Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 727.73 and 737.68
| Intraday Target 1 | 720.18 |
| Intraday Target 2 | 725.32 |
| Intraday Target 3 | 730.13333333333 |
| Intraday Target 4 | 735.27 |
| Intraday Target 5 | 740.08 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.45 (-0.22%) | 730.00 | 725.00 - 734.95 | 0.8926 times | Thu 04 December 2025 | 732.05 (0.94%) | 725.15 | 720.00 - 737.05 | 0.5372 times | Wed 03 December 2025 | 725.20 (-1.64%) | 736.35 | 721.95 - 736.35 | 1.7032 times | Tue 02 December 2025 | 737.30 (-0.11%) | 738.10 | 735.05 - 740.00 | 0.2103 times | Mon 01 December 2025 | 738.10 (0.13%) | 739.00 | 734.25 - 742.00 | 1.4775 times | Fri 28 November 2025 | 737.15 (0.24%) | 735.30 | 732.00 - 739.00 | 1.5236 times | Thu 27 November 2025 | 735.35 (-1.23%) | 749.00 | 732.20 - 751.35 | 0.7681 times | Wed 26 November 2025 | 744.50 (0.21%) | 743.20 | 741.90 - 748.90 | 1.5908 times | Tue 25 November 2025 | 742.95 (-0.8%) | 749.00 | 740.00 - 749.00 | 0.5416 times | Mon 24 November 2025 | 748.95 (0.06%) | 741.15 | 740.00 - 751.70 | 0.7551 times | Fri 21 November 2025 | 748.50 (-2.2%) | 765.00 | 747.55 - 765.80 | 3.0893 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 714.23 and 736.23
| Weekly Target 1 | 708.82 |
| Weekly Target 2 | 719.63 |
| Weekly Target 3 | 730.81666666667 |
| Weekly Target 4 | 741.63 |
| Weekly Target 5 | 752.82 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.3798 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.4081 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 1.0983 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 0.7474 times | Fri 07 November 2025 | 754.55 (-2.68%) | 771.35 | 741.20 - 774.25 | 1.1464 times | Fri 31 October 2025 | 775.30 (-0.28%) | 774.15 | 773.00 - 797.20 | 0.6901 times | Thu 23 October 2025 | 777.45 (-1.74%) | 780.65 | 776.50 - 796.50 | 0.39 times | Fri 17 October 2025 | 791.20 (-5%) | 826.00 | 786.00 - 878.70 | 3.8494 times | Fri 10 October 2025 | 832.80 (0.05%) | 844.45 | 817.00 - 846.00 | 0.5165 times | Fri 03 October 2025 | 832.35 (1.62%) | 811.00 | 806.35 - 853.00 | 0.774 times | Fri 26 September 2025 | 819.10 (-2.41%) | 835.55 | 813.25 - 860.00 | 0.7223 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 714.23 and 736.23
| Monthly Target 1 | 708.82 |
| Monthly Target 2 | 719.63 |
| Monthly Target 3 | 730.81666666667 |
| Monthly Target 4 | 741.63 |
| Monthly Target 5 | 752.82 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.0621 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.556 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9271 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5569 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6208 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.1632 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.6997 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.792 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.4347 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.1873 times | Fri 28 February 2025 | 844.70 (-5.3%) | 860.10 | 755.30 - 933.00 | 1.777 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 537.73 and 912.73
| Yearly Target 1 | 473.48 |
| Yearly Target 2 | 601.97 |
| Yearly Target 3 | 848.48333333333 |
| Yearly Target 4 | 976.97 |
| Yearly Target 5 | 1223.48 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 730.45 (-26.5%) | 994.00 | 720.00 - 1095.00 | 0.1741 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.3995 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4458 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 1.9951 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 1.9436 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.22 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6218 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 15 points
Upper Bollinger band is at 774 and lower is at 717, while middle bands are at 732 and 760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.62 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 732.62 |
| 12 day DMA | 740.48 |
| 20 day DMA | 745.4 |
| 35 day DMA | 760.68 |
| 50 day DMA | 781.16 |
| 100 day DMA | 814.33 |
| 150 day DMA | 846.19 |
| 200 day DMA | 848.97 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.74 | 733.88 | 734.79 |
| 12 day EMA | 739.53 | 741.18 | 742.84 |
| 20 day EMA | 747.35 | 749.13 | 750.93 |
| 35 day EMA | 764.53 | 766.54 | 768.57 |
| 50 day EMA | 781.47 | 783.55 | 785.65 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.62 | 733.96 | 734.62 |
| 12 day SMA | 740.48 | 743.53 | 747.45 |
| 20 day SMA | 745.4 | 746.6 | 747.68 |
| 35 day SMA | 760.68 | 763.32 | 766.97 |
| 50 day SMA | 781.16 | 783.31 | 785.45 |
| 100 day SMA | 814.33 | 816.3 | 818.18 |
| 150 day SMA | 846.19 | 847.59 | 848.98 |
| 200 day SMA | 848.97 | 849.62 | 850.13 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
