Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 642.98 and 658.73
| Intraday Target 1 | 640 |
| Intraday Target 2 | 645.95 |
| Intraday Target 3 | 655.75 |
| Intraday Target 4 | 661.7 |
| Intraday Target 5 | 671.5 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.90 (-0.15%) | 662.95 | 649.80 - 665.55 | 0.3802 times | Thu 01 October 2026 | 652.85 (-0.4%) | 678.85 | 645.80 - 678.85 | 0.9476 times | Tue 29 September 2026 | 655.45 (-0.26%) | 670.10 | 645.45 - 670.10 | 0.249 times | Mon 28 September 2026 | 657.15 (-2.2%) | 661.05 | 652.60 - 665.90 | 0.6544 times | Fri 25 September 2026 | 671.95 (-0.24%) | 669.45 | 660.80 - 674.00 | 1.3825 times | Thu 24 September 2026 | 673.55 (-2.85%) | 700.00 | 669.00 - 700.00 | 0.869 times | Wed 23 September 2026 | 693.30 (1.86%) | 675.80 | 675.80 - 698.65 | 2.1842 times | Tue 22 September 2026 | 680.65 (-0.33%) | 683.15 | 675.25 - 693.00 | 0.5927 times | Mon 21 September 2026 | 682.90 (2.04%) | 666.65 | 661.85 - 693.70 | 0.9001 times | Fri 18 September 2026 | 669.25 (-0.59%) | 686.00 | 664.00 - 686.00 | 1.8402 times | Thu 17 September 2026 | 673.25 (-0.16%) | 670.05 | 664.70 - 677.00 | 0.4542 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 642.98 and 658.73
| Weekly Target 1 | 640 |
| Weekly Target 2 | 645.95 |
| Weekly Target 3 | 655.75 |
| Weekly Target 4 | 661.7 |
| Weekly Target 5 | 671.5 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.90 (-0.15%) | 662.95 | 649.80 - 665.55 | 0.044 times | Thu 01 October 2026 | 652.85 (-2.84%) | 661.05 | 645.45 - 678.85 | 0.2144 times | Fri 25 September 2026 | 671.95 (0.4%) | 666.65 | 660.80 - 700.00 | 0.6868 times | Fri 18 September 2026 | 669.25 (0.62%) | 679.00 | 646.85 - 686.00 | 0.5039 times | Fri 11 September 2026 | 665.10 (-4.03%) | 693.00 | 656.20 - 715.00 | 0.8457 times | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 2.4508 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 1.9348 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.9219 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.631 times | Fri 07 August 2026 | 683.00 (-4.8%) | 717.45 | 673.50 - 729.35 | 1.7667 times | Fri 31 July 2026 | 717.45 (-1.67%) | 739.60 | 712.45 - 777.00 | 2.2121 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 632.33 and 665.38
| Monthly Target 1 | 625.8 |
| Monthly Target 2 | 638.85 |
| Monthly Target 3 | 658.85 |
| Monthly Target 4 | 671.9 |
| Monthly Target 5 | 691.9 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.90 (-0.54%) | 678.85 | 645.80 - 678.85 | 0.0107 times | Tue 29 September 2026 | 655.45 (-7.79%) | 703.30 | 645.45 - 728.80 | 0.2143 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.4686 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 8.1292 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1267 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1323 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.3452 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2897 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1563 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1271 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1067 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 393 and 744.95
| Yearly Target 1 | 306.7 |
| Yearly Target 2 | 479.3 |
| Yearly Target 3 | 658.65 |
| Yearly Target 4 | 831.25 |
| Yearly Target 5 | 1010.6 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 651.90 (-10.14%) | 725.80 | 486.05 - 838.00 | 0.4321 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1902 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4277 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2141 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4773 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1358 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.0806 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.3766 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6657 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 666.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 675 and price is deviating by 15 points
Upper Bollinger band is at 704 and lower is at 646, while middle bands are at 661 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Justdial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Justdial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.81 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 657.86 |
| 12 day DMA | 669.71 |
| 20 day DMA | 674.49 |
| 35 day DMA | 675.18 |
| 50 day DMA | 685.68 |
| 100 day DMA | 627.67 |
| 150 day DMA | 597.88 |
| 200 day DMA | 622.37 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.12 | 661.23 | 665.42 |
| 12 day EMA | 666.3 | 668.92 | 671.84 |
| 20 day EMA | 671.64 | 673.72 | 675.92 |
| 35 day EMA | 681.02 | 682.73 | 684.49 |
| 50 day EMA | 688.55 | 690.05 | 691.57 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.86 | 662.19 | 670.28 |
| 12 day SMA | 669.71 | 670.7 | 671.73 |
| 20 day SMA | 674.49 | 676.82 | 679.48 |
| 35 day SMA | 675.18 | 676.24 | 677.42 |
| 50 day SMA | 685.68 | 687.12 | 688.94 |
| 100 day SMA | 627.67 | 626.59 | 625.5 |
| 150 day SMA | 597.88 | 597.67 | 597.53 |
| 200 day SMA | 622.37 | 622.68 | 622.99 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
