BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 141.63 and 146.58
| Intraday Target 1 | 137.5 |
| Intraday Target 2 | 140.8 |
| Intraday Target 3 | 142.45 |
| Intraday Target 4 | 145.75 |
| Intraday Target 5 | 147.4 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (4.99%) | 141.40 | 139.15 - 144.10 | 0.8154 times | Mon 23 March 2026 | 137.25 (-4.72%) | 143.95 | 136.85 - 143.95 | 1.473 times | Fri 20 March 2026 | 144.05 (0.35%) | 143.55 | 142.00 - 147.40 | 0.3799 times | Thu 19 March 2026 | 143.55 (-0.07%) | 142.95 | 140.00 - 148.70 | 0.3389 times | Wed 18 March 2026 | 143.65 (0.91%) | 148.80 | 142.00 - 148.80 | 0.4472 times | Tue 17 March 2026 | 142.35 (0.21%) | 142.25 | 141.00 - 147.85 | 0.737 times | Mon 16 March 2026 | 142.05 (-4.82%) | 146.30 | 141.80 - 147.90 | 1.8967 times | Fri 13 March 2026 | 149.25 (-4.54%) | 160.00 | 148.55 - 160.00 | 2.0237 times | Thu 12 March 2026 | 156.35 (3.99%) | 154.00 | 151.00 - 157.85 | 0.8876 times | Wed 11 March 2026 | 150.35 (0.07%) | 150.25 | 148.00 - 152.95 | 1.0006 times | Tue 10 March 2026 | 150.25 (-1.89%) | 155.00 | 148.00 - 155.00 | 1.04 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 140.48 and 147.73
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 141.68333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (0.03%) | 143.95 | 136.85 - 144.10 | 0.2573 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.4272 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.7146 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 0.931 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.1572 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.1924 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.442 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6429 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5704 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6651 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.6119 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 124.1 and 156.85
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 163.52 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (-14.48%) | 160.60 | 136.85 - 169.60 | 0.3585 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 0.9899 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.4868 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.7815 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.5323 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4067 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8286 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.1262 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.4601 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.0295 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.6334 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 130.2 and 192.8
| Yearly Target 1 | 83.83 |
| Yearly Target 2 | 113.97 |
| Yearly Target 3 | 146.43333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 209.03 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.10 (12.75%) | 129.25 | 116.30 - 178.90 | 0.3802 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9223 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3333 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5857 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6342 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8413 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2238 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0739 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0052 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brahm Infra 535693 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 142.52 |
| 12 day DMA | 146.36 |
| 20 day DMA | 154.21 |
| 35 day DMA | 151.82 |
| 50 day DMA | 143.43 |
| 100 day DMA | 128.89 |
| 150 day DMA | 116.39 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 142.26 | 144.77 |
| 12 day EMA | 146.58 | 147.03 | 148.81 |
| 20 day EMA | 148.61 | 149.08 | 150.32 |
| 35 day EMA | 145.85 | 145.95 | 146.46 |
| 50 day EMA | 141.98 | 141.89 | 142.08 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.52 | 142.17 | 143.13 |
| 12 day SMA | 146.36 | 147.69 | 149.78 |
| 20 day SMA | 154.21 | 154.96 | 156.13 |
| 35 day SMA | 151.82 | 151.27 | 150.85 |
| 50 day SMA | 143.43 | 143.09 | 142.86 |
| 100 day SMA | 128.89 | 128.38 | 127.92 |
| 150 day SMA | 116.39 | 116.02 | 115.69 |
| 200 day SMA | 105.33 | 104.96 | 104.63 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 11.02
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


