ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong intraday Stock price targets for BrahmInfra are 149.7 and 160.65

Intraday Target 1140.87
Intraday Target 2147.58
Intraday Target 3151.81666666667
Intraday Target 4158.53
Intraday Target 5162.77

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Thu 12 February 2026 154.30 (3.94%) 148.45 145.10 - 156.05 0.8351 times
Wed 11 February 2026 148.45 (-2.85%) 157.00 144.00 - 162.50 1.1884 times
Tue 10 February 2026 152.80 (9.97%) 140.40 140.35 - 152.80 2.9893 times
Mon 09 February 2026 138.95 (8.72%) 126.30 125.30 - 140.55 2.6912 times
Fri 06 February 2026 127.80 (-0.31%) 125.70 124.00 - 129.75 0.4388 times
Thu 05 February 2026 128.20 (0.12%) 129.55 126.95 - 130.30 0.2128 times
Wed 04 February 2026 128.05 (-0.35%) 123.80 123.80 - 131.80 0.3915 times
Tue 03 February 2026 128.50 (2.96%) 128.30 125.00 - 129.30 0.5082 times
Mon 02 February 2026 124.80 (1.96%) 125.55 121.05 - 125.55 0.2956 times
Sun 01 February 2026 122.40 (-0.24%) 126.90 120.20 - 126.90 0.4492 times
Fri 30 January 2026 122.70 (-0.97%) 126.50 120.00 - 126.50 0.7513 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 139.8 and 177

Weekly Target 1110.17
Weekly Target 2132.23
Weekly Target 3147.36666666667
Weekly Target 4169.43
Weekly Target 5184.57

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Thu 12 February 2026 154.30 (20.74%) 126.30 125.30 - 162.50 2.3266 times
Fri 06 February 2026 127.80 (4.16%) 126.90 120.20 - 131.80 0.6934 times
Fri 30 January 2026 122.70 (0.08%) 123.35 120.00 - 126.95 0.6151 times
Fri 23 January 2026 122.60 (-1.68%) 120.60 116.75 - 128.20 0.7173 times
Fri 16 January 2026 124.70 (-1.97%) 133.00 116.30 - 133.00 0.6599 times
Fri 09 January 2026 127.20 (-1.89%) 126.55 122.00 - 134.50 1.1641 times
Fri 02 January 2026 129.65 (-1.93%) 133.20 120.05 - 135.50 0.8717 times
Fri 26 December 2025 132.20 (9.53%) 121.30 120.00 - 133.00 1.3594 times
Fri 19 December 2025 120.70 (4.05%) 115.65 110.10 - 122.00 0.832 times
Fri 12 December 2025 116.00 (3.11%) 114.40 108.65 - 117.90 0.7606 times
Fri 05 December 2025 112.50 (8%) 107.65 98.05 - 114.65 1.9106 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 137.25 and 179.55

Monthly Target 1103.37
Monthly Target 2128.83
Monthly Target 3145.66666666667
Monthly Target 4171.13
Monthly Target 5187.97

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Thu 12 February 2026 154.30 (25.75%) 126.90 120.20 - 162.50 0.3388 times
Fri 30 January 2026 122.70 (-3.99%) 129.25 116.30 - 134.50 0.3828 times
Wed 31 December 2025 127.80 (22.68%) 107.65 98.05 - 135.50 0.6146 times
Fri 28 November 2025 104.17 (7.1%) 101.00 93.61 - 126.32 1.205 times
Fri 31 October 2025 97.26 (18.16%) 83.47 80.01 - 98.64 0.3199 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 0.6516 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 1.6721 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.1483 times
Mon 30 June 2025 68.00 (1.57%) 67.28 64.10 - 73.50 0.8096 times
Fri 30 May 2025 66.95 (30.1%) 51.95 43.00 - 85.00 2.8574 times
Wed 30 April 2025 51.46 (34.64%) 39.90 38.07 - 55.00 0.3739 times

 monthly chart BrahmInfra

Yearly price and charts BrahmInfra

Strong yearly Stock price targets for BrahmInfra 535693 are 135.3 and 181.5

Yearly Target 198.17
Yearly Target 2126.23
Yearly Target 3144.36666666667
Yearly Target 4172.43
Yearly Target 5190.57

Yearly price and volumes Brahm Infra

Date Closing Open Range Volume
Thu 12 February 2026 154.30 (20.74%) 129.25 116.30 - 162.50 0.1942 times
Wed 31 December 2025 127.80 (137.37%) 54.00 36.23 - 135.50 2.9854 times
Tue 31 December 2024 53.84 (-14.69%) 61.85 52.06 - 114.40 2.3836 times
Fri 29 December 2023 63.11 (115.39%) 28.00 26.00 - 71.50 1.6199 times
Fri 30 December 2022 29.30 (-9.29%) 31.30 22.30 - 38.00 0.6479 times
Fri 31 December 2021 32.30 (64.38%) 20.60 13.60 - 38.75 0.8595 times
Thu 31 December 2020 19.65 (-8.18%) 21.50 9.44 - 21.50 0.2286 times
Thu 26 December 2019 21.40 (-15.91%) 26.65 16.35 - 27.80 0.0755 times
Mon 31 December 2018 25.45 (0%) 23.10 21.20 - 29.45 0.0054 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brahm Infra 535693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brahm Infra 535693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.6

Tomorrow's movement Prediction of Brahm Infra 535693 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 115 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 11 points

Upper Bollinger band is at 150 and lower is at 109, while middle bands are at 120 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrahmInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrahmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrahmInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrahmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.66 and BrahmInfra 535693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 144.46
12 day DMA 133.4
20 day DMA 129.33
35 day DMA 128.57
50 day DMA 124.36
100 day DMA 110.94
150 day DMA 102.02
200 day DMA 92.49

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA145.9141.7138.33
12 day EMA137.37134.29131.72
20 day EMA132.98130.74128.88
35 day EMA127.91126.36125.06
50 day EMA124.94123.74122.73

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA144.46139.24135.16
12 day SMA133.4130.94128.7
20 day SMA129.33127.75126.66
35 day SMA128.57127.72127.08
50 day SMA124.36123.35122.51
100 day SMA110.94110.31109.74
150 day SMA102.02101.42100.87
200 day SMA92.4991.9991.51

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 17.99 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 14.64 crores (3653.85%)

Debt: 166.34 in crores

Market capitalization: 332.26

EPS is 13.08 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 15.04 crores (121.83%)

Debt: 165.15 in crores

Market capitalization: 255.59

Videos related to: BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top