Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 157.3 and 171.35
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 159.77 |
| Intraday Target 3 | 168.88333333333 |
| Intraday Target 4 | 173.82 |
| Intraday Target 5 | 182.93 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.70 (-5.43%) | 174.15 | 163.95 - 178.00 | 1.0965 times | Fri 17 July 2026 | 174.15 (-5.35%) | 183.30 | 173.00 - 183.30 | 0.991 times | Thu 16 July 2026 | 184.00 (-0.24%) | 184.10 | 182.85 - 192.00 | 0.3199 times | Wed 15 July 2026 | 184.45 (-1.76%) | 187.75 | 183.05 - 190.50 | 0.4304 times | Tue 14 July 2026 | 187.75 (-3.32%) | 200.40 | 182.90 - 208.80 | 1.5333 times | Mon 13 July 2026 | 194.20 (10%) | 177.40 | 173.10 - 194.20 | 2.1316 times | Fri 10 July 2026 | 176.55 (4.16%) | 179.95 | 171.00 - 182.95 | 2.2065 times | Thu 09 July 2026 | 169.50 (3.01%) | 161.55 | 159.35 - 174.90 | 1.0051 times | Wed 08 July 2026 | 164.55 (-0.39%) | 161.10 | 161.10 - 168.80 | 0.135 times | Tue 07 July 2026 | 165.20 (-2.77%) | 168.45 | 162.30 - 169.75 | 0.1507 times | Fri 03 July 2026 | 169.90 (1.74%) | 167.20 | 167.20 - 172.00 | 0.3551 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 157.3 and 171.35
| Weekly Target 1 | 154.83 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 168.88333333333 |
| Weekly Target 4 | 173.82 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.70 (-5.43%) | 174.15 | 163.95 - 178.00 | 0.4299 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 2.1197 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.3712 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.5161 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.7656 times | Fri 19 June 2026 | 160.30 (3.32%) | 165.00 | 157.00 - 165.95 | 0.549 times | Fri 12 June 2026 | 155.15 (-5.68%) | 167.80 | 149.85 - 167.80 | 0.6003 times | Fri 05 June 2026 | 164.50 (-1.97%) | 159.65 | 156.10 - 176.15 | 1.5346 times | Fri 29 May 2026 | 167.80 (-0.92%) | 164.20 | 162.40 - 175.00 | 0.4013 times | Fri 22 May 2026 | 169.35 (14.97%) | 143.10 | 142.20 - 173.55 | 1.7122 times | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.003 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 137.3 and 186.75
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 195.88 |
| Monthly Target 5 | 227.07 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.70 (-2.95%) | 170.00 | 159.35 - 208.80 | 0.9038 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.7585 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 0.7962 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.441 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.6516 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.521 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.748 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.2007 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 2.3543 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.6249 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.2731 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 140.5 and 233
| Yearly Target 1 | 70.77 |
| Yearly Target 2 | 117.73 |
| Yearly Target 3 | 163.26666666667 |
| Yearly Target 4 | 210.23 |
| Yearly Target 5 | 255.77 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 164.70 (28.87%) | 129.25 | 116.30 - 208.80 | 0.751 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.7966 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2329 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5175 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6069 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8051 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2142 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0707 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.005 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 154, while middle bands are at 163 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.03 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 179.01 |
| 12 day DMA | 175.16 |
| 20 day DMA | 171.36 |
| 35 day DMA | 167.72 |
| 50 day DMA | 164.27 |
| 100 day DMA | 159.28 |
| 150 day DMA | 148.71 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 180.03 | 182.97 |
| 12 day EMA | 174.87 | 176.72 | 177.19 |
| 20 day EMA | 172.37 | 173.18 | 173.08 |
| 35 day EMA | 168.45 | 168.67 | 168.35 |
| 50 day EMA | 164.65 | 164.65 | 164.26 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.01 | 184.91 | 185.39 |
| 12 day SMA | 175.16 | 175.36 | 174.99 |
| 20 day SMA | 171.36 | 171.21 | 170.56 |
| 35 day SMA | 167.72 | 167.84 | 167.75 |
| 50 day SMA | 164.27 | 164.02 | 163.57 |
| 100 day SMA | 159.28 | 159.22 | 159.04 |
| 150 day SMA | 148.71 | 148.37 | 147.9 |
| 200 day SMA | 136.14 | 135.77 | 135.36 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 8.02
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
