Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535648
- 535648 Experts view
- Tomorrow's Movement 535648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Justdial
Strong intraday Stock price targets for Justdial are 520 and 540.15
| Intraday Target 1 | 503.9 |
| Intraday Target 2 | 515.95 |
| Intraday Target 3 | 524.05 |
| Intraday Target 4 | 536.1 |
| Intraday Target 5 | 544.2 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 528.00 (1.28%) | 521.05 | 512.00 - 532.15 | 1.0305 times | Mon 01 June 2026 | 521.35 (-0.56%) | 530.00 | 520.10 - 530.55 | 0.6236 times | Fri 29 May 2026 | 524.30 (-1.97%) | 535.05 | 522.60 - 538.75 | 1.0497 times | Wed 27 May 2026 | 534.85 (0.44%) | 539.00 | 526.80 - 539.00 | 0.792 times | Tue 26 May 2026 | 532.50 (1.56%) | 524.30 | 522.80 - 541.35 | 1.9285 times | Mon 25 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 529.50 | 1.4311 times | Fri 22 May 2026 | 519.70 (-0.21%) | 528.40 | 515.85 - 528.40 | 0.6711 times | Thu 21 May 2026 | 520.80 (1.48%) | 514.00 | 513.95 - 525.05 | 0.8213 times | Wed 20 May 2026 | 513.20 (-0.75%) | 513.00 | 511.65 - 517.20 | 0.6809 times | Tue 19 May 2026 | 517.10 (-0.2%) | 524.75 | 516.65 - 524.75 | 0.9714 times | Mon 18 May 2026 | 518.15 (-0.72%) | 520.05 | 511.60 - 520.05 | 1.277 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 509.93 and 530.08
| Weekly Target 1 | 503.9 |
| Weekly Target 2 | 515.95 |
| Weekly Target 3 | 524.05 |
| Weekly Target 4 | 536.1 |
| Weekly Target 5 | 544.2 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 528.00 (0.71%) | 530.00 | 512.00 - 532.15 | 0.1707 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.5367 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.4562 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 0.7695 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 0.8409 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 0.7442 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 2.09 times | Fri 17 April 2026 | 549.75 (-5.43%) | 577.95 | 538.05 - 579.70 | 2.7111 times | Fri 10 April 2026 | 581.30 (12.87%) | 515.20 | 509.00 - 589.00 | 0.9557 times | Thu 02 April 2026 | 515.00 (3%) | 492.15 | 486.05 - 518.00 | 0.725 times | Fri 27 March 2026 | 500.00 (-3.64%) | 520.00 | 498.00 - 524.25 | 1.4688 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 509.93 and 530.08
| Monthly Target 1 | 503.9 |
| Monthly Target 2 | 515.95 |
| Monthly Target 3 | 524.05 |
| Monthly Target 4 | 536.1 |
| Monthly Target 5 | 544.2 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 528.00 (0.71%) | 530.00 | 512.00 - 532.15 | 0.0487 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.7433 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.9404 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.6281 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8787 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.7142 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5995 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9394 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5665 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.941 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 1.049 times |
Yearly price and charts Justdial
Strong yearly Stock price targets for Justdial 535648 are 370.7 and 643.35
| Yearly Target 1 | 318.27 |
| Yearly Target 2 | 423.13 |
| Yearly Target 3 | 590.91666666667 |
| Yearly Target 4 | 695.78 |
| Yearly Target 5 | 863.57 |
Yearly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 528.00 (-27.22%) | 725.80 | 486.05 - 758.70 | 0.0478 times | Wed 31 December 2025 | 725.45 (-27.01%) | 994.00 | 702.00 - 1095.00 | 0.1987 times | Tue 31 December 2024 | 993.85 (23.93%) | 791.05 | 769.85 - 1394.95 | 0.4469 times | Fri 29 December 2023 | 801.95 (33.45%) | 608.00 | 565.20 - 878.55 | 0.2237 times | Fri 30 December 2022 | 600.95 (-26.66%) | 805.00 | 520.30 - 957.50 | 0.4987 times | Fri 31 December 2021 | 819.35 (29.41%) | 633.00 | 550.00 - 1138.00 | 2.2316 times | Thu 31 December 2020 | 633.15 (10.77%) | 573.95 | 250.55 - 717.40 | 2.174 times | Tue 31 December 2019 | 571.60 (13.93%) | 501.60 | 454.15 - 824.85 | 2.4832 times | Mon 31 December 2018 | 501.70 (0%) | 476.55 | 416.75 - 522.45 | 0.6955 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 526.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 9 points
Upper Bollinger band is at 545 and lower is at 511, while middle bands are at 520 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Justdial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Justdial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Justdial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.86 and Justdial 535648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 528.2 |
| 12 day DMA | 523.01 |
| 20 day DMA | 527.73 |
| 35 day DMA | 534.74 |
| 50 day DMA | 530.33 |
| 100 day DMA | 585.83 |
| 150 day DMA | 638.4 |
| 200 day DMA | 686.27 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.05 | 525.08 | 526.95 |
| 12 day EMA | 526.05 | 525.69 | 526.48 |
| 20 day EMA | 527.25 | 527.17 | 527.78 |
| 35 day EMA | 528.08 | 528.08 | 528.48 |
| 50 day EMA | 529.81 | 529.88 | 530.23 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.2 | 527.46 | 527.13 |
| 12 day SMA | 523.01 | 522.95 | 523.47 |
| 20 day SMA | 527.73 | 527.64 | 527.87 |
| 35 day SMA | 534.74 | 535.87 | 537.14 |
| 50 day SMA | 530.33 | 530.1 | 530.11 |
| 100 day SMA | 585.83 | 587.81 | 589.85 |
| 150 day SMA | 638.4 | 640.15 | 642.02 |
| 200 day SMA | 686.27 | 687.85 | 689.4 |


