Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 674.2 and 729.45
| Intraday Target 1 | 662.77 |
| Intraday Target 2 | 685.63 |
| Intraday Target 3 | 718.01666666667 |
| Intraday Target 4 | 740.88 |
| Intraday Target 5 | 773.27 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 708.50 (-7%) | 750.40 | 695.15 - 750.40 | 0.2259 times | Thu 22 October 2026 | 761.85 (-0.43%) | 754.55 | 740.20 - 780.00 | 0.6493 times | Wed 21 October 2026 | 765.15 (4.45%) | 710.05 | 688.60 - 789.00 | 2.5505 times | Mon 19 October 2026 | 732.55 (2.82%) | 716.45 | 708.25 - 802.00 | 6.2619 times | Fri 16 October 2026 | 712.45 (4.67%) | 670.10 | 670.10 - 720.00 | 0.1126 times | Thu 15 October 2026 | 680.65 (-0.42%) | 687.00 | 668.05 - 687.10 | 0.0427 times | Wed 14 October 2026 | 683.55 (1.48%) | 676.60 | 665.80 - 685.00 | 0.0681 times | Tue 13 October 2026 | 673.60 (2.78%) | 652.55 | 651.20 - 677.85 | 0.0401 times | Mon 12 October 2026 | 655.40 (-0.63%) | 648.00 | 643.75 - 658.85 | 0.0264 times | Tue 06 October 2026 | 659.55 (1.17%) | 651.45 | 648.85 - 660.00 | 0.0224 times | Mon 05 October 2026 | 651.90 (-0.15%) | 662.95 | 649.80 - 665.55 | 0.0122 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 641.85 and 755.25
| Weekly Target 1 | 619.63 |
| Weekly Target 2 | 664.07 |
| Weekly Target 3 | 733.03333333333 |
| Weekly Target 4 | 777.47 |
| Weekly Target 5 | 846.43 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 708.50 (-0.55%) | 716.45 | 688.60 - 802.00 | 7.9985 times | Fri 16 October 2026 | 712.45 (8.02%) | 648.00 | 643.75 - 720.00 | 0.2394 times | Tue 06 October 2026 | 659.55 (1.03%) | 662.95 | 648.85 - 665.55 | 0.0286 times | Thu 01 October 2026 | 652.85 (-2.84%) | 661.05 | 645.45 - 678.85 | 0.0492 times | Fri 25 September 2026 | 671.95 (0.4%) | 666.65 | 660.80 - 700.00 | 0.1575 times | Fri 18 September 2026 | 669.25 (0.62%) | 679.00 | 646.85 - 686.00 | 0.1156 times | Fri 11 September 2026 | 665.10 (-4.03%) | 693.00 | 656.20 - 715.00 | 0.194 times | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 0.5621 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.4437 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.2114 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.1447 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 676.13 and 834.38
| Monthly Target 1 | 559.83 |
| Monthly Target 2 | 634.17 |
| Monthly Target 3 | 718.08333333333 |
| Monthly Target 4 | 792.42 |
| Monthly Target 5 | 876.33 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 708.50 (8.09%) | 678.85 | 643.75 - 802.00 | 2.0064 times | Tue 29 September 2026 | 655.45 (-7.79%) | 703.30 | 645.45 - 728.80 | 0.1715 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.375 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 6.5051 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1014 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1058 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.2763 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2318 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1251 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1017 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.0854 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 421.3 and 773.25
| Yearly Target 1 | 325.57 |
| Yearly Target 2 | 517.03 |
| Yearly Target 3 | 677.51666666667 |
| Yearly Target 4 | 868.98 |
| Yearly Target 5 | 1029.47 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 708.50 (-2.34%) | 725.80 | 486.05 - 838.00 | 0.5335 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1879 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4226 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2115 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4716 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1105 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.056 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.3484 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6578 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 707.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 34 points
Upper Bollinger band is at 753 and lower is at 620, while middle bands are at 653 and 720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Justdial in short term and the buy signal is strong.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.84 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 736.1 |
| 12 day DMA | 694.83 |
| 20 day DMA | 686.11 |
| 35 day DMA | 685.24 |
| 50 day DMA | 682.02 |
| 100 day DMA | 645.68 |
| 150 day DMA | 607.21 |
| 200 day DMA | 621.66 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.76 | 735.89 | 722.91 |
| 12 day EMA | 707.53 | 707.35 | 697.45 |
| 20 day EMA | 697.12 | 695.92 | 688.98 |
| 35 day EMA | 690.49 | 689.43 | 685.17 |
| 50 day EMA | 689.91 | 689.15 | 686.18 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.1 | 730.53 | 714.87 |
| 12 day SMA | 694.83 | 690.41 | 681.69 |
| 20 day SMA | 686.11 | 684.35 | 679.97 |
| 35 day SMA | 685.24 | 683.5 | 680.46 |
| 50 day SMA | 682.02 | 681.55 | 680.39 |
| 100 day SMA | 645.68 | 643.79 | 641.38 |
| 150 day SMA | 607.21 | 606.05 | 604.54 |
| 200 day SMA | 621.66 | 621.8 | 621.69 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
