Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 714.4 and 726
| Intraday Target 1 | 705.88 |
| Intraday Target 2 | 711.32 |
| Intraday Target 3 | 717.48333333333 |
| Intraday Target 4 | 722.92 |
| Intraday Target 5 | 729.08 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 716.75 (-1.06%) | 712.05 | 712.05 - 723.65 | 0.5304 times | Mon 29 December 2025 | 724.40 (0.24%) | 712.05 | 712.05 - 728.75 | 0.9642 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 730.00 | 0.3211 times | Wed 24 December 2025 | 730.00 (-1.08%) | 738.00 | 728.60 - 742.50 | 3.4868 times | Tue 23 December 2025 | 738.00 (-0.03%) | 741.00 | 736.20 - 742.65 | 0.3822 times | Mon 22 December 2025 | 738.20 (1.12%) | 730.00 | 730.00 - 739.20 | 0.3343 times | Fri 19 December 2025 | 730.00 (3.28%) | 709.70 | 708.00 - 732.00 | 2.2292 times | Thu 18 December 2025 | 706.85 (-0.06%) | 707.30 | 703.25 - 710.60 | 0.7742 times | Wed 17 December 2025 | 707.25 (-0.26%) | 708.00 | 704.00 - 716.55 | 0.6947 times | Tue 16 December 2025 | 709.10 (-1.22%) | 715.20 | 708.00 - 716.45 | 0.2829 times | Mon 15 December 2025 | 717.85 (0.89%) | 713.05 | 709.20 - 719.70 | 1.095 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 714.4 and 731.1
| Weekly Target 1 | 702.48 |
| Weekly Target 2 | 709.62 |
| Weekly Target 3 | 719.18333333333 |
| Weekly Target 4 | 726.32 |
| Weekly Target 5 | 735.88 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 716.75 (-0.82%) | 712.05 | 712.05 - 728.75 | 0.2281 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.6905 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.7747 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.1287 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.6099 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.6552 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 1.7637 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 1.2002 times | Fri 07 November 2025 | 754.55 (-2.68%) | 771.35 | 741.20 - 774.25 | 1.8408 times | Fri 31 October 2025 | 775.30 (-0.28%) | 774.15 | 773.00 - 797.20 | 1.1082 times | Thu 23 October 2025 | 777.45 (-1.74%) | 780.65 | 776.50 - 796.50 | 0.6262 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 689.05 and 729.7
| Monthly Target 1 | 679.82 |
| Monthly Target 2 | 698.28 |
| Monthly Target 3 | 720.46666666667 |
| Monthly Target 4 | 738.93 |
| Monthly Target 5 | 761.12 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 716.75 (-2.77%) | 739.00 | 702.00 - 742.65 | 0.3397 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.5405 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9012 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5414 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6035 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.1307 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.6802 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.7699 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.3388 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.1542 times | Fri 28 February 2025 | 844.70 (-5.3%) | 860.10 | 755.30 - 933.00 | 1.7274 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 512.88 and 905.88
| Yearly Target 1 | 444.92 |
| Yearly Target 2 | 580.83 |
| Yearly Target 3 | 837.91666666667 |
| Yearly Target 4 | 973.83 |
| Yearly Target 5 | 1230.92 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 716.75 (-27.88%) | 994.00 | 702.00 - 1095.00 | 0.1775 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.3994 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.1999 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4456 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 1.9943 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 1.9427 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.2191 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6215 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 722 and price is deviating by 11 points
Upper Bollinger band is at 743 and lower is at 700, while middle bands are at 711 and 732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.14 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 726.37 |
| 12 day DMA | 721.05 |
| 20 day DMA | 721.22 |
| 35 day DMA | 733.19 |
| 50 day DMA | 746.36 |
| 100 day DMA | 788.94 |
| 150 day DMA | 824.57 |
| 200 day DMA | 839.03 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.96 | 726.06 | 726.89 |
| 12 day EMA | 723.49 | 724.71 | 724.77 |
| 20 day EMA | 726.63 | 727.67 | 728.01 |
| 35 day EMA | 737.73 | 738.97 | 739.83 |
| 50 day EMA | 751.03 | 752.43 | 753.57 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.37 | 730.66 | 731.78 |
| 12 day SMA | 721.05 | 720.52 | 719.1 |
| 20 day SMA | 721.22 | 722.28 | 722.92 |
| 35 day SMA | 733.19 | 734.01 | 734.87 |
| 50 day SMA | 746.36 | 748.13 | 750.1 |
| 100 day SMA | 788.94 | 790.07 | 791.23 |
| 150 day SMA | 824.57 | 825.91 | 827.2 |
| 200 day SMA | 839.03 | 839.89 | 840.39 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
