Munafa Stock Market Course + Intraday & FNO calls 
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535693
- 535693 Experts view
- Tomorrow's Movement 535693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrahmInfra
Strong intraday Stock price targets for BrahmInfra are 143.18 and 154.63
| Intraday Target 1 | 141.15 |
| Intraday Target 2 | 145.2 |
| Intraday Target 3 | 152.6 |
| Intraday Target 4 | 156.65 |
| Intraday Target 5 | 164.05 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.25 (-4.54%) | 160.00 | 148.55 - 160.00 | 1.2324 times | Thu 12 March 2026 | 156.35 (3.99%) | 154.00 | 151.00 - 157.85 | 0.5405 times | Wed 11 March 2026 | 150.35 (0.07%) | 150.25 | 148.00 - 152.95 | 0.6094 times | Tue 10 March 2026 | 150.25 (-1.89%) | 155.00 | 148.00 - 155.00 | 0.6333 times | Mon 09 March 2026 | 153.15 (-4.28%) | 155.00 | 152.00 - 158.60 | 0.8553 times | Fri 06 March 2026 | 160.00 (-1.42%) | 167.20 | 154.60 - 167.45 | 1.0272 times | Thu 05 March 2026 | 162.30 (0.46%) | 167.65 | 160.00 - 169.60 | 0.7359 times | Wed 04 March 2026 | 161.55 (-0.4%) | 155.50 | 155.50 - 164.95 | 1.3493 times | Mon 02 March 2026 | 162.20 (-3.74%) | 160.60 | 160.10 - 164.95 | 1.9307 times | Fri 27 February 2026 | 168.50 (-1.4%) | 171.60 | 165.20 - 174.70 | 1.0861 times | Thu 26 February 2026 | 170.90 (-2.54%) | 175.35 | 167.00 - 178.90 | 1.8741 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 142.63 and 154.63
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 152.41666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 164.42 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.25 (-6.72%) | 155.00 | 148.00 - 160.00 | 0.6492 times | Fri 06 March 2026 | 160.00 (-5.04%) | 160.60 | 154.60 - 169.60 | 0.8458 times | Fri 27 February 2026 | 168.50 (4.79%) | 167.75 | 155.35 - 178.90 | 1.9598 times | Fri 20 February 2026 | 160.80 (-1.95%) | 170.70 | 155.00 - 170.70 | 1.0833 times | Fri 13 February 2026 | 164.00 (28.33%) | 126.30 | 125.30 - 168.80 | 2.2186 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.5841 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.5182 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.6043 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.556 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 0.9807 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.7343 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 137.83 and 159.43
| Monthly Target 1 | 134.02 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 163.23 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.25 (-11.42%) | 160.60 | 148.00 - 169.60 | 0.2559 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.0004 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.492 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.7898 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.5486 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.411 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.8374 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 2.1488 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.4756 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 1.0405 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.672 times |
Yearly price and charts BrahmInfra
Strong yearly Stock price targets for BrahmInfra 535693 are 132.78 and 195.38
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 148.15 |
| Yearly Target 4 | 180 |
| Yearly Target 5 | 210.75 |
Yearly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.25 (16.78%) | 129.25 | 116.30 - 178.90 | 0.3593 times | Wed 31 December 2025 | 127.80 (137.37%) | 54.00 | 36.23 - 135.50 | 2.9294 times | Tue 31 December 2024 | 53.84 (-14.69%) | 61.85 | 52.06 - 114.40 | 2.339 times | Fri 29 December 2023 | 63.11 (115.39%) | 28.00 | 26.00 - 71.50 | 1.5896 times | Fri 30 December 2022 | 29.30 (-9.29%) | 31.30 | 22.30 - 38.00 | 0.6357 times | Fri 31 December 2021 | 32.30 (64.38%) | 20.60 | 13.60 - 38.75 | 0.8434 times | Thu 31 December 2020 | 19.65 (-8.18%) | 21.50 | 9.44 - 21.50 | 0.2243 times | Thu 26 December 2019 | 21.40 (-15.91%) | 26.65 | 16.35 - 27.80 | 0.0741 times | Mon 31 December 2018 | 25.45 (0%) | 23.10 | 21.20 - 29.45 | 0.0053 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.8
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 160.01 |
| 20 day DMA | 160.49 |
| 35 day DMA | 147.99 |
| 50 day DMA | 141.39 |
| 100 day DMA | 125.22 |
| 150 day DMA | 113.75 |
| 200 day DMA | 102.81 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 155.02 | 154.36 |
| 12 day EMA | 156 | 157.23 | 157.39 |
| 20 day EMA | 154.94 | 155.54 | 155.46 |
| 35 day EMA | 149.51 | 149.53 | 149.13 |
| 50 day EMA | 141.34 | 141.02 | 140.39 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 154.02 | 155.21 |
| 12 day SMA | 160.01 | 161.49 | 161.72 |
| 20 day SMA | 160.49 | 160.74 | 160.35 |
| 35 day SMA | 147.99 | 147.33 | 146.36 |
| 50 day SMA | 141.39 | 140.96 | 140.38 |
| 100 day SMA | 125.22 | 124.63 | 123.98 |
| 150 day SMA | 113.75 | 113.3 | 112.8 |
| 200 day SMA | 102.81 | 102.43 | 102.03 |
Fundamentals, profit and EPS of Brahm Infra 535693
EPS is 17.99 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)
Debt: 166.34 in crores
Market capitalization: 332.26
EPS is 13.08 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)
Debt: 165.15 in crores
Market capitalization: 255.59
Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
