Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 158.4 and 166.8
| Intraday Target 1 | 152 |
| Intraday Target 2 | 156.4 |
| Intraday Target 3 | 160.4 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 168.8 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.80 (0.59%) | 159.85 | 156.00 - 164.40 | 0.6776 times | Thu 19 February 2026 | 159.85 (-2.5%) | 166.45 | 159.30 - 166.45 | 0.4973 times | Wed 18 February 2026 | 163.95 (3.21%) | 157.10 | 157.10 - 164.70 | 0.3124 times | Tue 17 February 2026 | 158.85 (1.73%) | 155.00 | 155.00 - 162.00 | 0.5623 times | Mon 16 February 2026 | 156.15 (-4.79%) | 170.70 | 155.80 - 170.70 | 1.2312 times | Fri 13 February 2026 | 164.00 (6.29%) | 150.10 | 150.10 - 168.80 | 0.783 times | Thu 12 February 2026 | 154.30 (3.94%) | 148.45 | 145.10 - 156.05 | 0.6435 times | Wed 11 February 2026 | 148.45 (-2.85%) | 157.00 | 144.00 - 162.50 | 0.9156 times | Tue 10 February 2026 | 152.80 (9.97%) | 140.40 | 140.35 - 152.80 | 2.3033 times | Mon 09 February 2026 | 138.95 (8.72%) | 126.30 | 125.30 - 140.55 | 2.0736 times | Fri 06 February 2026 | 127.80 (-0.31%) | 125.70 | 124.00 - 129.75 | 0.3381 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 150.05 and 165.75
| Weekly Target 1 | 146.47 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 162.16666666667 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 177.87 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.1871 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.4312 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.6401 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5679 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6622 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.6092 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.0747 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.8047 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.2549 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.768 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.7022 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 140.5 and 191
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 150.56666666667 |
| Monthly Target 4 | 180.93 |
| Monthly Target 5 | 201.07 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.80 (31.05%) | 126.90 | 120.20 - 170.70 | 0.5084 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.3761 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6038 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.1839 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3142 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6402 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6427 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1281 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.7954 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8072 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3674 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 138.55 and 192.95
| Yearly Target 1 | 94.87 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 149.26666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 203.67 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.80 (25.82%) | 129.25 | 116.30 - 170.70 | 0.241 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9695 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.371 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.6113 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6444 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8549 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2274 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0751 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0053 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brahm Infra 535693 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 84 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 17 points
Upper Bollinger band is at 173 and lower is at 109, while middle bands are at 125 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.5 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 159.92 |
| 12 day DMA | 151.18 |
| 20 day DMA | 140.54 |
| 35 day DMA | 134.07 |
| 50 day DMA | 130.52 |
| 100 day DMA | 115.18 |
| 150 day DMA | 105.87 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 158.68 | 158.1 |
| 12 day EMA | 152.09 | 150.51 | 148.81 |
| 20 day EMA | 145.45 | 143.83 | 142.14 |
| 35 day EMA | 138.01 | 136.67 | 135.31 |
| 50 day EMA | 131.87 | 130.69 | 129.5 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.92 | 160.56 | 159.45 |
| 12 day SMA | 151.18 | 148.45 | 145.83 |
| 20 day SMA | 140.54 | 138.63 | 136.95 |
| 35 day SMA | 134.07 | 133.21 | 132.29 |
| 50 day SMA | 130.52 | 129.59 | 128.64 |
| 100 day SMA | 115.18 | 114.45 | 113.74 |
| 150 day SMA | 105.87 | 105.23 | 104.6 |
| 200 day SMA | 95.79 | 95.24 | 94.69 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
