ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong intraday Stock price targets for Justdial are 520 and 540.15

Intraday Target 1503.9
Intraday Target 2515.95
Intraday Target 3524.05
Intraday Target 4536.1
Intraday Target 5544.2

Daily price and volume Justdial

Date Closing Open Range Volume
Tue 02 June 2026 528.00 (1.28%) 521.05 512.00 - 532.15 1.0305 times
Mon 01 June 2026 521.35 (-0.56%) 530.00 520.10 - 530.55 0.6236 times
Fri 29 May 2026 524.30 (-1.97%) 535.05 522.60 - 538.75 1.0497 times
Wed 27 May 2026 534.85 (0.44%) 539.00 526.80 - 539.00 0.792 times
Tue 26 May 2026 532.50 (1.56%) 524.30 522.80 - 541.35 1.9285 times
Mon 25 May 2026 524.30 (0.89%) 519.70 519.70 - 529.50 1.4311 times
Fri 22 May 2026 519.70 (-0.21%) 528.40 515.85 - 528.40 0.6711 times
Thu 21 May 2026 520.80 (1.48%) 514.00 513.95 - 525.05 0.8213 times
Wed 20 May 2026 513.20 (-0.75%) 513.00 511.65 - 517.20 0.6809 times
Tue 19 May 2026 517.10 (-0.2%) 524.75 516.65 - 524.75 0.9714 times
Mon 18 May 2026 518.15 (-0.72%) 520.05 511.60 - 520.05 1.277 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 509.93 and 530.08

Weekly Target 1503.9
Weekly Target 2515.95
Weekly Target 3524.05
Weekly Target 4536.1
Weekly Target 5544.2

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Tue 02 June 2026 528.00 (0.71%) 530.00 512.00 - 532.15 0.1707 times
Fri 29 May 2026 524.30 (0.89%) 519.70 519.70 - 541.35 0.5367 times
Fri 22 May 2026 519.70 (-0.42%) 520.05 511.60 - 528.40 0.4562 times
Fri 15 May 2026 521.90 (-4.01%) 547.60 521.00 - 549.25 0.7695 times
Fri 08 May 2026 543.70 (3.38%) 525.90 520.00 - 552.60 0.8409 times
Thu 30 April 2026 525.90 (-0.19%) 534.95 521.00 - 542.00 0.7442 times
Fri 24 April 2026 526.90 (-4.16%) 545.60 524.70 - 554.40 2.09 times
Fri 17 April 2026 549.75 (-5.43%) 577.95 538.05 - 579.70 2.7111 times
Fri 10 April 2026 581.30 (12.87%) 515.20 509.00 - 589.00 0.9557 times
Thu 02 April 2026 515.00 (3%) 492.15 486.05 - 518.00 0.725 times
Fri 27 March 2026 500.00 (-3.64%) 520.00 498.00 - 524.25 1.4688 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 509.93 and 530.08

Monthly Target 1503.9
Monthly Target 2515.95
Monthly Target 3524.05
Monthly Target 4536.1
Monthly Target 5544.2

Monthly price and volumes Justdial

Date Closing Open Range Volume
Tue 02 June 2026 528.00 (0.71%) 530.00 512.00 - 532.15 0.0487 times
Fri 29 May 2026 524.30 (-0.3%) 525.90 511.60 - 552.60 0.7433 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 1.9404 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 1.6281 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.8787 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.7142 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.5995 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.9394 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 1.5665 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.941 times
Fri 29 August 2025 809.10 (-3.72%) 840.40 807.25 - 879.95 1.049 times

 monthly chart Justdial

Yearly price and charts Justdial

Strong yearly Stock price targets for Justdial 535648 are 370.7 and 643.35

Yearly Target 1318.27
Yearly Target 2423.13
Yearly Target 3590.91666666667
Yearly Target 4695.78
Yearly Target 5863.57

Yearly price and volumes Justdial

Date Closing Open Range Volume
Tue 02 June 2026 528.00 (-27.22%) 725.80 486.05 - 758.70 0.0478 times
Wed 31 December 2025 725.45 (-27.01%) 994.00 702.00 - 1095.00 0.1987 times
Tue 31 December 2024 993.85 (23.93%) 791.05 769.85 - 1394.95 0.4469 times
Fri 29 December 2023 801.95 (33.45%) 608.00 565.20 - 878.55 0.2237 times
Fri 30 December 2022 600.95 (-26.66%) 805.00 520.30 - 957.50 0.4987 times
Fri 31 December 2021 819.35 (29.41%) 633.00 550.00 - 1138.00 2.2316 times
Thu 31 December 2020 633.15 (10.77%) 573.95 250.55 - 717.40 2.174 times
Tue 31 December 2019 571.60 (13.93%) 501.60 454.15 - 824.85 2.4832 times
Mon 31 December 2018 501.70 (0%) 476.55 416.75 - 522.45 0.6955 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Justdial

Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 526.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 9 points

Upper Bollinger band is at 545 and lower is at 511, while middle bands are at 520 and 537

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Justdial (535648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Justdial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Justdial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.86 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.

Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 528.2
12 day DMA 523.01
20 day DMA 527.73
35 day DMA 534.74
50 day DMA 530.33
100 day DMA 585.83
150 day DMA 638.4
200 day DMA 686.27

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA526.05525.08526.95
12 day EMA526.05525.69526.48
20 day EMA527.25527.17527.78
35 day EMA528.08528.08528.48
50 day EMA529.81529.88530.23

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA528.2527.46527.13
12 day SMA523.01522.95523.47
20 day SMA527.73527.64527.87
35 day SMA534.74535.87537.14
50 day SMA530.33530.1530.11
100 day SMA585.83587.81589.85
150 day SMA638.4640.15642.02
200 day SMA686.27687.85689.4

Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top