Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 114.3 and 116.95
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 114.87 |
| Intraday Target 3 | 116.38333333333 |
| Intraday Target 4 | 117.52 |
| Intraday Target 5 | 119.03 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.00 (-0.04%) | 116.05 | 115.25 - 117.90 | 0.474 times | Thu 11 December 2025 | 116.05 (1.44%) | 113.00 | 113.00 - 117.00 | 0.3501 times | Wed 10 December 2025 | 114.40 (1.87%) | 113.80 | 112.80 - 117.50 | 0.6485 times | Tue 09 December 2025 | 112.30 (0.81%) | 108.75 | 108.65 - 113.65 | 0.5174 times | Mon 08 December 2025 | 111.40 (-0.98%) | 114.40 | 109.15 - 114.40 | 0.8575 times | Fri 05 December 2025 | 112.50 (7.91%) | 108.80 | 107.10 - 114.65 | 3.723 times | Thu 04 December 2025 | 104.25 (3.58%) | 101.00 | 100.00 - 107.75 | 1.3621 times | Wed 03 December 2025 | 100.65 (-3.03%) | 103.05 | 98.05 - 105.50 | 1.1685 times | Tue 02 December 2025 | 103.80 (-2.4%) | 104.30 | 102.60 - 106.95 | 0.5121 times | Mon 01 December 2025 | 106.35 (2.09%) | 107.65 | 103.00 - 108.00 | 0.3868 times | Fri 28 November 2025 | 104.17 (-1.62%) | 109.88 | 102.00 - 109.88 | 0.7005 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 112.33 and 121.58
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 114.18333333333 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.4744 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.1917 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.8473 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 2.6684 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 1.7654 times | Fri 07 November 2025 | 105.60 (8.57%) | 101.00 | 93.61 - 112.95 | 1.4186 times | Fri 31 October 2025 | 97.26 (9.33%) | 87.06 | 87.06 - 98.64 | 0.8373 times | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1317 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.4278 times | Fri 10 October 2025 | 89.16 (0.44%) | 92.50 | 86.50 - 92.95 | 0.2373 times | Fri 03 October 2025 | 88.77 (3.21%) | 88.88 | 80.01 - 88.94 | 0.3967 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 107.03 and 126.88
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 110.65 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.00 (11.36%) | 107.65 | 98.05 - 117.90 | 0.301 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2102 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3212 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6544 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6793 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1532 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8131 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8697 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3755 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6224 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.3307 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 76.12 and 166.21
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 92.85 |
| Yearly Target 4 | 149.47 |
| Yearly Target 5 | 182.94 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.00 (115.45%) | 54.00 | 36.23 - 126.32 | 2.6608 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.1866 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.486 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.5943 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.7884 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2097 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0692 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0049 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 108.98 |
| 20 day DMA | 110.17 |
| 35 day DMA | 106.15 |
| 50 day DMA | 101.03 |
| 100 day DMA | 94.53 |
| 150 day DMA | 85.09 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 112.85 | 111.25 |
| 12 day EMA | 111.08 | 110.18 | 109.11 |
| 20 day EMA | 109.18 | 108.46 | 107.66 |
| 35 day EMA | 105.06 | 104.42 | 103.74 |
| 50 day EMA | 101.27 | 100.67 | 100.04 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 113.33 | 110.97 |
| 12 day SMA | 108.98 | 108.4 | 107.51 |
| 20 day SMA | 110.17 | 110.11 | 109.56 |
| 35 day SMA | 106.15 | 105.37 | 104.61 |
| 50 day SMA | 101.03 | 100.44 | 99.84 |
| 100 day SMA | 94.53 | 94.04 | 93.54 |
| 150 day SMA | 85.09 | 84.65 | 84.21 |
| 200 day SMA | 74.84 | 74.5 | 74.18 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 6.45
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 8.87
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
