 12 March 2026 156.35 (3.99%) 154.00 151.00 - 157.85 0.8681 times
Wed 11 March 2026 150.35 (0.07%) 150.25 148.00 - 152.95 0.9787 times
Tue 10 March 2026 150.25 (-1.89%) 155.00 148.00 - 155.00 1.0172 times
Mon 09 March 2026 153.15 (-4.28%) 155.00 152.00 - 158.60 1.3735 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 133.5 and 140.6

Weekly Target 1132.25
Weekly Target 2134.75
Weekly Target 3139.35
Weekly Target 4141.85
Weekly Target 5146.45

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Mon 23 March 2026 137.25 (-4.72%) 143.95 136.85 - 143.95 0.1671 times
Fri 20 March 2026 144.05 (-3.48%) 146.30 140.00 - 148.80 0.4311 times
Fri 13 March 2026 149.25 (-6.72%) 155.00 148.00 - 160.00 0.7212 times
Fri 06 March 2026 160.00 (-5.04%) 160.60 154.60 - 169.60 0.9396 times
Fri 27 February 2026 168.50 (4.79%) 167.75 155.35 - 178.90 2.1771 times
Fri 20 February 2026 160.80 (-1.95%) 170.70 155.00 - 170.70 1.2034 times
Fri 13 February 2026 164.00 (28.33%) 126.30 125.30 - 168.80 2.4645 times
Fri 06 February 2026 127.80 (4.16%) 126.90 120.20 - 131.80 0.6489 times
Fri 30 January 2026 122.70 (0.08%) 123.35 120.00 - 126.95 0.5757 times
Fri 23 January 2026 122.60 (-1.68%) 120.60 116.75 - 128.20 0.6713 times
Fri 16 January 2026 124.70 (-1.97%) 133.00 116.30 - 133.00 0.6176 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 120.68 and 153.43

Monthly Target 1115.15
Monthly Target 2126.2
Monthly Target 3147.9
Monthly Target 4158.95
Monthly Target 5180.65

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Mon 23 March 2026 137.25 (-18.55%) 160.60 136.85 - 169.60 0.3448 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 0.9913 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.4875 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 0.7826 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 1.5345 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.4073 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 0.8297 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 2.1292 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.4622 times
Mon 30 June 2025 68.00 (1.57%) 67.28 64.10 - 73.50 1.031 times
Fri 30 May 2025 66.95 (30.1%) 51.95 43.00 - 85.00 3.6385 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 126.78 and 189.38

Yearly Target 181.55
Yearly Target 2109.4
Yearly Target 3144.15
Yearly Target 4172
Yearly Target 5206.75

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Mon 23 March 2026 137.25 (7.39%) 129.25 116.30 - 178.90 0.3774 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.9233 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.3341 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.5862 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6344 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8416 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2239 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0739 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0052 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.63

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 145 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.

BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.89 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 142.17
12 day DMA 147.69
20 day DMA 154.96
35 day DMA 151.27
50 day DMA 143.09
100 day DMA 128.38
150 day DMA 116.02
200 day DMA 104.96

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA142.26144.77145.13
12 day EMA147.03148.81149.67
20 day EMA149.09150.34151
35 day EMA146.14146.66146.81
50 day EMA141.7141.88141.79

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA142.17143.13144.17
12 day SMA147.69149.78151.23
20 day SMA154.96156.13156.92
35 day SMA151.27150.85150.24
50 day SMA143.09142.86142.55
100 day SMA128.38127.92127.38
150 day SMA116.02115.69115.3
200 day SMA104.96104.63104.24

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 17.99 and PE is: 7.63

Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)

Debt: 166.34 in crores

Market capitalization: 332.26

EPS is 13.08 and PE is: 10.49

Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)

Debt: 165.15 in crores

Market capitalization: 255.59

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top