Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 685.88 and 696.03
| Intraday Target 1 | 683.5 |
| Intraday Target 2 | 688.25 |
| Intraday Target 3 | 693.65 |
| Intraday Target 4 | 698.4 |
| Intraday Target 5 | 703.8 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.00 (-0.41%) | 695.05 | 688.90 - 699.05 | 0.3346 times | Thu 03 September 2026 | 695.85 (-0.39%) | 704.95 | 693.00 - 709.00 | 0.45 times | Wed 02 September 2026 | 698.55 (-1.06%) | 700.15 | 692.45 - 701.15 | 0.2606 times | Tue 01 September 2026 | 706.00 (-0.68%) | 703.30 | 697.85 - 728.80 | 1.1179 times | Mon 31 August 2026 | 710.80 (0.87%) | 722.80 | 694.10 - 734.00 | 3.4251 times | Fri 28 August 2026 | 704.65 (10%) | 654.65 | 652.80 - 704.65 | 3.5383 times | Thu 27 August 2026 | 640.60 (-1.08%) | 658.50 | 638.00 - 658.50 | 0.2778 times | Wed 26 August 2026 | 647.60 (-1.15%) | 655.50 | 644.75 - 658.10 | 0.2209 times | Tue 25 August 2026 | 655.15 (-1.56%) | 663.10 | 652.40 - 663.15 | 0.177 times | Mon 24 August 2026 | 665.50 (-1.14%) | 672.85 | 663.15 - 679.45 | 0.1978 times | Fri 21 August 2026 | 673.15 (-1.01%) | 693.90 | 667.00 - 693.90 | 0.3117 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 668.4 and 713.5
| Weekly Target 1 | 660.2 |
| Weekly Target 2 | 676.6 |
| Weekly Target 3 | 705.3 |
| Weekly Target 4 | 721.7 |
| Weekly Target 5 | 750.4 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 0.1956 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.1544 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.0736 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.0504 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.141 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1766 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.3737 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.6764 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0582 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0351 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 671 and 710.9
| Monthly Target 1 | 663.67 |
| Monthly Target 2 | 678.33 |
| Monthly Target 3 | 703.56666666667 |
| Monthly Target 4 | 718.23 |
| Monthly Target 5 | 743.47 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.00 (-2.5%) | 703.30 | 688.90 - 728.80 | 0.0661 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.471 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1721 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1274 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.133 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3471 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2912 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1572 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1277 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1072 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.168 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 413.55 and 765.5
| Yearly Target 1 | 320.4 |
| Yearly Target 2 | 506.7 |
| Yearly Target 3 | 672.35 |
| Yearly Target 4 | 858.65 |
| Yearly Target 5 | 1024.3 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 693.00 (-4.47%) | 725.80 | 486.05 - 838.00 | 0.4255 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1903 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.428 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2142 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4776 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1374 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.0822 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.3784 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6662 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 681 and price is deviating by 20 points
Upper Bollinger band is at 719 and lower is at 642, while middle bands are at 661 and 700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term and the buy signal is strong.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.27 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 700.84 |
| 12 day DMA | 680.91 |
| 20 day DMA | 680.1 |
| 35 day DMA | 697.09 |
| 50 day DMA | 673.5 |
| 100 day DMA | 604.03 |
| 150 day DMA | 596.58 |
| 200 day DMA | 628.7 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.93 | 694.4 | 693.68 |
| 12 day EMA | 687.47 | 686.47 | 684.76 |
| 20 day EMA | 684.18 | 683.25 | 681.92 |
| 35 day EMA | 672.25 | 671.03 | 669.57 |
| 50 day EMA | 665.77 | 664.66 | 663.39 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.84 | 703.17 | 692.12 |
| 12 day SMA | 680.91 | 678.14 | 675.39 |
| 20 day SMA | 680.1 | 679.6 | 678.89 |
| 35 day SMA | 697.09 | 699.25 | 702.01 |
| 50 day SMA | 673.5 | 670.65 | 667.64 |
| 100 day SMA | 604.03 | 602.91 | 601.63 |
| 150 day SMA | 596.58 | 596.29 | 595.95 |
| 200 day SMA | 628.7 | 628.96 | 629.21 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
