Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 116.83 and 123.23
| Intraday Target 1 | 115.22 |
| Intraday Target 2 | 118.43 |
| Intraday Target 3 | 121.61666666667 |
| Intraday Target 4 | 124.83 |
| Intraday Target 5 | 128.02 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.65 (-0.08%) | 123.75 | 118.40 - 124.80 | 0.6897 times | Mon 19 January 2026 | 121.75 (-2.37%) | 120.60 | 118.35 - 124.60 | 0.607 times | Fri 16 January 2026 | 124.70 (1.67%) | 120.30 | 120.30 - 126.50 | 0.6161 times | Wed 14 January 2026 | 122.65 (-3.23%) | 125.40 | 116.30 - 125.40 | 1.8365 times | Tue 13 January 2026 | 126.75 (-1.4%) | 128.55 | 125.10 - 129.25 | 0.4078 times | Mon 12 January 2026 | 128.55 (1.06%) | 133.00 | 122.40 - 133.00 | 0.9619 times | Fri 09 January 2026 | 127.20 (1.07%) | 125.35 | 122.50 - 129.80 | 2.0252 times | Thu 08 January 2026 | 125.85 (-1.91%) | 130.85 | 122.00 - 130.85 | 0.8415 times | Wed 07 January 2026 | 128.30 (0.71%) | 130.80 | 125.10 - 132.45 | 0.5908 times | Tue 06 January 2026 | 127.40 (1.19%) | 126.30 | 125.20 - 134.50 | 1.4235 times | Mon 05 January 2026 | 125.90 (-2.89%) | 126.55 | 124.00 - 132.95 | 1.8613 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 120 and 126.45
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 124.85 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.65 (-2.45%) | 120.60 | 118.35 - 124.80 | 0.1668 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.4918 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 0.8675 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.6496 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.013 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.62 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.5669 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.4239 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 1.0123 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 3.1882 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 2.1093 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 109.88 and 128.08
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 113.8 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.65 (-4.81%) | 129.25 | 116.30 - 134.50 | 0.2608 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6201 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2159 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3227 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6575 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6871 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1586 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8169 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8831 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3773 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6253 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 109.88 and 128.08
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 124.15 |
| Yearly Target 4 | 132 |
| Yearly Target 5 | 142.35 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.65 (-4.81%) | 129.25 | 116.30 - 134.50 | 0.0705 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 3.0273 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.4171 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.6427 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.657 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8716 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2318 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0765 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0054 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 125.86 |
| 20 day DMA | 126.61 |
| 35 day DMA | 120.28 |
| 50 day DMA | 117.02 |
| 100 day DMA | 104.64 |
| 150 day DMA | 94.83 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 124.2 | 125.43 |
| 12 day EMA | 124.65 | 125.19 | 125.81 |
| 20 day EMA | 123.89 | 124.13 | 124.38 |
| 35 day EMA | 120.87 | 120.82 | 120.77 |
| 50 day EMA | 116.55 | 116.34 | 116.12 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 124.88 | 125.97 |
| 12 day SMA | 125.86 | 126.62 | 127.12 |
| 20 day SMA | 126.61 | 126.56 | 126.24 |
| 35 day SMA | 120.28 | 119.78 | 119.32 |
| 50 day SMA | 117.02 | 116.7 | 116.43 |
| 100 day SMA | 104.64 | 104.37 | 104.1 |
| 150 day SMA | 94.83 | 94.47 | 94.12 |
| 200 day SMA | 85.13 | 84.73 | 84.32 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 6.76
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 9.3
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
