Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 527.65 and 546.2
| Intraday Target 1 | 513.67 |
| Intraday Target 2 | 523.08 |
| Intraday Target 3 | 532.21666666667 |
| Intraday Target 4 | 541.63 |
| Intraday Target 5 | 550.77 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 532.50 (1.56%) | 524.30 | 522.80 - 541.35 | 1.5479 times | Mon 25 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 529.50 | 1.1487 times | Fri 22 May 2026 | 519.70 (-0.21%) | 528.40 | 515.85 - 528.40 | 0.5386 times | Thu 21 May 2026 | 520.80 (1.48%) | 514.00 | 513.95 - 525.05 | 0.6592 times | Wed 20 May 2026 | 513.20 (-0.75%) | 513.00 | 511.65 - 517.20 | 0.5465 times | Tue 19 May 2026 | 517.10 (-0.2%) | 524.75 | 516.65 - 524.75 | 0.7797 times | Mon 18 May 2026 | 518.15 (-0.72%) | 520.05 | 511.60 - 520.05 | 1.025 times | Fri 15 May 2026 | 521.90 (-1.01%) | 534.20 | 521.00 - 534.20 | 1.1294 times | Thu 14 May 2026 | 527.25 (-0.06%) | 533.00 | 523.10 - 533.30 | 2.17 times | Wed 13 May 2026 | 527.55 (-0.37%) | 536.70 | 525.25 - 536.70 | 0.455 times | Tue 12 May 2026 | 529.50 (-1.42%) | 535.65 | 523.60 - 538.20 | 1.0972 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 526.1 and 547.75
| Weekly Target 1 | 509.53 |
| Weekly Target 2 | 521.02 |
| Weekly Target 3 | 531.18333333333 |
| Weekly Target 4 | 542.67 |
| Weekly Target 5 | 552.83 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 532.50 (2.46%) | 519.70 | 519.70 - 541.35 | 0.3121 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.4107 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 0.6927 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.7571 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 0.67 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 1.8815 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 2.4406 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.8604 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.6527 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.3223 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.115 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 522.05 and 563.05
| Monthly Target 1 | 491.23 |
| Monthly Target 2 | 511.87 |
| Monthly Target 3 | 532.23333333333 |
| Monthly Target 4 | 552.87 |
| Monthly Target 5 | 573.23 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 532.50 (1.25%) | 525.90 | 511.60 - 552.60 | 0.6295 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.7727 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.4874 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8028 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6525 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5477 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.8582 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.4312 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.8597 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.9583 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.7956 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 372.95 and 645.6
| Yearly Target 1 | 319.77 |
| Yearly Target 2 | 426.13 |
| Yearly Target 3 | 592.41666666667 |
| Yearly Target 4 | 698.78 |
| Yearly Target 5 | 865.07 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 532.50 (-26.6%) | 725.80 | 486.05 - 758.70 | 0.047 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1987 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4469 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2237 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4987 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2318 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1742 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4834 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6956 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Justdial 535648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.05
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 9 points
Upper Bollinger band is at 546 and lower is at 512, while middle bands are at 520 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.81 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 522.1 |
| 12 day DMA | 524.09 |
| 20 day DMA | 528.21 |
| 35 day DMA | 536.91 |
| 50 day DMA | 530.11 |
| 100 day DMA | 593.67 |
| 150 day DMA | 645.81 |
| 200 day DMA | 692.45 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.99 | 521.24 | 519.71 |
| 12 day EMA | 525.43 | 524.14 | 524.11 |
| 20 day EMA | 527.77 | 527.27 | 527.58 |
| 35 day EMA | 528.25 | 528 | 528.22 |
| 50 day EMA | 529.5 | 529.38 | 529.59 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.1 | 519.02 | 517.79 |
| 12 day SMA | 524.09 | 525.03 | 526.7 |
| 20 day SMA | 528.21 | 528.39 | 528.52 |
| 35 day SMA | 536.91 | 536.41 | 536.13 |
| 50 day SMA | 530.11 | 530.2 | 530.26 |
| 100 day SMA | 593.67 | 595.58 | 597.63 |
| 150 day SMA | 645.81 | 648 | 650.05 |
| 200 day SMA | 692.45 | 694.04 | 695.67 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
