Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 686.43 and 702.43
| Intraday Target 1 | 683.28 |
| Intraday Target 2 | 689.57 |
| Intraday Target 3 | 699.28333333333 |
| Intraday Target 4 | 705.57 |
| Intraday Target 5 | 715.28 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 695.85 (-0.39%) | 704.95 | 693.00 - 709.00 | 0.4511 times | Wed 02 September 2026 | 698.55 (-1.06%) | 700.15 | 692.45 - 701.15 | 0.2612 times | Tue 01 September 2026 | 706.00 (-0.68%) | 703.30 | 697.85 - 728.80 | 1.1205 times | Mon 31 August 2026 | 710.80 (0.87%) | 722.80 | 694.10 - 734.00 | 3.433 times | Fri 28 August 2026 | 704.65 (10%) | 654.65 | 652.80 - 704.65 | 3.5464 times | Thu 27 August 2026 | 640.60 (-1.08%) | 658.50 | 638.00 - 658.50 | 0.2784 times | Wed 26 August 2026 | 647.60 (-1.15%) | 655.50 | 644.75 - 658.10 | 0.2214 times | Tue 25 August 2026 | 655.15 (-1.56%) | 663.10 | 652.40 - 663.15 | 0.1774 times | Mon 24 August 2026 | 665.50 (-1.14%) | 672.85 | 663.15 - 679.45 | 0.1982 times | Fri 21 August 2026 | 673.15 (-1.01%) | 693.90 | 667.00 - 693.90 | 0.3124 times | Thu 20 August 2026 | 680.05 (3.07%) | 663.75 | 660.05 - 687.10 | 0.5177 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 673.38 and 714.93
| Weekly Target 1 | 665.88 |
| Weekly Target 2 | 680.87 |
| Weekly Target 3 | 707.43333333333 |
| Weekly Target 4 | 722.42 |
| Weekly Target 5 | 748.98 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 695.85 (-1.25%) | 722.80 | 692.45 - 734.00 | 0.1841 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.1546 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.0737 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.0504 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 0.1412 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 0.1768 times | Fri 24 July 2026 | 729.60 (-5.05%) | 770.10 | 700.85 - 786.50 | 0.3742 times | Fri 17 July 2026 | 768.40 (36.1%) | 592.00 | 592.00 - 838.00 | 8.6866 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0583 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1002 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0351 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 675.98 and 712.33
| Monthly Target 1 | 669.35 |
| Monthly Target 2 | 682.6 |
| Monthly Target 3 | 705.7 |
| Monthly Target 4 | 718.95 |
| Monthly Target 5 | 742.05 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 695.85 (-2.1%) | 703.30 | 692.45 - 728.80 | 0.056 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.4715 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1804 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1275 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1331 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3474 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2915 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1573 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1279 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1073 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.1682 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 414.98 and 766.93
| Yearly Target 1 | 321.35 |
| Yearly Target 2 | 508.6 |
| Yearly Target 3 | 673.3 |
| Yearly Target 4 | 860.55 |
| Yearly Target 5 | 1025.25 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 695.85 (-4.08%) | 725.80 | 486.05 - 838.00 | 0.4251 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1903 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.428 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2143 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4777 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1376 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.0823 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.3785 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6662 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 20 points
Upper Bollinger band is at 718 and lower is at 642, while middle bands are at 661 and 699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Justdial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.67 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 703.17 |
| 12 day DMA | 678.14 |
| 20 day DMA | 679.6 |
| 35 day DMA | 699.25 |
| 50 day DMA | 670.65 |
| 100 day DMA | 602.91 |
| 150 day DMA | 596.29 |
| 200 day DMA | 628.96 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.4 | 693.68 | 691.25 |
| 12 day EMA | 686.47 | 684.76 | 682.25 |
| 20 day EMA | 683.45 | 682.15 | 680.42 |
| 35 day EMA | 670.41 | 668.91 | 667.17 |
| 50 day EMA | 663.69 | 662.38 | 660.9 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.17 | 692.12 | 681.93 |
| 12 day SMA | 678.14 | 675.39 | 673.85 |
| 20 day SMA | 679.6 | 678.89 | 678.22 |
| 35 day SMA | 699.25 | 702.01 | 704.96 |
| 50 day SMA | 670.65 | 667.64 | 664.65 |
| 100 day SMA | 602.91 | 601.63 | 600.3 |
| 150 day SMA | 596.29 | 595.95 | 595.87 |
| 200 day SMA | 628.96 | 629.21 | 629.39 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
