Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 503.25 and 529.25
| Intraday Target 1 | 482.17 |
| Intraday Target 2 | 498.33 |
| Intraday Target 3 | 508.16666666667 |
| Intraday Target 4 | 524.33 |
| Intraday Target 5 | 534.17 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.50 (5.28%) | 492.00 | 492.00 - 518.00 | 0.5746 times | Mon 30 March 2026 | 488.70 (-2.26%) | 492.15 | 486.05 - 506.60 | 1.4068 times | Fri 27 March 2026 | 500.00 (-2.64%) | 513.55 | 498.00 - 516.40 | 2.5741 times | Wed 25 March 2026 | 513.55 (0.85%) | 512.00 | 511.50 - 524.25 | 0.9779 times | Tue 24 March 2026 | 509.20 (1.81%) | 522.40 | 502.55 - 522.40 | 0.6613 times | Mon 23 March 2026 | 500.15 (-3.61%) | 520.00 | 499.00 - 520.00 | 0.5897 times | Fri 20 March 2026 | 518.90 (0.54%) | 517.00 | 516.00 - 525.80 | 0.5678 times | Thu 19 March 2026 | 516.10 (-2.11%) | 527.15 | 515.00 - 527.15 | 0.2445 times | Wed 18 March 2026 | 527.20 (2.82%) | 512.75 | 512.75 - 535.05 | 1.602 times | Tue 17 March 2026 | 512.75 (-0.8%) | 517.95 | 510.00 - 518.00 | 0.8013 times | Mon 16 March 2026 | 516.90 (-0.88%) | 520.00 | 510.00 - 523.50 | 0.8345 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 500.28 and 532.23
| Weekly Target 1 | 474.23 |
| Weekly Target 2 | 494.37 |
| Weekly Target 3 | 506.18333333333 |
| Weekly Target 4 | 526.32 |
| Weekly Target 5 | 538.13 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.50 (2.9%) | 492.15 | 486.05 - 518.00 | 0.6502 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.5761 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 1.329 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.8469 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.9052 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 1.2882 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.8813 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.5712 times | Fri 06 February 2026 | 669.65 (0.41%) | 677.75 | 633.75 - 692.00 | 0.5616 times | Fri 30 January 2026 | 666.90 (3.53%) | 645.05 | 633.75 - 671.00 | 0.3902 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 0.6919 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 503.25 and 529.25
| Monthly Target 1 | 482.17 |
| Monthly Target 2 | 498.33 |
| Monthly Target 3 | 508.16666666667 |
| Monthly Target 4 | 524.33 |
| Monthly Target 5 | 534.17 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.50 (5.28%) | 492.00 | 492.00 - 518.00 | 0.0486 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.5758 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8504 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6913 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5802 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9092 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5162 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9108 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.0153 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.9022 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 1.1443 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 363.95 and 636.6
| Yearly Target 1 | 313.77 |
| Yearly Target 2 | 414.13 |
| Yearly Target 3 | 586.41666666667 |
| Yearly Target 4 | 686.78 |
| Yearly Target 5 | 859.07 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 514.50 (-29.08%) | 725.80 | 486.05 - 758.70 | 0.0263 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1992 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.448 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2242 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4999 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.237 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1792 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4891 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6972 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Justdial 535648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.13
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 15 points
Upper Bollinger band is at 549 and lower is at 492, while middle bands are at 507 and 535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.03 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 505.19 |
| 12 day DMA | 511.62 |
| 20 day DMA | 520.31 |
| 35 day DMA | 566.55 |
| 50 day DMA | 597.75 |
| 100 day DMA | 665.35 |
| 150 day DMA | 716.86 |
| 200 day DMA | 757.57 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.04 | 501.81 | 508.36 |
| 12 day EMA | 514.06 | 513.98 | 518.58 |
| 20 day EMA | 529.09 | 530.63 | 535.04 |
| 35 day EMA | 562.11 | 564.91 | 569.4 |
| 50 day EMA | 598.7 | 602.14 | 606.77 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.19 | 502.32 | 508.36 |
| 12 day SMA | 511.62 | 512.4 | 516.28 |
| 20 day SMA | 520.31 | 522.13 | 526.62 |
| 35 day SMA | 566.55 | 570.98 | 576.31 |
| 50 day SMA | 597.75 | 601.83 | 606.46 |
| 100 day SMA | 665.35 | 667.8 | 670.58 |
| 150 day SMA | 716.86 | 719.05 | 721.38 |
| 200 day SMA | 757.57 | 759.58 | 761.61 |


