Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 670.9 and 683.65
| Intraday Target 1 | 668.32 |
| Intraday Target 2 | 673.48 |
| Intraday Target 3 | 681.06666666667 |
| Intraday Target 4 | 686.23 |
| Intraday Target 5 | 693.82 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.65 (-1.5%) | 680.75 | 675.90 - 688.65 | 0.3607 times | Wed 12 August 2026 | 689.00 (-0.72%) | 704.00 | 680.00 - 707.75 | 0.6002 times | Tue 11 August 2026 | 694.00 (0.83%) | 686.20 | 681.30 - 700.00 | 0.5487 times | Mon 10 August 2026 | 688.30 (0.78%) | 679.35 | 673.00 - 691.00 | 0.4466 times | Fri 07 August 2026 | 683.00 (0.18%) | 673.50 | 673.50 - 701.10 | 1.5326 times | Thu 06 August 2026 | 681.80 (-0.47%) | 682.85 | 676.00 - 691.80 | 1.1262 times | Wed 05 August 2026 | 685.00 (-2.71%) | 703.70 | 680.40 - 709.65 | 1.7283 times | Tue 04 August 2026 | 704.10 (-0.98%) | 705.30 | 702.00 - 718.00 | 0.924 times | Mon 03 August 2026 | 711.05 (-0.89%) | 717.45 | 706.45 - 729.35 | 1.5385 times | Fri 31 July 2026 | 717.45 (-3.65%) | 753.15 | 712.60 - 753.15 | 1.1942 times | Thu 30 July 2026 | 744.65 (-0.85%) | 754.00 | 732.85 - 755.65 | 0.9759 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 658.45 and 693.2
| Weekly Target 1 | 651.72 |
| Weekly Target 2 | 665.18 |
| Weekly Target 3 | 686.46666666667 |
| Weekly Target 4 | 699.93 |
| Weekly Target 5 | 721.22 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.65 (-0.64%) | 679.35 | 673.00 - 707.75 | 0.0417 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.1459 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1827 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.3867 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.9774 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0602 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1035 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0363 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.0414 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.0243 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.0192 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 647.65 and 704
| Monthly Target 1 | 637.32 |
| Monthly Target 2 | 657.98 |
| Monthly Target 3 | 693.66666666667 |
| Monthly Target 4 | 714.33 |
| Monthly Target 5 | 750.02 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.65 (-5.41%) | 717.45 | 673.00 - 729.35 | 0.1618 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.3481 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1301 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1358 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3545 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2975 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1605 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1305 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1095 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.1716 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.2862 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 406.38 and 758.33
| Yearly Target 1 | 315.62 |
| Yearly Target 2 | 497.13 |
| Yearly Target 3 | 667.56666666667 |
| Yearly Target 4 | 849.08 |
| Yearly Target 5 | 1019.52 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 678.65 (-6.45%) | 725.80 | 486.05 - 838.00 | 0.41 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1907 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4288 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2146 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4785 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1413 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.086 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.3827 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6674 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 695.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 716 and price is deviating by 27 points
Upper Bollinger band is at 769 and lower is at 664, while middle bands are at 690 and 743
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term but the sell signal is initial and weak.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.63 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 686.59 |
| 12 day DMA | 702.33 |
| 20 day DMA | 715.74 |
| 35 day DMA | 667.81 |
| 50 day DMA | 628.33 |
| 100 day DMA | 579.33 |
| 150 day DMA | 600 |
| 200 day DMA | 635.88 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.09 | 691.31 | 692.46 |
| 12 day EMA | 695.53 | 698.6 | 700.35 |
| 20 day EMA | 691.7 | 693.07 | 693.5 |
| 35 day EMA | 662.36 | 661.4 | 659.77 |
| 50 day EMA | 625.89 | 623.74 | 621.08 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.59 | 687.22 | 686.42 |
| 12 day SMA | 702.33 | 706.43 | 709.17 |
| 20 day SMA | 715.74 | 721.44 | 727.07 |
| 35 day SMA | 667.81 | 664.01 | 660.01 |
| 50 day SMA | 628.33 | 625.32 | 621.97 |
| 100 day SMA | 579.33 | 577.71 | 576.04 |
| 150 day SMA | 600 | 600.31 | 600.56 |
| 200 day SMA | 635.88 | 636.44 | 637.01 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
