BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong Daily Stock price targets for BrahmInfra 535693 are 80.28 and 81.43

Daily Target 1	80.08
Daily Target 2	80.47
Daily Target 3	81.233333333333
Daily Target 4	81.62
Daily Target 5	82.38

Daily price and volume Brahm Infra

Date	Closing	Open	Range	Volume
Mon 06 May 2024	80.85 (-2%)	82.00	80.85 - 82.00	0.7542 times
Fri 03 May 2024	82.50 (1.9%)	79.40	79.40 - 82.57	2.9768 times
Thu 02 May 2024	80.96 (1.99%)	80.96	80.96 - 80.96	1.2695 times
Tue 30 April 2024	79.38 (-2%)	82.00	79.38 - 82.00	0.5907 times
Mon 29 April 2024	81.00 (0.61%)	79.11	79.11 - 81.00	0.7746 times
Fri 26 April 2024	80.51 (-1.88%)	80.41	80.41 - 82.00	0.5524 times
Thu 25 April 2024	82.05 (-0.55%)	83.00	82.00 - 83.00	0.5301 times
Wed 24 April 2024	82.50 (0%)	82.50	81.15 - 82.50	0.6906 times
Tue 23 April 2024	82.50 (1.1%)	81.70	81.70 - 83.23	0.8469 times
Mon 22 April 2024	81.60 (2%)	79.10	79.10 - 81.60	1.0142 times
Fri 19 April 2024	80.00 (0%)	78.40	78.40 - 80.00	1.1608 times

Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 80.28 and 81.43

Weekly Target 1	80.08
Weekly Target 2	80.47
Weekly Target 3	81.233333333333
Weekly Target 4	81.62
Weekly Target 5	82.38

Weekly price and volumes for Brahm Infra

Date	Closing	Open	Range	Volume
Mon 06 May 2024	80.85 (-2%)	82.00	80.85 - 82.00	0.0863 times
Fri 03 May 2024	82.50 (2.47%)	79.11	79.11 - 82.57	0.6422 times
Fri 26 April 2024	80.51 (0.64%)	79.10	79.10 - 83.23	0.4159 times
Fri 19 April 2024	80.00 (-5.64%)	83.09	78.40 - 83.09	0.8157 times
Fri 12 April 2024	84.78 (-6.98%)	94.99	84.78 - 95.64	1.9591 times
Fri 05 April 2024	91.14 (25.36%)	72.75	72.70 - 91.31	3.3884 times
Thu 28 March 2024	72.70 (5.52%)	67.80	67.80 - 72.80	0.6056 times
Fri 22 March 2024	68.90 (-1.99%)	70.30	67.50 - 71.70	0.7874 times
Fri 15 March 2024	70.30 (-1.82%)	73.03	66.83 - 73.03	0.4848 times
Thu 07 March 2024	71.60 (-3.89%)	73.05	70.16 - 74.00	0.8146 times
Sat 02 March 2024	74.50 (-9.98%)	81.11	74.50 - 81.11	0.514 times

weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 78.54 and 81.71

Monthly Target 1	77.77
Monthly Target 2	79.31
Monthly Target 3	80.94
Monthly Target 4	82.48
Monthly Target 5	84.11

Monthly price and volumes Brahm Infra

Date	Closing	Open	Range	Volume
Mon 06 May 2024	80.85 (1.85%)	80.96	79.40 - 82.57	0.0859 times
Tue 30 April 2024	79.38 (9.19%)	72.75	72.70 - 95.64	1.0116 times
Thu 28 March 2024	72.70 (-4.79%)	74.84	66.83 - 76.00	0.4211 times
Thu 29 February 2024	76.36 (10.22%)	70.66	64.60 - 86.16	0.6597 times
Wed 31 January 2024	69.28 (9.78%)	61.85	60.76 - 71.80	1.0979 times
Fri 29 December 2023	63.11 (20.83%)	51.19	50.50 - 71.50	1.4812 times
Thu 30 November 2023	52.23 (16.07%)	45.00	44.25 - 53.91	1.2679 times
Tue 31 October 2023	45.00 (-0.71%)	44.99	42.01 - 47.50	0.8708 times
Fri 29 September 2023	45.32 (2.91%)	44.99	41.25 - 46.20	0.5562 times
Thu 31 August 2023	44.04 (10.32%)	41.98	39.11 - 55.95	2.5476 times
Mon 31 July 2023	39.92 (-1.87%)	41.49	38.00 - 49.90	2.009 times

monthly chart BrahmInfra

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.

BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrahmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.65 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period	DMA value
5 day DMA	80.94
12 day DMA	81.15
20 day DMA	83.45
35 day DMA	78.43
50 day DMA	78.04
100 day DMA	71.89
150 day DMA	63.95
200 day DMA	59.13

EMA (exponential moving average) of Brahm Infra 535693

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.2	81.37	80.8
12 day EMA	81.37	81.47	81.28
20 day EMA	81	81.02	80.86
35 day EMA	79.92	79.86	79.7
50 day EMA	77.84	77.72	77.53

SMA (simple moving average) of Brahm Infra 535693

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.94	80.87	80.78
12 day SMA	81.15	81.21	81.26
20 day SMA	83.45	83.55	83.36
35 day SMA	78.43	78.15	77.84
50 day SMA	78.04	77.99	77.83
100 day SMA	71.89	71.59	71.29
150 day SMA	63.95	63.7	63.44
200 day SMA	59.13	58.93	58.72

Fundamentals, profit and EPS of Brahm Infra 535693

EPS is 5.11 and PE is: 15.82

Last quarter profit: (February 2024 quarter) 5.27 crores (58.26%)

Debt: 185.45 in crores

Market capitalization: 216.02

EPS is 4.42 and PE is: 18.29

Last quarter profit: (September 2023 quarter) 3.86 crores (50.78%)

Debt: 185.45 in crores

Market capitalization: 156.16