Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 504.35 and 535.7
| Intraday Target 1 | 497.87 |
| Intraday Target 2 | 510.83 |
| Intraday Target 3 | 529.21666666667 |
| Intraday Target 4 | 542.18 |
| Intraday Target 5 | 560.57 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 523.80 (-2.14%) | 547.60 | 516.25 - 547.60 | 0.7149 times | Wed 11 March 2026 | 535.25 (-0.38%) | 537.40 | 526.85 - 542.00 | 1.0073 times | Tue 10 March 2026 | 537.30 (1.87%) | 527.50 | 527.50 - 544.00 | 0.4313 times | Mon 09 March 2026 | 527.45 (-1.46%) | 524.95 | 509.80 - 530.00 | 2.1991 times | Fri 06 March 2026 | 535.25 (0.13%) | 534.60 | 532.25 - 540.00 | 0.3885 times | Thu 05 March 2026 | 534.55 (2.08%) | 534.15 | 519.95 - 539.00 | 1.1046 times | Wed 04 March 2026 | 523.65 (-4.7%) | 534.00 | 521.00 - 539.95 | 0.8816 times | Mon 02 March 2026 | 549.45 (-0.28%) | 520.05 | 520.05 - 558.55 | 0.7228 times | Fri 27 February 2026 | 551.00 (-4.73%) | 578.40 | 545.10 - 578.40 | 2.241 times | Thu 26 February 2026 | 578.35 (0.51%) | 575.50 | 575.50 - 588.10 | 0.3088 times | Wed 25 February 2026 | 575.40 (-1.54%) | 584.80 | 573.50 - 586.00 | 0.4821 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 497.9 and 535.7
| Weekly Target 1 | 489.27 |
| Weekly Target 2 | 506.53 |
| Weekly Target 3 | 527.06666666667 |
| Weekly Target 4 | 544.33 |
| Weekly Target 5 | 564.87 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 523.80 (-2.14%) | 524.95 | 509.80 - 547.60 | 1.5797 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 1.1242 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 1.5999 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 1.0945 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.7095 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.6975 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.4846 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 0.8594 times | Fri 16 January 2026 | 718.50 (0.57%) | 719.95 | 705.55 - 749.00 | 0.7964 times | Fri 09 January 2026 | 714.40 (-2.69%) | 732.00 | 713.95 - 758.70 | 1.0543 times | Fri 02 January 2026 | 734.15 (1.58%) | 712.05 | 712.05 - 741.65 | 0.3644 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 516.8 and 565.55
| Monthly Target 1 | 481.97 |
| Monthly Target 2 | 502.88 |
| Monthly Target 3 | 530.71666666667 |
| Monthly Target 4 | 551.63 |
| Monthly Target 5 | 579.47 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 523.80 (-4.94%) | 520.05 | 509.80 - 558.55 | 0.5562 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8436 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6857 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5756 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9019 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5041 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9035 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.0071 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.887 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.1351 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 1.2848 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 392.35 and 641.25
| Yearly Target 1 | 348.53 |
| Yearly Target 2 | 436.17 |
| Yearly Target 3 | 597.43333333333 |
| Yearly Target 4 | 685.07 |
| Yearly Target 5 | 846.33 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 523.80 (-27.8%) | 725.80 | 509.80 - 758.70 | 0.0175 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1994 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4484 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2244 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.5004 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2392 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1813 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4916 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6979 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Justdial 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.6
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 47 points
Upper Bollinger band is at 674 and lower is at 487, while middle bands are at 534 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.59 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 531.81 |
| 12 day DMA | 546.32 |
| 20 day DMA | 580.28 |
| 35 day DMA | 618.43 |
| 50 day DMA | 649.6 |
| 100 day DMA | 697.98 |
| 150 day DMA | 742.49 |
| 200 day DMA | 780.83 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.5 | 536.85 | 537.65 |
| 12 day EMA | 551.34 | 556.35 | 560.18 |
| 20 day EMA | 574.48 | 579.81 | 584.5 |
| 35 day EMA | 608.84 | 613.85 | 618.48 |
| 50 day EMA | 644.16 | 649.07 | 653.71 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.81 | 533.96 | 531.64 |
| 12 day SMA | 546.32 | 552.58 | 558.23 |
| 20 day SMA | 580.28 | 588.62 | 596.65 |
| 35 day SMA | 618.43 | 623.12 | 628 |
| 50 day SMA | 649.6 | 653.46 | 657.24 |
| 100 day SMA | 697.98 | 700.79 | 703.67 |
| 150 day SMA | 742.49 | 744.53 | 746.57 |
| 200 day SMA | 780.83 | 782.8 | 784.71 |


