Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 389.4 and 404.8
| Intraday Target 1 | 377.57 |
| Intraday Target 2 | 385.83 |
| Intraday Target 3 | 392.96666666667 |
| Intraday Target 4 | 401.23 |
| Intraday Target 5 | 408.37 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 394.10 (2.72%) | 389.90 | 384.70 - 400.10 | 1.0382 times | Mon 18 May 2026 | 383.65 (-1.3%) | 387.00 | 373.30 - 387.00 | 1.1061 times | Fri 15 May 2026 | 388.70 (1.48%) | 387.65 | 379.15 - 399.55 | 1.4348 times | Thu 14 May 2026 | 383.05 (-1.92%) | 399.95 | 382.00 - 399.95 | 0.5097 times | Wed 13 May 2026 | 390.55 (-0.53%) | 386.85 | 386.80 - 395.40 | 0.6487 times | Tue 12 May 2026 | 392.65 (-2.25%) | 403.95 | 388.30 - 406.85 | 0.3374 times | Mon 11 May 2026 | 401.70 (-0.5%) | 400.70 | 395.00 - 407.30 | 2.5684 times | Fri 08 May 2026 | 403.70 (-2.43%) | 412.60 | 402.75 - 415.00 | 0.6248 times | Thu 07 May 2026 | 413.75 (1.82%) | 409.85 | 409.85 - 424.20 | 1.1411 times | Wed 06 May 2026 | 406.35 (-0.33%) | 406.00 | 402.05 - 415.80 | 0.5909 times | Tue 05 May 2026 | 407.70 (-0.72%) | 408.70 | 404.65 - 410.10 | 0.429 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 383.7 and 410.5
| Weekly Target 1 | 362.37 |
| Weekly Target 2 | 378.23 |
| Weekly Target 3 | 389.16666666667 |
| Weekly Target 4 | 405.03 |
| Weekly Target 5 | 415.97 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 394.10 (1.39%) | 387.00 | 373.30 - 400.10 | 0.5417 times | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.3892 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.9281 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.6337 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.2341 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.4491 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 1.0554 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.607 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.4583 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 0.7035 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 0.9155 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 356.13 and 411.28
| Monthly Target 1 | 343.47 |
| Monthly Target 2 | 368.78 |
| Monthly Target 3 | 398.61666666667 |
| Monthly Target 4 | 423.93 |
| Monthly Target 5 | 453.77 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 394.10 (-3.34%) | 403.95 | 373.30 - 428.45 | 0.2818 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.4575 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.4102 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1931 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.261 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2265 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.5199 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.8444 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 3.1119 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.6937 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7934 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 310.95 and 417.05
| Yearly Target 1 | 283.23 |
| Yearly Target 2 | 338.67 |
| Yearly Target 3 | 389.33333333333 |
| Yearly Target 4 | 444.77 |
| Yearly Target 5 | 495.43 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 394.10 (-4.55%) | 413.70 | 333.90 - 440.00 | 0.0841 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8199 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7961 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4396 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5029 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8271 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7237 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9998 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8067 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 381, while middle bands are at 393 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.84 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 388.01 |
| 12 day DMA | 398.05 |
| 20 day DMA | 404.5 |
| 35 day DMA | 393.45 |
| 50 day DMA | 383.3 |
| 100 day DMA | 393.5 |
| 150 day DMA | 398.49 |
| 200 day DMA | 392.82 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.63 | 388.89 | 391.51 |
| 12 day EMA | 395.17 | 395.36 | 397.49 |
| 20 day EMA | 396.12 | 396.33 | 397.66 |
| 35 day EMA | 391.46 | 391.3 | 391.75 |
| 50 day EMA | 383.62 | 383.19 | 383.17 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.01 | 387.72 | 391.33 |
| 12 day SMA | 398.05 | 399.18 | 401.43 |
| 20 day SMA | 404.5 | 404.96 | 405.8 |
| 35 day SMA | 393.45 | 392.43 | 391.08 |
| 50 day SMA | 383.3 | 382.84 | 382.74 |
| 100 day SMA | 393.5 | 393.4 | 393.44 |
| 150 day SMA | 398.49 | 398.28 | 398.16 |
| 200 day SMA | 392.82 | 393.03 | 393.29 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
