Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 519.25 and 533.85
| Intraday Target 1 | 515.83 |
| Intraday Target 2 | 522.67 |
| Intraday Target 3 | 530.43333333333 |
| Intraday Target 4 | 537.27 |
| Intraday Target 5 | 545.03 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 529.50 (-1.42%) | 535.65 | 523.60 - 538.20 | 0.817 times | Mon 11 May 2026 | 537.15 (-1.2%) | 547.60 | 534.95 - 549.25 | 0.8448 times | Fri 08 May 2026 | 543.70 (-0.14%) | 546.00 | 542.00 - 550.35 | 1.1337 times | Thu 07 May 2026 | 544.45 (0.96%) | 539.65 | 536.15 - 552.60 | 1.6337 times | Wed 06 May 2026 | 539.25 (1.84%) | 535.95 | 531.55 - 542.15 | 0.7367 times | Tue 05 May 2026 | 529.50 (0.6%) | 523.10 | 520.00 - 531.95 | 0.6782 times | Mon 04 May 2026 | 526.35 (0.09%) | 525.90 | 523.50 - 533.65 | 0.6891 times | Thu 30 April 2026 | 525.90 (-1.04%) | 533.55 | 521.00 - 537.25 | 1.975 times | Wed 29 April 2026 | 531.45 (-0.55%) | 541.10 | 529.50 - 541.10 | 0.7076 times | Tue 28 April 2026 | 534.40 (-0.32%) | 542.00 | 528.00 - 542.00 | 0.7843 times | Mon 27 April 2026 | 536.10 (1.75%) | 534.95 | 529.05 - 538.65 | 0.844 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 513.73 and 539.38
| Weekly Target 1 | 508.47 |
| Weekly Target 2 | 518.98 |
| Weekly Target 3 | 534.11666666667 |
| Weekly Target 4 | 544.63 |
| Weekly Target 5 | 559.77 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 529.50 (-2.61%) | 547.60 | 523.60 - 549.25 | 0.2244 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.6579 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 0.5822 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 1.6351 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 2.1209 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.7477 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.5672 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.1491 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 0.9689 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.3465 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.6599 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 524.75 and 557.35
| Monthly Target 1 | 501.43 |
| Monthly Target 2 | 515.47 |
| Monthly Target 3 | 534.03333333333 |
| Monthly Target 4 | 548.07 |
| Monthly Target 5 | 566.63 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 529.50 (0.68%) | 525.90 | 520.00 - 552.60 | 0.3044 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.8342 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.539 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8306 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6751 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5667 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.888 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.4808 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.8895 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.9916 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.8579 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 371.45 and 644.1
| Yearly Target 1 | 318.77 |
| Yearly Target 2 | 424.13 |
| Yearly Target 3 | 591.41666666667 |
| Yearly Target 4 | 696.78 |
| Yearly Target 5 | 864.07 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 529.50 (-27.01%) | 725.80 | 486.05 - 758.70 | 0.0441 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1988 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4471 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2238 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4989 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2325 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1749 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4842 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6958 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Justdial 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.85
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 11 points
Upper Bollinger band is at 562 and lower is at 519, while middle bands are at 530 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.51 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 538.81 |
| 12 day DMA | 533.72 |
| 20 day DMA | 540.19 |
| 35 day DMA | 533.5 |
| 50 day DMA | 535.59 |
| 100 day DMA | 613.56 |
| 150 day DMA | 666.43 |
| 200 day DMA | 709.61 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.5 | 538.5 | 539.17 |
| 12 day EMA | 536.46 | 537.73 | 537.84 |
| 20 day EMA | 537.54 | 538.39 | 538.52 |
| 35 day EMA | 540.35 | 540.99 | 541.22 |
| 50 day EMA | 542.59 | 543.12 | 543.36 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.81 | 538.81 | 536.65 |
| 12 day SMA | 533.72 | 534.98 | 535.74 |
| 20 day SMA | 540.19 | 542.78 | 544.3 |
| 35 day SMA | 533.5 | 533.02 | 532.45 |
| 50 day SMA | 535.59 | 536.98 | 538.3 |
| 100 day SMA | 613.56 | 615.37 | 617.08 |
| 150 day SMA | 666.43 | 668.36 | 670.25 |
| 200 day SMA | 709.61 | 711.44 | 713.46 |


