ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 152.63 and 158.73

Intraday Target 1147.78
Intraday Target 2151.37
Intraday Target 3153.88333333333
Intraday Target 4157.47
Intraday Target 5159.98

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Thu 02 April 2026 154.95 (0.29%) 150.30 150.30 - 156.40 0.9598 times
Wed 01 April 2026 154.50 (3.73%) 153.00 151.80 - 156.00 0.6863 times
Mon 30 March 2026 148.95 (-2.04%) 152.05 146.00 - 153.95 1.3594 times
Fri 27 March 2026 152.05 (0.5%) 158.20 148.80 - 158.20 1.6255 times
Wed 25 March 2026 151.30 (5%) 149.90 147.50 - 151.30 1.3874 times
Tue 24 March 2026 144.10 (4.99%) 141.40 139.15 - 144.10 0.9399 times
Mon 23 March 2026 137.25 (-4.72%) 143.95 136.85 - 143.95 1.6978 times
Fri 20 March 2026 144.05 (0.35%) 143.55 142.00 - 147.40 0.4379 times
Thu 19 March 2026 143.55 (-0.07%) 142.95 140.00 - 148.70 0.3906 times
Wed 18 March 2026 143.65 (0.91%) 148.80 142.00 - 148.80 0.5155 times
Tue 17 March 2026 142.35 (0.21%) 142.25 141.00 - 147.85 0.8495 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 150.48 and 160.88

Weekly Target 1142.05
Weekly Target 2148.5
Weekly Target 3152.45
Weekly Target 4158.9
Weekly Target 5162.85

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Thu 02 April 2026 154.95 (1.91%) 152.05 146.00 - 156.40 0.2955 times
Fri 27 March 2026 152.05 (5.55%) 143.95 136.85 - 158.20 0.5555 times
Fri 20 March 2026 144.05 (-3.48%) 146.30 140.00 - 148.80 0.4305 times
Fri 13 March 2026 149.25 (-6.72%) 155.00 148.00 - 160.00 0.7202 times
Fri 06 March 2026 160.00 (-5.04%) 160.60 154.60 - 169.60 0.9383 times
Fri 27 February 2026 168.50 (4.79%) 167.75 155.35 - 178.90 2.1741 times
Fri 20 February 2026 160.80 (-1.95%) 170.70 155.00 - 170.70 1.2018 times
Fri 13 February 2026 164.00 (28.33%) 126.30 125.30 - 168.80 2.4612 times
Fri 06 February 2026 127.80 (4.16%) 126.90 120.20 - 131.80 0.648 times
Fri 30 January 2026 122.70 (0.08%) 123.35 120.00 - 126.95 0.5749 times
Fri 23 January 2026 122.60 (-1.68%) 120.60 116.75 - 128.20 0.6704 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 152.63 and 158.73

Monthly Target 1147.78
Monthly Target 2151.37
Monthly Target 3153.88333333333
Monthly Target 4157.47
Monthly Target 5159.98

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Thu 02 April 2026 154.95 (4.03%) 153.00 150.30 - 156.40 0.0273 times
Mon 30 March 2026 148.95 (-11.6%) 160.60 136.85 - 169.60 0.468 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 1.0925 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.5373 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 0.8625 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 1.6911 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.4489 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 0.9144 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 2.3465 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.6114 times
Mon 30 June 2025 68.00 (1.57%) 67.28 64.10 - 73.50 1.1362 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 135.63 and 198.23

Yearly Target 187.45
Yearly Target 2121.2
Yearly Target 3150.05
Yearly Target 4183.8
Yearly Target 5212.65

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Thu 02 April 2026 154.95 (21.24%) 129.25 116.30 - 178.90 0.3981 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.9163 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.3285 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.5824 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6329 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8396 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2233 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0737 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0052 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.6 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 152.35
12 day DMA 146.56
20 day DMA 150.1
35 day DMA 154.97
50 day DMA 146.17
100 day DMA 131.44
150 day DMA 118.31
200 day DMA 107.4

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA151.84150.29148.18
12 day EMA150.04149.15148.18
20 day EMA150.11149.6149.08
35 day EMA146.73146.25145.76
50 day EMA145.06144.66144.26

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA152.35150.18146.73
12 day SMA146.56146.09146.24
20 day SMA150.1150.46151.16
35 day SMA154.97154.52153.75
50 day SMA146.17145.51144.91
100 day SMA131.44130.97130.48
150 day SMA118.31117.9117.52
200 day SMA107.4106.97106.54

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 23.09 and PE is: 6.71

Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)

Debt: 166.34 in crores

Market capitalization: 441.22

EPS is 17.99 and PE is: 8.61

Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)

Debt: 166.34 in crores

Market capitalization: 332.26

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top