Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 717 and 742.15
| Intraday Target 1 | 711.68 |
| Intraday Target 2 | 722.32 |
| Intraday Target 3 | 736.83333333333 |
| Intraday Target 4 | 747.47 |
| Intraday Target 5 | 761.98 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 732.95 (-1.35%) | 743.00 | 726.20 - 751.35 | 0.8336 times | Wed 07 January 2026 | 742.95 (2.26%) | 726.60 | 726.60 - 758.70 | 4.2108 times | Tue 06 January 2026 | 726.55 (-1.02%) | 738.35 | 724.40 - 738.35 | 0.6876 times | Mon 05 January 2026 | 734.05 (-0.01%) | 732.00 | 730.40 - 742.00 | 1.3196 times | Fri 02 January 2026 | 734.15 (1.14%) | 727.80 | 725.30 - 741.65 | 0.9034 times | Thu 01 January 2026 | 725.85 (0.06%) | 725.80 | 722.35 - 728.20 | 0.112 times | Wed 31 December 2025 | 725.45 (1.21%) | 723.40 | 721.55 - 728.20 | 0.3079 times | Tue 30 December 2025 | 716.75 (-1.06%) | 712.05 | 712.05 - 723.65 | 0.4747 times | Mon 29 December 2025 | 724.40 (0.24%) | 712.05 | 712.05 - 728.75 | 0.8629 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 730.00 | 0.2873 times | Wed 24 December 2025 | 730.00 (-1.08%) | 738.00 | 728.60 - 742.50 | 3.1205 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 728.68 and 762.98
| Weekly Target 1 | 704.38 |
| Weekly Target 2 | 718.67 |
| Weekly Target 3 | 738.68333333333 |
| Weekly Target 4 | 752.97 |
| Weekly Target 5 | 772.98 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 732.95 (-0.16%) | 732.00 | 724.40 - 758.70 | 1.1652 times | Fri 02 January 2026 | 734.15 (1.58%) | 712.05 | 712.05 - 741.65 | 0.4397 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.6691 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.7506 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.0937 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.591 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.6349 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 1.709 times | Fri 14 November 2025 | 734.85 (-2.61%) | 750.10 | 731.90 - 753.95 | 1.163 times | Fri 07 November 2025 | 754.55 (-2.68%) | 771.35 | 741.20 - 774.25 | 1.7838 times | Fri 31 October 2025 | 775.30 (-0.28%) | 774.15 | 773.00 - 797.20 | 1.0738 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 727.65 and 764
| Monthly Target 1 | 701.65 |
| Monthly Target 2 | 717.3 |
| Monthly Target 3 | 738 |
| Monthly Target 4 | 753.65 |
| Monthly Target 5 | 774.35 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 732.95 (1.03%) | 725.80 | 722.35 - 758.70 | 0.1515 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.3838 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.6014 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.0028 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.6024 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6715 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.2582 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.7568 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.8566 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.715 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.2843 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 727.65 and 764
| Yearly Target 1 | 701.65 |
| Yearly Target 2 | 717.3 |
| Yearly Target 3 | 738 |
| Yearly Target 4 | 753.65 |
| Yearly Target 5 | 774.35 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 732.95 (1.03%) | 725.80 | 722.35 - 758.70 | 0.0019 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1997 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4492 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2248 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.5012 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.243 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1851 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4959 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6991 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 729.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 11 points
Upper Bollinger band is at 746 and lower is at 703, while middle bands are at 714 and 736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.86 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 734.13 |
| 12 day DMA | 729.48 |
| 20 day DMA | 724.25 |
| 35 day DMA | 728.77 |
| 50 day DMA | 738.16 |
| 100 day DMA | 781.86 |
| 150 day DMA | 816.72 |
| 200 day DMA | 835.24 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.3 | 733.47 | 728.73 |
| 12 day EMA | 729.9 | 729.35 | 726.88 |
| 20 day EMA | 729.35 | 728.97 | 727.5 |
| 35 day EMA | 735.05 | 735.17 | 734.71 |
| 50 day EMA | 741.82 | 742.18 | 742.15 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.13 | 732.71 | 729.21 |
| 12 day SMA | 729.48 | 729.92 | 728.84 |
| 20 day SMA | 724.25 | 722.97 | 721.51 |
| 35 day SMA | 728.77 | 729.75 | 730.78 |
| 50 day SMA | 738.16 | 739.31 | 740.28 |
| 100 day SMA | 781.86 | 782.86 | 783.73 |
| 150 day SMA | 816.72 | 817.72 | 818.71 |
| 200 day SMA | 835.24 | 835.79 | 836.5 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
