Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 536.45 and 551.05
| Intraday Target 1 | 533.42 |
| Intraday Target 2 | 539.48 |
| Intraday Target 3 | 548.01666666667 |
| Intraday Target 4 | 554.08 |
| Intraday Target 5 | 562.62 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 545.55 (-0.67%) | 548.50 | 541.95 - 556.55 | 1.5805 times | Mon 22 June 2026 | 549.25 (1.99%) | 538.60 | 538.60 - 553.95 | 0.8183 times | Fri 19 June 2026 | 538.55 (-2.05%) | 549.85 | 534.90 - 549.85 | 0.7866 times | Thu 18 June 2026 | 549.80 (-0.1%) | 551.05 | 547.40 - 556.75 | 0.8024 times | Wed 17 June 2026 | 550.35 (1.37%) | 542.90 | 541.00 - 553.20 | 2.4488 times | Tue 16 June 2026 | 542.90 (0.65%) | 544.95 | 541.75 - 553.80 | 0.8302 times | Mon 15 June 2026 | 539.40 (0.32%) | 555.00 | 538.55 - 555.00 | 1.025 times | Fri 12 June 2026 | 537.70 (1.52%) | 524.35 | 524.30 - 539.10 | 0.5993 times | Thu 11 June 2026 | 529.65 (-1.08%) | 528.90 | 524.45 - 532.00 | 0.4037 times | Wed 10 June 2026 | 535.45 (1.18%) | 531.55 | 531.10 - 542.20 | 0.7051 times | Tue 09 June 2026 | 529.20 (2.39%) | 517.00 | 515.55 - 533.00 | 0.8561 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 542.08 and 560.03
| Weekly Target 1 | 528.95 |
| Weekly Target 2 | 537.25 |
| Weekly Target 3 | 546.9 |
| Weekly Target 4 | 555.2 |
| Weekly Target 5 | 564.85 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 545.55 (1.3%) | 538.60 | 538.60 - 556.55 | 0.391 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.9604 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.5643 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.4461 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.7539 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.6409 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 1.0809 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 1.1813 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 1.0454 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 2.9358 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 3.8083 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 528.78 and 573.53
| Monthly Target 1 | 493.35 |
| Monthly Target 2 | 519.45 |
| Monthly Target 3 | 538.1 |
| Monthly Target 4 | 564.2 |
| Monthly Target 5 | 582.85 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 545.55 (4.05%) | 530.00 | 512.00 - 556.75 | 0.4602 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.7126 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.8601 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.5608 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8424 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6847 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5747 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9006 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5018 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9021 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.0056 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 379.48 and 652.13
| Yearly Target 1 | 324.12 |
| Yearly Target 2 | 434.83 |
| Yearly Target 3 | 596.76666666667 |
| Yearly Target 4 | 707.48 |
| Yearly Target 5 | 869.42 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 545.55 (-24.8%) | 725.80 | 486.05 - 758.70 | 0.0513 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1986 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4467 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2236 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4985 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2307 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1731 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4822 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6952 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Justdial 535648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 10 points
Upper Bollinger band is at 554 and lower is at 515, while middle bands are at 525 and 544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Justdial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.14 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 546.7 |
| 12 day DMA | 538.72 |
| 20 day DMA | 534.21 |
| 35 day DMA | 531.36 |
| 50 day DMA | 535.18 |
| 100 day DMA | 559.11 |
| 150 day DMA | 615.06 |
| 200 day DMA | 664.25 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.97 | 544.68 | 542.39 |
| 12 day EMA | 540.34 | 539.39 | 537.6 |
| 20 day EMA | 537.16 | 536.28 | 534.91 |
| 35 day EMA | 536.6 | 536.07 | 535.29 |
| 50 day EMA | 536.7 | 536.34 | 535.81 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.7 | 546.17 | 544.2 |
| 12 day SMA | 538.72 | 536.9 | 534.93 |
| 20 day SMA | 534.21 | 533.15 | 531.67 |
| 35 day SMA | 531.36 | 530.81 | 530.15 |
| 50 day SMA | 535.18 | 535.62 | 535.96 |
| 100 day SMA | 559.11 | 560.1 | 561.48 |
| 150 day SMA | 615.06 | 616.4 | 617.63 |
| 200 day SMA | 664.25 | 665.57 | 666.93 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
