BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 43.7 and 46.79

Intraday Target 1	43.07
Intraday Target 2	44.33
Intraday Target 3	46.16
Intraday Target 4	47.42
Intraday Target 5	49.25

Daily price and volume Brahm Infra

Date	Closing	Open	Range	Volume
Tue 28 January 2025	45.59 (-0.63%)	47.99	44.90 - 47.99	0.5169 times
Mon 27 January 2025	45.88 (-3.53%)	47.99	45.00 - 47.99	1.3378 times
Fri 24 January 2025	47.56 (1.13%)	47.99	46.60 - 48.60	0.9099 times
Thu 23 January 2025	47.03 (-0.47%)	47.98	46.32 - 48.97	0.5329 times
Wed 22 January 2025	47.25 (-2.28%)	48.90	46.02 - 48.90	0.9176 times
Tue 21 January 2025	48.35 (2.09%)	46.40	46.26 - 49.01	0.5138 times
Mon 20 January 2025	47.36 (-0.57%)	47.50	46.41 - 48.99	0.9203 times
Fri 17 January 2025	47.63 (0.32%)	48.43	47.00 - 49.79	1.0464 times
Thu 16 January 2025	47.48 (-1.21%)	48.50	45.55 - 49.99	2.8191 times
Wed 15 January 2025	48.06 (-1.96%)	49.06	47.94 - 49.97	0.4852 times
Tue 14 January 2025	49.02 (3.7%)	45.55	45.55 - 49.68	0.8316 times

Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 43.7 and 46.79

Weekly Target 1	43.07
Weekly Target 2	44.33
Weekly Target 3	46.16
Weekly Target 4	47.42
Weekly Target 5	49.25

Weekly price and volumes for Brahm Infra

Date	Closing	Open	Range	Volume
Tue 28 January 2025	45.59 (-4.14%)	47.99	44.90 - 47.99	0.2471 times
Fri 24 January 2025	47.56 (-0.15%)	47.50	46.02 - 49.01	0.5055 times
Fri 17 January 2025	47.63 (1.17%)	46.51	45.55 - 51.00	0.9593 times
Fri 10 January 2025	47.08 (-12.31%)	53.69	46.85 - 54.94	1.1053 times
Fri 03 January 2025	53.69 (-0.67%)	55.13	53.00 - 57.00	1.4433 times
Fri 27 December 2024	54.05 (0.9%)	55.24	52.06 - 61.00	0.5341 times
Fri 20 December 2024	53.57 (-6.72%)	59.30	52.80 - 59.30	1.1944 times
Fri 13 December 2024	57.43 (-10.68%)	65.00	56.40 - 66.45	1.6678 times
Fri 06 December 2024	64.30 (4.32%)	63.65	62.00 - 67.89	1.1909 times
Fri 29 November 2024	61.64 (3.65%)	60.99	57.50 - 62.80	1.1525 times
Fri 22 November 2024	59.47 (-0.47%)	61.74	52.50 - 64.79	2.0853 times

weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 39.7 and 50.79

Monthly Target 1	37.74
Monthly Target 2	41.66
Monthly Target 3	48.826666666667
Monthly Target 4	52.75
Monthly Target 5	59.92

Monthly price and volumes Brahm Infra

Date	Closing	Open	Range	Volume
Tue 28 January 2025	45.59 (-15.32%)	54.00	44.90 - 55.99	0.554 times
Tue 31 December 2024	53.84 (-12.65%)	63.65	52.06 - 67.89	0.6798 times
Fri 29 November 2024	61.64 (-6.55%)	67.94	52.50 - 73.50	1.1486 times
Thu 31 October 2024	65.96 (-7.48%)	71.49	64.00 - 75.48	0.5205 times
Mon 30 September 2024	71.29 (-18.92%)	87.93	68.90 - 90.00	0.8285 times
Fri 30 August 2024	87.93 (-7.54%)	95.00	86.00 - 102.50	0.9879 times
Wed 31 July 2024	95.10 (-9.47%)	106.40	84.05 - 106.50	1.6748 times
Fri 28 June 2024	105.05 (23.53%)	94.00	75.32 - 114.40	2.5337 times
Fri 31 May 2024	85.04 (7.13%)	80.96	72.03 - 90.90	0.4433 times
Tue 30 April 2024	79.38 (9.19%)	72.75	72.70 - 95.64	0.6289 times
Thu 28 March 2024	72.70 (-4.79%)	74.84	66.83 - 76.00	0.2618 times

monthly chart BrahmInfra

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.79

Tomorrow's movement Prediction of Brahm Infra 535693 is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: -15 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrahmInfra in short term but the buy signal is initial and weak.

BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period	DMA value
5 day DMA	46.66
12 day DMA	47.37
20 day DMA	49.39
35 day DMA	52.28
50 day DMA	55.08
100 day DMA	63.78
150 day DMA	73.49
200 day DMA	75.76

EMA (exponential moving average) of Brahm Infra 535693

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.52	46.99	47.54
12 day EMA	47.73	48.12	48.53
20 day EMA	49.24	49.62	50.01
35 day EMA	52.13	52.51	52.9
50 day EMA	55.03	55.41	55.8

SMA (simple moving average) of Brahm Infra 535693

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.66	47.21	47.51
12 day SMA	47.37	47.5	47.94
20 day SMA	49.39	49.81	50.18
35 day SMA	52.28	52.81	53.34
50 day SMA	55.08	55.37	55.69
100 day SMA	63.78	64.17	64.59
150 day SMA	73.49	73.78	74.04
200 day SMA	75.76	75.99	76.22

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 5.83 and PE is: 7.82

Last quarter profit: (September 2024 quarter) 0.39 crores (-89.82%)

Debt: 184.20 in crores

Market capitalization: 164.01

EPS is 7.03 and PE is: 6.49

Last quarter profit: (June 2024 quarter) 6.78 crores (90.99%)

Debt: 214.64 in crores

Market capitalization: 241.19