BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 152.63 and 158.73
| Intraday Target 1 | 147.78 |
| Intraday Target 2 | 151.37 |
| Intraday Target 3 | 153.88333333333 |
| Intraday Target 4 | 157.47 |
| Intraday Target 5 | 159.98 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.95 (0.29%) | 150.30 | 150.30 - 156.40 | 0.9598 times | Wed 01 April 2026 | 154.50 (3.73%) | 153.00 | 151.80 - 156.00 | 0.6863 times | Mon 30 March 2026 | 148.95 (-2.04%) | 152.05 | 146.00 - 153.95 | 1.3594 times | Fri 27 March 2026 | 152.05 (0.5%) | 158.20 | 148.80 - 158.20 | 1.6255 times | Wed 25 March 2026 | 151.30 (5%) | 149.90 | 147.50 - 151.30 | 1.3874 times | Tue 24 March 2026 | 144.10 (4.99%) | 141.40 | 139.15 - 144.10 | 0.9399 times | Mon 23 March 2026 | 137.25 (-4.72%) | 143.95 | 136.85 - 143.95 | 1.6978 times | Fri 20 March 2026 | 144.05 (0.35%) | 143.55 | 142.00 - 147.40 | 0.4379 times | Thu 19 March 2026 | 143.55 (-0.07%) | 142.95 | 140.00 - 148.70 | 0.3906 times | Wed 18 March 2026 | 143.65 (0.91%) | 148.80 | 142.00 - 148.80 | 0.5155 times | Tue 17 March 2026 | 142.35 (0.21%) | 142.25 | 141.00 - 147.85 | 0.8495 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 150.48 and 160.88
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 152.45 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 162.85 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.95 (1.91%) | 152.05 | 146.00 - 156.40 | 0.2955 times | Fri 27 March 2026 | 152.05 (5.55%) | 143.95 | 136.85 - 158.20 | 0.5555 times | Fri 20 March 2026 | 144.05 (-3.48%) | 146.30 | 140.00 - 148.80 | 0.4305 times | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.7202 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 0.9383 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 2.1741 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.2018 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.4612 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.648 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5749 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6704 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 152.63 and 158.73
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 153.88333333333 |
| Monthly Target 4 | 157.47 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.95 (4.03%) | 153.00 | 150.30 - 156.40 | 0.0273 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.468 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.0925 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.5373 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.8625 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.6911 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.4489 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.9144 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.3465 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.6114 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.1362 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 135.63 and 198.23
| Yearly Target 1 | 87.45 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 150.05 |
| Yearly Target 4 | 183.8 |
| Yearly Target 5 | 212.65 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.95 (21.24%) | 129.25 | 116.30 - 178.90 | 0.3981 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9163 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.3285 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5824 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6329 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8396 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2233 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0737 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0052 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrahmInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 152.35 |
| 12 day DMA | 146.56 |
| 20 day DMA | 150.1 |
| 35 day DMA | 154.97 |
| 50 day DMA | 146.17 |
| 100 day DMA | 131.44 |
| 150 day DMA | 118.31 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.84 | 150.29 | 148.18 |
| 12 day EMA | 150.04 | 149.15 | 148.18 |
| 20 day EMA | 150.11 | 149.6 | 149.08 |
| 35 day EMA | 146.73 | 146.25 | 145.76 |
| 50 day EMA | 145.06 | 144.66 | 144.26 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.35 | 150.18 | 146.73 |
| 12 day SMA | 146.56 | 146.09 | 146.24 |
| 20 day SMA | 150.1 | 150.46 | 151.16 |
| 35 day SMA | 154.97 | 154.52 | 153.75 |
| 50 day SMA | 146.17 | 145.51 | 144.91 |
| 100 day SMA | 131.44 | 130.97 | 130.48 |
| 150 day SMA | 118.31 | 117.9 | 117.52 |
| 200 day SMA | 107.4 | 106.97 | 106.54 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 23.09 and PE is: 6.71
Last quarter profit: (December 2025 quarter) 15.12 crores (4625.00%)
Debt: 166.34 in crores
Market capitalization: 441.22
EPS is 17.99 and PE is: 8.61
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


