Munafa Stock Market Course + Intraday & FNO calls 
Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 749.18 and 850.18
| Intraday Target 1 | 668.12 |
| Intraday Target 2 | 729.23 |
| Intraday Target 3 | 769.11666666667 |
| Intraday Target 4 | 830.23 |
| Intraday Target 5 | 870.12 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 790.35 (16.66%) | 708.00 | 708.00 - 809.00 | 7.6403 times | Mon 13 July 2026 | 677.50 (20%) | 592.00 | 592.00 - 677.50 | 2.1131 times | Fri 10 July 2026 | 564.60 (3.42%) | 550.70 | 550.70 - 571.95 | 0.0504 times | Thu 09 July 2026 | 545.95 (1%) | 542.00 | 540.00 - 548.70 | 0.0138 times | Wed 08 July 2026 | 540.55 (-2.31%) | 554.95 | 539.00 - 565.00 | 0.0116 times | Tue 07 July 2026 | 553.35 (0.7%) | 549.55 | 549.55 - 564.55 | 0.0224 times | Fri 03 July 2026 | 549.50 (-1.05%) | 554.30 | 548.40 - 558.80 | 0.0034 times | Thu 02 July 2026 | 555.35 (1.23%) | 549.00 | 549.00 - 568.00 | 0.0204 times | Wed 01 July 2026 | 548.60 (4.49%) | 532.95 | 528.60 - 556.40 | 0.0965 times | Tue 30 June 2026 | 525.05 (-0.17%) | 528.55 | 523.00 - 529.70 | 0.0281 times | Mon 29 June 2026 | 525.95 (-2.09%) | 537.80 | 524.35 - 544.00 | 0.0204 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 691.18 and 908.18
| Weekly Target 1 | 513.45 |
| Weekly Target 2 | 651.9 |
| Weekly Target 3 | 730.45 |
| Weekly Target 4 | 868.9 |
| Weekly Target 5 | 947.45 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 790.35 (39.98%) | 592.00 | 592.00 - 809.00 | 9.3857 times | Fri 10 July 2026 | 564.60 (2.75%) | 549.55 | 539.00 - 571.95 | 0.0945 times | Fri 03 July 2026 | 549.50 (2.3%) | 537.80 | 523.00 - 568.00 | 0.1624 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.0569 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.0649 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.0381 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.0301 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.0509 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.0433 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 0.073 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.0798 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 659.48 and 939.88
| Monthly Target 1 | 428.92 |
| Monthly Target 2 | 609.63 |
| Monthly Target 3 | 709.31666666667 |
| Monthly Target 4 | 890.03 |
| Monthly Target 5 | 989.72 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 790.35 (50.53%) | 532.95 | 528.60 - 809.00 | 7.4803 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1846 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1926 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.5029 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.422 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.2277 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1851 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.1554 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.2435 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.406 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.2439 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 638.2 and 961.15
| Yearly Target 1 | 372.18 |
| Yearly Target 2 | 581.27 |
| Yearly Target 3 | 695.13333333333 |
| Yearly Target 4 | 904.22 |
| Yearly Target 5 | 1018.08 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 790.35 (8.95%) | 725.80 | 486.05 - 809.00 | 0.2777 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1936 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4354 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2179 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4859 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.1743 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.1181 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4194 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6776 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Justdial 535648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Justdial 535648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Justdial 535648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.75
Tomorrow's movement Prediction of Justdial 535648 looks bullish. It has broken an important resistance level of 768 with high volumes
Munafa value: 130 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 61 points
Upper Bollinger band is at 685 and lower is at 444, while middle bands are at 504 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.57 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 623.79 |
| 12 day DMA | 576.16 |
| 20 day DMA | 564.01 |
| 35 day DMA | 548.36 |
| 50 day DMA | 542.29 |
| 100 day DMA | 546.68 |
| 150 day DMA | 599.78 |
| 200 day DMA | 647.35 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.37 | 593.89 | 552.09 |
| 12 day EMA | 601.48 | 567.15 | 547.09 |
| 20 day EMA | 578.76 | 556.5 | 543.77 |
| 35 day EMA | 560.98 | 547.48 | 539.83 |
| 50 day EMA | 550.68 | 540.9 | 535.33 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.79 | 576.39 | 550.79 |
| 12 day SMA | 576.16 | 556.17 | 545.17 |
| 20 day SMA | 564.01 | 551.38 | 543.98 |
| 35 day SMA | 548.36 | 540.66 | 535.96 |
| 50 day SMA | 542.29 | 537.11 | 534.25 |
| 100 day SMA | 546.68 | 545.68 | 545.86 |
| 150 day SMA | 599.78 | 599.43 | 599.83 |
| 200 day SMA | 647.35 | 647.65 | 648.51 |
Videos related to: Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
