ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Justdial

Strong intraday Stock price targets for Justdial are 519.25 and 533.85

Intraday Target 1515.83
Intraday Target 2522.67
Intraday Target 3530.43333333333
Intraday Target 4537.27
Intraday Target 5545.03

Daily price and volume Justdial

Date Closing Open Range Volume
Tue 12 May 2026 529.50 (-1.42%) 535.65 523.60 - 538.20 0.817 times
Mon 11 May 2026 537.15 (-1.2%) 547.60 534.95 - 549.25 0.8448 times
Fri 08 May 2026 543.70 (-0.14%) 546.00 542.00 - 550.35 1.1337 times
Thu 07 May 2026 544.45 (0.96%) 539.65 536.15 - 552.60 1.6337 times
Wed 06 May 2026 539.25 (1.84%) 535.95 531.55 - 542.15 0.7367 times
Tue 05 May 2026 529.50 (0.6%) 523.10 520.00 - 531.95 0.6782 times
Mon 04 May 2026 526.35 (0.09%) 525.90 523.50 - 533.65 0.6891 times
Thu 30 April 2026 525.90 (-1.04%) 533.55 521.00 - 537.25 1.975 times
Wed 29 April 2026 531.45 (-0.55%) 541.10 529.50 - 541.10 0.7076 times
Tue 28 April 2026 534.40 (-0.32%) 542.00 528.00 - 542.00 0.7843 times
Mon 27 April 2026 536.10 (1.75%) 534.95 529.05 - 538.65 0.844 times

 Daily chart Justdial

Weekly price and charts Justdial

Strong weekly Stock price targets for Justdial 535648 are 513.73 and 539.38

Weekly Target 1508.47
Weekly Target 2518.98
Weekly Target 3534.11666666667
Weekly Target 4544.63
Weekly Target 5559.77

Weekly price and volumes for Justdial

Date Closing Open Range Volume
Tue 12 May 2026 529.50 (-2.61%) 547.60 523.60 - 549.25 0.2244 times
Fri 08 May 2026 543.70 (3.38%) 525.90 520.00 - 552.60 0.6579 times
Thu 30 April 2026 525.90 (-0.19%) 534.95 521.00 - 542.00 0.5822 times
Fri 24 April 2026 526.90 (-4.16%) 545.60 524.70 - 554.40 1.6351 times
Fri 17 April 2026 549.75 (-5.43%) 577.95 538.05 - 579.70 2.1209 times
Fri 10 April 2026 581.30 (12.87%) 515.20 509.00 - 589.00 0.7477 times
Thu 02 April 2026 515.00 (3%) 492.15 486.05 - 518.00 0.5672 times
Fri 27 March 2026 500.00 (-3.64%) 520.00 498.00 - 524.25 1.1491 times
Fri 20 March 2026 518.90 (-0.5%) 520.00 510.00 - 535.05 0.9689 times
Fri 13 March 2026 521.50 (-2.57%) 524.95 509.80 - 547.60 1.3465 times
Fri 06 March 2026 535.25 (-2.86%) 520.05 519.95 - 558.55 0.6599 times

 weekly chart Justdial

Monthly price and charts Justdial

Strong monthly Stock price targets for Justdial 535648 are 524.75 and 557.35

Monthly Target 1501.43
Monthly Target 2515.47
Monthly Target 3534.03333333333
Monthly Target 4548.07
Monthly Target 5566.63

Monthly price and volumes Justdial

Date Closing Open Range Volume
Tue 12 May 2026 529.50 (0.68%) 525.90 520.00 - 552.60 0.3044 times
Thu 30 April 2026 525.90 (7.61%) 492.00 492.00 - 589.00 1.8342 times
Mon 30 March 2026 488.70 (-11.31%) 520.05 486.05 - 558.55 1.539 times
Fri 27 February 2026 551.00 (-17.38%) 677.75 545.10 - 713.40 0.8306 times
Fri 30 January 2026 666.90 (-8.07%) 725.80 633.75 - 758.70 0.6751 times
Wed 31 December 2025 725.45 (-1.59%) 739.00 702.00 - 742.65 0.5667 times
Fri 28 November 2025 737.15 (-4.92%) 771.35 731.90 - 788.50 0.888 times
Fri 31 October 2025 775.30 (-6.31%) 830.90 773.00 - 878.70 1.4808 times
Tue 30 September 2025 827.55 (2.28%) 834.95 806.35 - 869.95 0.8895 times
Fri 29 August 2025 809.10 (-3.72%) 840.40 807.25 - 879.95 0.9916 times
Thu 31 July 2025 840.40 (-9.55%) 928.55 835.00 - 957.70 1.8579 times

 monthly chart Justdial

Yearly price and charts Justdial

Strong yearly Stock price targets for Justdial 535648 are 371.45 and 644.1

Yearly Target 1318.77
Yearly Target 2424.13
Yearly Target 3591.41666666667
Yearly Target 4696.78
Yearly Target 5864.07

Yearly price and volumes Justdial

Date Closing Open Range Volume
Tue 12 May 2026 529.50 (-27.01%) 725.80 486.05 - 758.70 0.0441 times
Wed 31 December 2025 725.45 (-27.01%) 994.00 702.00 - 1095.00 0.1988 times
Tue 31 December 2024 993.85 (23.93%) 791.05 769.85 - 1394.95 0.4471 times
Fri 29 December 2023 801.95 (33.45%) 608.00 565.20 - 878.55 0.2238 times
Fri 30 December 2022 600.95 (-26.66%) 805.00 520.30 - 957.50 0.4989 times
Fri 31 December 2021 819.35 (29.41%) 633.00 550.00 - 1138.00 2.2325 times
Thu 31 December 2020 633.15 (10.77%) 573.95 250.55 - 717.40 2.1749 times
Tue 31 December 2019 571.60 (13.93%) 501.60 454.15 - 824.85 2.4842 times
Mon 31 December 2018 501.70 (0%) 476.55 416.75 - 522.45 0.6958 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Justdial

Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Justdial 535648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.85

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 11 points

Upper Bollinger band is at 562 and lower is at 519, while middle bands are at 530 and 552

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Justdial (535648) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.

Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Justdial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.51 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.

Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Justdial 535648

DMA (daily moving average) of Justdial 535648

DMA period DMA value
5 day DMA 538.81
12 day DMA 533.72
20 day DMA 540.19
35 day DMA 533.5
50 day DMA 535.59
100 day DMA 613.56
150 day DMA 666.43
200 day DMA 709.61

EMA (exponential moving average) of Justdial 535648

EMA period EMA current EMA prev EMA prev2
5 day EMA535.5538.5539.17
12 day EMA536.46537.73537.84
20 day EMA537.54538.39538.52
35 day EMA540.35540.99541.22
50 day EMA542.59543.12543.36

SMA (simple moving average) of Justdial 535648

SMA period SMA current SMA prev SMA prev2
5 day SMA538.81538.81536.65
12 day SMA533.72534.98535.74
20 day SMA540.19542.78544.3
35 day SMA533.5533.02532.45
50 day SMA535.59536.98538.3
100 day SMA613.56615.37617.08
150 day SMA666.43668.36670.25
200 day SMA709.61711.44713.46

Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top