ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 137.15 and 146.85

Intraday Target 1135.22
Intraday Target 2139.08
Intraday Target 3144.91666666667
Intraday Target 4148.78
Intraday Target 5154.62

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Mon 05 October 2026 142.95 (-3.7%) 150.75 141.05 - 150.75 1.8365 times
Thu 01 October 2026 148.45 (0.27%) 148.80 142.00 - 152.10 0.7382 times
Tue 29 September 2026 148.05 (0.44%) 148.95 143.05 - 160.20 2.1081 times
Mon 28 September 2026 147.40 (-1.4%) 152.95 146.00 - 152.95 0.401 times
Fri 25 September 2026 149.50 (-2.76%) 154.00 147.15 - 156.80 2.654 times
Thu 24 September 2026 153.75 (-1.32%) 155.80 153.00 - 155.80 0.4879 times
Wed 23 September 2026 155.80 (-0.32%) 160.00 155.00 - 166.00 1.1534 times
Tue 22 September 2026 156.30 (-2.1%) 160.00 156.25 - 160.00 0.2085 times
Mon 21 September 2026 159.65 (-1.45%) 162.85 159.00 - 162.85 0.1312 times
Fri 18 September 2026 162.00 (1.41%) 164.80 158.15 - 164.80 0.2812 times
Thu 17 September 2026 159.75 (4.48%) 161.00 155.45 - 161.00 0.2398 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 137.15 and 146.85

Weekly Target 1135.22
Weekly Target 2139.08
Weekly Target 3144.91666666667
Weekly Target 4148.78
Weekly Target 5154.62

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Mon 05 October 2026 142.95 (-3.7%) 150.75 141.05 - 150.75 0.2897 times
Thu 01 October 2026 148.45 (-0.7%) 152.95 142.00 - 160.20 0.5123 times
Fri 25 September 2026 149.50 (-7.72%) 162.85 147.15 - 166.00 0.7312 times
Fri 18 September 2026 162.00 (2.73%) 157.35 146.20 - 164.80 0.2101 times
Fri 11 September 2026 157.70 (-3.99%) 163.05 152.95 - 163.05 0.3836 times
Fri 04 September 2026 164.25 (2.37%) 163.40 155.00 - 167.85 0.7877 times
Fri 28 August 2026 160.45 (-2.19%) 160.15 151.10 - 165.00 1.4432 times
Fri 21 August 2026 164.05 (-4.62%) 173.00 162.00 - 180.00 1.1836 times
Fri 14 August 2026 172.00 (4.18%) 164.30 162.45 - 183.50 2.9152 times
Fri 07 August 2026 165.10 (-0.66%) 165.15 161.00 - 169.95 1.5434 times
Fri 31 July 2026 166.20 (1.34%) 166.00 161.40 - 174.00 1.5126 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 136.48 and 147.53

Monthly Target 1134.32
Monthly Target 2138.63
Monthly Target 3145.36666666667
Monthly Target 4149.68
Monthly Target 5156.42

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Mon 05 October 2026 142.95 (-3.44%) 148.80 141.05 - 152.10 0.0408 times
Tue 29 September 2026 148.05 (-6.77%) 160.80 143.05 - 167.85 0.2465 times
Mon 31 August 2026 158.80 (-4.45%) 165.15 151.10 - 183.50 0.7179 times
Fri 31 July 2026 166.20 (-2.06%) 170.00 156.20 - 208.80 1.7056 times
Tue 30 June 2026 169.70 (1.13%) 159.65 149.85 - 177.05 1.1246 times
Fri 29 May 2026 167.80 (11.53%) 151.00 140.20 - 175.00 1.1805 times
Thu 30 April 2026 150.45 (1.01%) 153.00 145.00 - 163.00 0.6539 times
Mon 30 March 2026 148.95 (-11.6%) 160.60 136.85 - 169.60 0.9661 times
Fri 27 February 2026 168.50 (37.33%) 126.90 120.20 - 178.90 2.2551 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 1.109 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 1.7803 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 129.63 and 222.13

Yearly Target 163.52
Yearly Target 2103.23
Yearly Target 3156.01666666667
Yearly Target 4195.73
Yearly Target 5248.52

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Mon 05 October 2026 142.95 (11.85%) 129.25 116.30 - 208.80 0.8589 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.76 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.2037 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.4977 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.599 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.7946 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2114 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0698 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.005 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brahm Infra 535693 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrahmInfra in short term and the sell signal is strong.

BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.39 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 147.27
12 day DMA 153.04
20 day DMA 155.35
35 day DMA 159.07
50 day DMA 160.78
100 day DMA 162.73
150 day DMA 159.8
200 day DMA 152.25

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA147.53149.82150.51
12 day EMA151.44152.98153.8
20 day EMA154.07155.24155.95
35 day EMA157.45158.3158.88
50 day EMA160.19160.89161.4

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA147.27149.43150.9
12 day SMA153.04153.8154.57
20 day SMA155.35156.41156.87
35 day SMA159.07159.78160.23
50 day SMA160.78161.18161.5
100 day SMA162.73162.85162.88
150 day SMA159.8159.91160.02
200 day SMA152.25152.1151.91

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 20.53 and PE is: 6.96

Last quarter profit: (March 2026 quarter) 14.78 crores (-33.42%)

Debt: 127.27 in crores

Market capitalization: 487.07

EPS is 23.09 and PE is: 6.19

Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)

Debt: 166.34 in crores

Market capitalization: 441.22

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top