Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 695.28 and 707.78
| Intraday Target 1 | 691.68 |
| Intraday Target 2 | 698.87 |
| Intraday Target 3 | 704.18333333333 |
| Intraday Target 4 | 711.37 |
| Intraday Target 5 | 716.68 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 706.05 (-0.42%) | 709.50 | 697.00 - 709.50 | 0.672 times | Mon 19 January 2026 | 709.00 (-1.32%) | 724.45 | 708.00 - 724.45 | 0.513 times | Fri 16 January 2026 | 718.50 (-0.25%) | 720.30 | 714.05 - 749.00 | 1.0362 times | Wed 14 January 2026 | 720.30 (-2.05%) | 732.90 | 717.50 - 732.90 | 1.3268 times | Tue 13 January 2026 | 735.40 (1.93%) | 722.05 | 722.05 - 742.00 | 1.1794 times | Mon 12 January 2026 | 721.50 (0.99%) | 719.95 | 705.55 - 724.20 | 0.6614 times | Fri 09 January 2026 | 714.40 (-2.53%) | 731.00 | 713.95 - 732.10 | 0.4676 times | Thu 08 January 2026 | 732.95 (-1.35%) | 743.00 | 726.20 - 751.35 | 0.6026 times | Wed 07 January 2026 | 742.95 (2.26%) | 726.60 | 726.60 - 758.70 | 3.0439 times | Tue 06 January 2026 | 726.55 (-1.02%) | 738.35 | 724.40 - 738.35 | 0.4971 times | Mon 05 January 2026 | 734.05 (-0.01%) | 732.00 | 730.40 - 742.00 | 0.9539 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 687.8 and 715.25
| Weekly Target 1 | 681.72 |
| Weekly Target 2 | 693.88 |
| Weekly Target 3 | 709.16666666667 |
| Weekly Target 4 | 721.33 |
| Weekly Target 5 | 736.62 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 706.05 (-1.73%) | 724.45 | 697.00 - 724.45 | 0.3228 times | Fri 16 January 2026 | 718.50 (0.57%) | 719.95 | 705.55 - 749.00 | 1.1451 times | Fri 09 January 2026 | 714.40 (-2.69%) | 732.00 | 713.95 - 758.70 | 1.5159 times | Fri 02 January 2026 | 734.15 (1.58%) | 712.05 | 712.05 - 741.65 | 0.5239 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.7973 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.8945 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.3033 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.7042 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.7566 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 2.0364 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 1.3859 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 670.68 and 732.38
| Monthly Target 1 | 658.88 |
| Monthly Target 2 | 682.47 |
| Monthly Target 3 | 720.58333333333 |
| Monthly Target 4 | 744.17 |
| Monthly Target 5 | 782.28 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 706.05 (-2.67%) | 725.80 | 697.00 - 758.70 | 0.2991 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.378 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.5923 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9878 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5934 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6614 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.2393 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.7455 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.8438 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.6594 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.265 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 670.68 and 732.38
| Yearly Target 1 | 658.88 |
| Yearly Target 2 | 682.47 |
| Yearly Target 3 | 720.58333333333 |
| Yearly Target 4 | 744.17 |
| Yearly Target 5 | 782.28 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 706.05 (-2.67%) | 725.80 | 697.00 - 758.70 | 0.0038 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1997 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4491 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2248 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.5011 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2426 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1846 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4954 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6989 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 720.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 10 points
Upper Bollinger band is at 746 and lower is at 707, while middle bands are at 717 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.13 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 717.85 |
| 12 day DMA | 724.65 |
| 20 day DMA | 725.86 |
| 35 day DMA | 723.13 |
| 50 day DMA | 731.09 |
| 100 day DMA | 773.8 |
| 150 day DMA | 808.02 |
| 200 day DMA | 831.08 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.41 | 718.59 | 723.38 |
| 12 day EMA | 720.35 | 722.95 | 725.49 |
| 20 day EMA | 722.95 | 724.73 | 726.38 |
| 35 day EMA | 728.65 | 729.98 | 731.22 |
| 50 day EMA | 732.2 | 733.27 | 734.26 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.85 | 720.94 | 722.02 |
| 12 day SMA | 724.65 | 726.3 | 727.67 |
| 20 day SMA | 725.86 | 727.06 | 726.95 |
| 35 day SMA | 723.13 | 724.02 | 724.77 |
| 50 day SMA | 731.09 | 732.06 | 732.95 |
| 100 day SMA | 773.8 | 775.09 | 776.42 |
| 150 day SMA | 808.02 | 809.45 | 810.84 |
| 200 day SMA | 831.08 | 831.85 | 832.58 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
