BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 137.15 and 146.85
| Intraday Target 1 | 135.22 |
| Intraday Target 2 | 139.08 |
| Intraday Target 3 | 144.91666666667 |
| Intraday Target 4 | 148.78 |
| Intraday Target 5 | 154.62 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.95 (-3.7%) | 150.75 | 141.05 - 150.75 | 1.8365 times | Thu 01 October 2026 | 148.45 (0.27%) | 148.80 | 142.00 - 152.10 | 0.7382 times | Tue 29 September 2026 | 148.05 (0.44%) | 148.95 | 143.05 - 160.20 | 2.1081 times | Mon 28 September 2026 | 147.40 (-1.4%) | 152.95 | 146.00 - 152.95 | 0.401 times | Fri 25 September 2026 | 149.50 (-2.76%) | 154.00 | 147.15 - 156.80 | 2.654 times | Thu 24 September 2026 | 153.75 (-1.32%) | 155.80 | 153.00 - 155.80 | 0.4879 times | Wed 23 September 2026 | 155.80 (-0.32%) | 160.00 | 155.00 - 166.00 | 1.1534 times | Tue 22 September 2026 | 156.30 (-2.1%) | 160.00 | 156.25 - 160.00 | 0.2085 times | Mon 21 September 2026 | 159.65 (-1.45%) | 162.85 | 159.00 - 162.85 | 0.1312 times | Fri 18 September 2026 | 162.00 (1.41%) | 164.80 | 158.15 - 164.80 | 0.2812 times | Thu 17 September 2026 | 159.75 (4.48%) | 161.00 | 155.45 - 161.00 | 0.2398 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 137.15 and 146.85
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 144.91666666667 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.95 (-3.7%) | 150.75 | 141.05 - 150.75 | 0.2897 times | Thu 01 October 2026 | 148.45 (-0.7%) | 152.95 | 142.00 - 160.20 | 0.5123 times | Fri 25 September 2026 | 149.50 (-7.72%) | 162.85 | 147.15 - 166.00 | 0.7312 times | Fri 18 September 2026 | 162.00 (2.73%) | 157.35 | 146.20 - 164.80 | 0.2101 times | Fri 11 September 2026 | 157.70 (-3.99%) | 163.05 | 152.95 - 163.05 | 0.3836 times | Fri 04 September 2026 | 164.25 (2.37%) | 163.40 | 155.00 - 167.85 | 0.7877 times | Fri 28 August 2026 | 160.45 (-2.19%) | 160.15 | 151.10 - 165.00 | 1.4432 times | Fri 21 August 2026 | 164.05 (-4.62%) | 173.00 | 162.00 - 180.00 | 1.1836 times | Fri 14 August 2026 | 172.00 (4.18%) | 164.30 | 162.45 - 183.50 | 2.9152 times | Fri 07 August 2026 | 165.10 (-0.66%) | 165.15 | 161.00 - 169.95 | 1.5434 times | Fri 31 July 2026 | 166.20 (1.34%) | 166.00 | 161.40 - 174.00 | 1.5126 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 136.48 and 147.53
| Monthly Target 1 | 134.32 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.95 (-3.44%) | 148.80 | 141.05 - 152.10 | 0.0408 times | Tue 29 September 2026 | 148.05 (-6.77%) | 160.80 | 143.05 - 167.85 | 0.2465 times | Mon 31 August 2026 | 158.80 (-4.45%) | 165.15 | 151.10 - 183.50 | 0.7179 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.7056 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 1.1246 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 1.1805 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.6539 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.9661 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 2.2551 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 1.109 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.7803 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 129.63 and 222.13
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 156.01666666667 |
| Yearly Target 4 | 195.73 |
| Yearly Target 5 | 248.52 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.95 (11.85%) | 129.25 | 116.30 - 208.80 | 0.8589 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.76 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.2037 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.4977 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.599 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.7946 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2114 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0698 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.005 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brahm Infra 535693 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 153.04 |
| 20 day DMA | 155.35 |
| 35 day DMA | 159.07 |
| 50 day DMA | 160.78 |
| 100 day DMA | 162.73 |
| 150 day DMA | 159.8 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 149.82 | 150.51 |
| 12 day EMA | 151.44 | 152.98 | 153.8 |
| 20 day EMA | 154.07 | 155.24 | 155.95 |
| 35 day EMA | 157.45 | 158.3 | 158.88 |
| 50 day EMA | 160.19 | 160.89 | 161.4 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 149.43 | 150.9 |
| 12 day SMA | 153.04 | 153.8 | 154.57 |
| 20 day SMA | 155.35 | 156.41 | 156.87 |
| 35 day SMA | 159.07 | 159.78 | 160.23 |
| 50 day SMA | 160.78 | 161.18 | 161.5 |
| 100 day SMA | 162.73 | 162.85 | 162.88 |
| 150 day SMA | 159.8 | 159.91 | 160.02 |
| 200 day SMA | 152.25 | 152.1 | 151.91 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 20.53 and PE is: 6.96
Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)
Debt: 127.27 in crores
Market capitalization: 487.07
EPS is 23.09 and PE is: 6.19
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


