Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 120.23 and 127.18
| Intraday Target 1 | 118.17 |
| Intraday Target 2 | 122.28 |
| Intraday Target 3 | 125.11666666667 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 132.07 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.40 (3.31%) | 127.00 | 121.00 - 127.95 | 1.0095 times | Wed 21 January 2026 | 122.35 (0.58%) | 119.25 | 116.75 - 123.80 | 0.9033 times | Tue 20 January 2026 | 121.65 (-0.08%) | 123.75 | 118.40 - 124.80 | 0.6985 times | Mon 19 January 2026 | 121.75 (-2.37%) | 120.60 | 118.35 - 124.60 | 0.6148 times | Fri 16 January 2026 | 124.70 (1.67%) | 120.30 | 120.30 - 126.50 | 0.6239 times | Wed 14 January 2026 | 122.65 (-3.23%) | 125.40 | 116.30 - 125.40 | 1.8599 times | Tue 13 January 2026 | 126.75 (-1.4%) | 128.55 | 125.10 - 129.25 | 0.413 times | Mon 12 January 2026 | 128.55 (1.06%) | 133.00 | 122.40 - 133.00 | 0.9741 times | Fri 09 January 2026 | 127.20 (1.07%) | 125.35 | 122.50 - 129.80 | 2.051 times | Thu 08 January 2026 | 125.85 (-1.91%) | 130.85 | 122.00 - 130.85 | 0.8522 times | Wed 07 January 2026 | 128.30 (0.71%) | 130.80 | 125.10 - 132.45 | 0.5983 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 121.58 and 132.78
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 119.45 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.40 (1.36%) | 120.60 | 116.75 - 127.95 | 0.4001 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.4801 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 0.8469 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.6342 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 0.989 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.6053 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.5534 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.3901 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 0.9883 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 3.1125 times | Fri 14 November 2025 | 114.84 (8.75%) | 100.00 | 100.00 - 115.52 | 2.0593 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 112.25 and 130.45
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.40 (-1.1%) | 129.25 | 116.30 - 134.50 | 0.2966 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6178 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2114 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3215 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.655 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6809 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1543 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8139 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8725 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3759 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.623 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 112.25 and 130.45
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 116.97 |
| Yearly Target 3 | 125.73333333333 |
| Yearly Target 4 | 135.17 |
| Yearly Target 5 | 143.93 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 126.40 (-1.1%) | 129.25 | 116.30 - 134.50 | 0.0804 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 3.024 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.4144 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.6409 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6563 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8706 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2316 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0764 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0054 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 125.3 |
| 20 day DMA | 126.52 |
| 35 day DMA | 121.38 |
| 50 day DMA | 117.86 |
| 100 day DMA | 105.34 |
| 150 day DMA | 95.58 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.15 | 123.02 | 123.35 |
| 12 day EMA | 124.62 | 124.3 | 124.65 |
| 20 day EMA | 124.04 | 123.79 | 123.94 |
| 35 day EMA | 121.2 | 120.89 | 120.8 |
| 50 day EMA | 117.39 | 117.02 | 116.8 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 122.62 | 123.5 |
| 12 day SMA | 125.3 | 125.25 | 125.86 |
| 20 day SMA | 126.52 | 126.42 | 126.61 |
| 35 day SMA | 121.38 | 120.73 | 120.28 |
| 50 day SMA | 117.86 | 117.4 | 117.02 |
| 100 day SMA | 105.34 | 104.95 | 104.64 |
| 150 day SMA | 95.58 | 95.18 | 94.83 |
| 200 day SMA | 85.95 | 85.54 | 85.13 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 7.03
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 9.66
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
