Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 162.48 and 167.98
| Intraday Target 1 | 157.95 |
| Intraday Target 2 | 161.5 |
| Intraday Target 3 | 163.45 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 168.95 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.05 (-2.13%) | 163.20 | 159.90 - 165.40 | 0.0986 times | Thu 22 October 2026 | 168.65 (-1.14%) | 171.45 | 168.65 - 172.50 | 0.1791 times | Wed 21 October 2026 | 170.60 (-4.48%) | 175.50 | 170.10 - 179.00 | 0.6487 times | Mon 19 October 2026 | 178.60 (-1.76%) | 180.00 | 174.50 - 180.20 | 0.013 times | Fri 16 October 2026 | 181.80 (-5.11%) | 191.60 | 180.70 - 191.60 | 0.8903 times | Thu 15 October 2026 | 191.60 (10.4%) | 172.95 | 172.90 - 195.00 | 2.2975 times | Wed 14 October 2026 | 173.55 (8.47%) | 158.85 | 158.85 - 179.90 | 1.8881 times | Tue 13 October 2026 | 160.00 (6.07%) | 151.00 | 147.60 - 165.00 | 2.1521 times | Mon 12 October 2026 | 150.85 (3.82%) | 149.90 | 143.00 - 153.80 | 1.0162 times | Tue 06 October 2026 | 145.30 (1.64%) | 147.65 | 142.00 - 147.65 | 0.8166 times | Mon 05 October 2026 | 142.95 (-3.7%) | 150.75 | 141.05 - 150.75 | 1.2233 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 152.33 and 172.63
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 168.38333333333 |
| Weekly Target 4 | 176.87 |
| Weekly Target 5 | 188.68 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.05 (-9.21%) | 180.00 | 159.90 - 180.20 | 0.2813 times | Fri 16 October 2026 | 181.80 (25.12%) | 149.90 | 143.00 - 195.00 | 2.4685 times | Tue 06 October 2026 | 145.30 (-2.12%) | 150.75 | 141.05 - 150.75 | 0.6108 times | Thu 01 October 2026 | 148.45 (-0.7%) | 152.95 | 142.00 - 160.20 | 0.6476 times | Fri 25 September 2026 | 149.50 (-7.72%) | 162.85 | 147.15 - 166.00 | 0.9244 times | Fri 18 September 2026 | 162.00 (2.73%) | 157.35 | 146.20 - 164.80 | 0.2656 times | Fri 11 September 2026 | 157.70 (-3.99%) | 163.05 | 152.95 - 163.05 | 0.485 times | Fri 04 September 2026 | 164.25 (2.37%) | 163.40 | 155.00 - 167.85 | 0.9959 times | Fri 28 August 2026 | 160.45 (-2.19%) | 160.15 | 151.10 - 165.00 | 1.8246 times | Fri 21 August 2026 | 164.05 (-4.62%) | 173.00 | 162.00 - 180.00 | 1.4963 times | Fri 14 August 2026 | 172.00 (4.18%) | 164.30 | 162.45 - 183.50 | 3.6855 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 153.05 and 207
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 193.02 |
| Monthly Target 5 | 220.98 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.05 (11.48%) | 148.80 | 141.05 - 195.00 | 0.2724 times | Tue 29 September 2026 | 148.05 (-6.77%) | 160.80 | 143.05 - 167.85 | 0.2408 times | Mon 31 August 2026 | 158.80 (-4.45%) | 165.15 | 151.10 - 183.50 | 0.7012 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.666 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 1.0984 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 1.153 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.6387 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.9436 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 2.2027 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 1.0832 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.7389 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 140.68 and 233.18
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 163.38333333333 |
| Yearly Target 4 | 210.47 |
| Yearly Target 5 | 255.88 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.05 (29.15%) | 129.25 | 116.30 - 208.80 | 0.8774 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.7538 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.1987 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.4943 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.5976 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.7928 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2109 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0696 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0049 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 187 and lower is at 135, while middle bands are at 148 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.55 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 164.78 |
| 20 day DMA | 160.49 |
| 35 day DMA | 159.75 |
| 50 day DMA | 161.64 |
| 100 day DMA | 164.31 |
| 150 day DMA | 160.06 |
| 200 day DMA | 154.8 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 172.13 | 173.87 |
| 12 day EMA | 166.91 | 167.25 | 167 |
| 20 day EMA | 164.17 | 164.08 | 163.6 |
| 35 day EMA | 162.92 | 162.79 | 162.45 |
| 50 day EMA | 162.96 | 162.87 | 162.63 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 178.25 | 179.23 |
| 12 day SMA | 164.78 | 163.37 | 161.6 |
| 20 day SMA | 160.49 | 160.23 | 159.44 |
| 35 day SMA | 159.75 | 159.57 | 159.18 |
| 50 day SMA | 161.64 | 161.58 | 161.5 |
| 100 day SMA | 164.31 | 164.36 | 164.33 |
| 150 day SMA | 160.06 | 160.02 | 159.98 |
| 200 day SMA | 154.8 | 154.59 | 154.38 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 8.04
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 7.15
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
