ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong intraday Stock price targets for Justdial are 682.3 and 695.5

Intraday Target 1679.57
Intraday Target 2685.03
Intraday Target 3692.76666666667
Intraday Target 4698.23
Intraday Target 5705.97

Daily price and volume Justdial

Date Closing Open Range Volume
Wed 11 February 2026 690.50 (-0.77%) 695.90 687.30 - 700.50 0.5585 times
Tue 10 February 2026 695.85 (-0.29%) 709.35 693.65 - 709.35 0.8639 times
Mon 09 February 2026 697.85 (4.21%) 670.20 670.20 - 713.40 1.6027 times
Fri 06 February 2026 669.65 (-0.84%) 667.25 665.00 - 678.85 0.7443 times
Thu 05 February 2026 675.30 (-1.19%) 684.50 672.45 - 692.00 1.0664 times
Wed 04 February 2026 683.40 (3.95%) 657.50 653.80 - 684.20 1.5373 times
Tue 03 February 2026 657.45 (1.36%) 651.65 651.65 - 671.25 1.3377 times
Mon 02 February 2026 648.65 (-0.76%) 653.60 633.75 - 653.60 0.8094 times
Sun 01 February 2026 653.60 (-1.99%) 677.75 650.20 - 677.75 0.6651 times
Fri 30 January 2026 666.90 (2.07%) 642.15 642.15 - 671.00 0.8147 times
Thu 29 January 2026 653.40 (-1.86%) 667.35 649.00 - 669.95 0.9304 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 680.35 and 723.55

Weekly Target 1648.17
Weekly Target 2669.33
Weekly Target 3691.36666666667
Weekly Target 4712.53
Weekly Target 5734.57

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Wed 11 February 2026 690.50 (3.11%) 670.20 670.20 - 713.40 0.5126 times
Fri 06 February 2026 669.65 (0.41%) 677.75 633.75 - 692.00 1.0439 times
Fri 30 January 2026 666.90 (3.53%) 645.05 633.75 - 671.00 0.7252 times
Fri 23 January 2026 644.15 (-10.35%) 724.45 640.35 - 724.45 1.286 times
Fri 16 January 2026 718.50 (0.57%) 719.95 705.55 - 749.00 1.1918 times
Fri 09 January 2026 714.40 (-2.69%) 732.00 713.95 - 758.70 1.5778 times
Fri 02 January 2026 734.15 (1.58%) 712.05 712.05 - 741.65 0.5453 times
Fri 26 December 2025 722.70 (-1%) 730.00 721.15 - 742.65 0.8298 times
Fri 19 December 2025 730.00 (2.59%) 713.05 703.25 - 732.00 0.931 times
Fri 12 December 2025 711.55 (-2.59%) 730.05 702.00 - 738.35 1.3565 times
Fri 05 December 2025 730.45 (-0.91%) 739.00 720.00 - 742.00 0.733 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 662.13 and 741.78

Monthly Target 1599.57
Monthly Target 2645.03
Monthly Target 3679.21666666667
Monthly Target 4724.68
Monthly Target 5758.87

Monthly price and volumes Justdial

Date Closing Open Range Volume
Wed 11 February 2026 690.50 (3.54%) 677.75 633.75 - 713.40 0.2118 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.679 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.57 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.8931 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 1.4893 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.8946 times
Fri 29 August 2025 809.10 (-3.72%) 840.40 807.25 - 879.95 0.9973 times
Thu 31 July 2025 840.40 (-9.55%) 928.55 835.00 - 957.70 1.8686 times
Mon 30 June 2025 929.10 (4.26%) 881.20 863.10 - 938.40 1.124 times
Fri 30 May 2025 891.15 (-4.77%) 934.00 856.40 - 963.85 1.2722 times
Wed 30 April 2025 935.80 (14.85%) 812.85 780.70 - 1049.85 5.5174 times

 monthly chart Justdial

Yearly price and charts Justdial

Strong yearly Stock price targets for Justdial 535648 are 599.65 and 724.6

Yearly Target 1569.37
Yearly Target 2629.93
Yearly Target 3694.31666666667
Yearly Target 4754.88
Yearly Target 5819.27

Yearly price and volumes Justdial

Date Closing Open Range Volume
Wed 11 February 2026 690.50 (-4.82%) 725.80 633.75 - 758.70 0.0076 times
Wed 31 December 2025 725.45 (-27.01%) 994.00 702.00 - 1095.00 0.1996 times
Tue 31 December 2024 993.85 (23.93%) 791.05 769.85 - 1394.95 0.4489 times
Fri 29 December 2023 801.95 (33.45%) 608.00 565.20 - 878.55 0.2247 times
Fri 30 December 2022 600.95 (-26.66%) 805.00 520.30 - 957.50 0.5009 times
Fri 31 December 2021 819.35 (29.41%) 633.00 550.00 - 1138.00 2.2416 times
Thu 31 December 2020 633.15 (10.77%) 573.95 250.55 - 717.40 2.1837 times
Tue 31 December 2019 571.60 (13.93%) 501.60 454.15 - 824.85 2.4943 times
Mon 31 December 2018 501.70 (0%) 476.55 416.75 - 522.45 0.6986 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Justdial

Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 680.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Justdial 535648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Justdial 535648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.83

Munafa value: 69 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 680 and price is deviating by 24 points

Upper Bollinger band is at 727 and lower is at 633, while middle bands are at 656 and 703

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Justdial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Justdial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Justdial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.69 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.

Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 685.83
12 day DMA 671.53
20 day DMA 679.06
35 day DMA 700.18
50 day DMA 705.98
100 day DMA 748.02
150 day DMA 783.23
200 day DMA 815.33

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA686.47684.46678.76
12 day EMA680.88679.13676.09
20 day EMA684.41683.77682.5
35 day EMA693.05693.2693.04
50 day EMA706.81707.48707.95

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA685.83684.41676.73
12 day SMA671.53668.11663.8
20 day SMA679.06681.31682.59
35 day SMA700.18701.54702.52
50 day SMA705.98706.93707.75
100 day SMA748.02749.63751.17
150 day SMA783.23784.86786.4
200 day SMA815.33816.8818.46

Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top