BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 141.4 and 149.9
| Intraday Target 1 | 139.43 |
| Intraday Target 2 | 143.37 |
| Intraday Target 3 | 147.93333333333 |
| Intraday Target 4 | 151.87 |
| Intraday Target 5 | 156.43 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.30 (1.24%) | 148.40 | 144.00 - 152.50 | 0.851 times | Thu 14 May 2026 | 145.50 (0.48%) | 144.80 | 140.20 - 149.80 | 0.6962 times | Wed 13 May 2026 | 144.80 (-2.66%) | 152.80 | 143.00 - 152.80 | 2.0312 times | Tue 12 May 2026 | 148.75 (-4.09%) | 152.00 | 147.35 - 157.80 | 1.8903 times | Mon 11 May 2026 | 155.10 (0.06%) | 150.25 | 150.25 - 160.00 | 0.5602 times | Fri 08 May 2026 | 155.00 (1.81%) | 155.40 | 150.00 - 156.50 | 1.2538 times | Thu 07 May 2026 | 152.25 (-0.03%) | 155.25 | 148.80 - 157.00 | 0.8612 times | Wed 06 May 2026 | 152.30 (0.43%) | 154.95 | 147.25 - 154.95 | 0.7708 times | Tue 05 May 2026 | 151.65 (-1.14%) | 160.00 | 150.50 - 160.00 | 0.4504 times | Mon 04 May 2026 | 153.40 (1.96%) | 151.00 | 151.00 - 156.00 | 0.6349 times | Thu 30 April 2026 | 150.45 (-0.95%) | 151.85 | 150.05 - 158.00 | 1.6457 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 133.85 and 153.65
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 158.13 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.30 (-4.97%) | 150.25 | 140.20 - 160.00 | 1.7284 times | Fri 08 May 2026 | 155.00 (3.02%) | 151.00 | 147.25 - 160.00 | 1.1384 times | Thu 30 April 2026 | 150.45 (-1.25%) | 157.00 | 148.10 - 158.00 | 0.9519 times | Fri 24 April 2026 | 152.35 (-3.55%) | 155.30 | 149.20 - 159.00 | 0.511 times | Fri 17 April 2026 | 157.95 (2.6%) | 148.60 | 148.60 - 163.00 | 0.7899 times | Fri 10 April 2026 | 153.95 (-0.65%) | 150.60 | 145.00 - 157.00 | 1.0426 times | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.5665 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 1.065 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.8255 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 1.3809 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 1.7991 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 133.85 and 153.65
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 149.16666666667 |
| Monthly Target 4 | 158.13 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.30 (-2.09%) | 151.00 | 140.20 - 160.00 | 0.2821 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.3548 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.5241 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.2234 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.6016 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.9659 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.8938 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.5027 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 1.024 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.6277 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.8045 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 131.8 and 194.4
| Yearly Target 1 | 84.9 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 147.5 |
| Yearly Target 4 | 178.7 |
| Yearly Target 5 | 210.1 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 147.30 (15.26%) | 129.25 | 116.30 - 178.90 | 0.4939 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.8838 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3025 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5648 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6258 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8302 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2208 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0729 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0052 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.13
Munafa value: 11 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 149 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.74 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 148.29 |
| 12 day DMA | 150.7 |
| 20 day DMA | 152.13 |
| 35 day DMA | 151.9 |
| 50 day DMA | 152.12 |
| 100 day DMA | 143.44 |
| 150 day DMA | 129.71 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.96 | 148.29 | 149.69 |
| 12 day EMA | 150.04 | 150.54 | 151.46 |
| 20 day EMA | 151.16 | 151.57 | 152.21 |
| 35 day EMA | 152.24 | 152.53 | 152.94 |
| 50 day EMA | 152.9 | 153.13 | 153.44 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.29 | 149.83 | 151.18 |
| 12 day SMA | 150.7 | 151.26 | 151.95 |
| 20 day SMA | 152.13 | 152.64 | 153.25 |
| 35 day SMA | 151.9 | 151.81 | 151.75 |
| 50 day SMA | 152.12 | 152.59 | 153.19 |
| 100 day SMA | 143.44 | 143.1 | 142.8 |
| 150 day SMA | 129.71 | 129.29 | 128.87 |
| 200 day SMA | 119.44 | 119.05 | 118.66 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 23.09 and PE is: 6.38
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
EPS is 17.99 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


