Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 540.15 and 548.15
| Intraday Target 1 | 538.1 |
| Intraday Target 2 | 542.2 |
| Intraday Target 3 | 546.1 |
| Intraday Target 4 | 550.2 |
| Intraday Target 5 | 554.1 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 546.30 (-0.9%) | 547.15 | 542.00 - 550.00 | 1.9498 times | Tue 21 April 2026 | 551.25 (0.83%) | 544.25 | 544.25 - 554.40 | 0.7333 times | Mon 20 April 2026 | 546.70 (-0.55%) | 545.60 | 542.75 - 550.00 | 0.6872 times | Fri 17 April 2026 | 549.75 (1.02%) | 544.20 | 544.20 - 553.60 | 0.5101 times | Thu 16 April 2026 | 544.20 (0.06%) | 549.95 | 538.05 - 549.95 | 0.5403 times | Wed 15 April 2026 | 543.90 (-4.97%) | 563.95 | 543.05 - 565.00 | 4.2172 times | Mon 13 April 2026 | 572.35 (-1.54%) | 577.95 | 563.70 - 579.70 | 0.348 times | Fri 10 April 2026 | 581.30 (2.42%) | 562.40 | 562.40 - 589.00 | 0.2708 times | Thu 09 April 2026 | 567.55 (0.3%) | 564.95 | 561.35 - 581.35 | 0.2128 times | Wed 08 April 2026 | 565.85 (6.41%) | 550.10 | 548.85 - 569.45 | 0.5306 times | Tue 07 April 2026 | 531.75 (2.43%) | 525.00 | 520.00 - 544.00 | 0.4188 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 544.15 and 556.55
| Weekly Target 1 | 535.17 |
| Weekly Target 2 | 540.73 |
| Weekly Target 3 | 547.56666666667 |
| Weekly Target 4 | 553.13 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 546.30 (-0.63%) | 545.60 | 542.00 - 554.40 | 1.2222 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 2.0364 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.7179 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.5446 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.1033 times | Fri 20 March 2026 | 518.90 (-0.5%) | 520.00 | 510.00 - 535.05 | 0.9303 times | Fri 13 March 2026 | 521.50 (-2.57%) | 524.95 | 509.80 - 547.60 | 1.2929 times | Fri 06 March 2026 | 535.25 (-2.86%) | 520.05 | 519.95 - 558.55 | 0.6336 times | Fri 27 February 2026 | 551.00 (-8.63%) | 603.15 | 545.10 - 610.00 | 0.9018 times | Fri 20 February 2026 | 603.05 (-6.41%) | 644.35 | 600.10 - 649.00 | 0.6169 times | Fri 13 February 2026 | 644.35 (-3.78%) | 670.20 | 640.05 - 713.40 | 0.3999 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 519.15 and 616.15
| Monthly Target 1 | 445.43 |
| Monthly Target 2 | 495.87 |
| Monthly Target 3 | 542.43333333333 |
| Monthly Target 4 | 592.87 |
| Monthly Target 5 | 639.43 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 546.30 (11.79%) | 492.00 | 492.00 - 589.00 | 1.3435 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.3708 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.7398 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.6013 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5047 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.7909 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.3189 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.7923 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.8832 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.6547 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.9954 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 379.85 and 652.5
| Yearly Target 1 | 324.37 |
| Yearly Target 2 | 435.33 |
| Yearly Target 3 | 597.01666666667 |
| Yearly Target 4 | 707.98 |
| Yearly Target 5 | 869.67 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 546.30 (-24.7%) | 725.80 | 486.05 - 758.70 | 0.0387 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1989 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4473 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2239 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4992 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2339 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1762 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4857 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6962 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Justdial 535648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 26 points
Upper Bollinger band is at 586 and lower is at 483, while middle bands are at 509 and 560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.08 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 547.64 |
| 12 day DMA | 551.67 |
| 20 day DMA | 534 |
| 35 day DMA | 533.44 |
| 50 day DMA | 566.19 |
| 100 day DMA | 638.77 |
| 150 day DMA | 693.05 |
| 200 day DMA | 735.03 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.97 | 550.3 | 549.83 |
| 12 day EMA | 546.24 | 546.23 | 545.32 |
| 20 day EMA | 544.68 | 544.51 | 543.8 |
| 35 day EMA | 558.39 | 559.1 | 559.56 |
| 50 day EMA | 572.19 | 573.25 | 574.15 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.64 | 547.16 | 551.38 |
| 12 day SMA | 551.67 | 549.06 | 546 |
| 20 day SMA | 534 | 532.49 | 531.29 |
| 35 day SMA | 533.44 | 534.28 | 535.22 |
| 50 day SMA | 566.19 | 568.93 | 571.05 |
| 100 day SMA | 638.77 | 640.8 | 642.77 |
| 150 day SMA | 693.05 | 695.02 | 696.83 |
| 200 day SMA | 735.03 | 736.86 | 738.66 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
