ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 383.55 and 389.15

Intraday Target 1382.5
Intraday Target 2384.6
Intraday Target 3388.1
Intraday Target 4390.2
Intraday Target 5393.7

Daily price and volume Repco Home

Date Closing Open Range Volume
Thu 30 July 2026 386.70 (-1.94%) 391.60 386.00 - 391.60 0.0187 times
Wed 29 July 2026 394.35 (2.48%) 389.25 384.95 - 399.10 0.1892 times
Tue 28 July 2026 384.80 (-1.76%) 392.10 383.50 - 392.30 0.1269 times
Mon 27 July 2026 391.70 (0.64%) 387.90 387.90 - 395.00 0.067 times
Fri 24 July 2026 389.20 (-0.31%) 387.85 384.55 - 391.85 9.0291 times
Thu 23 July 2026 390.40 (-0.47%) 392.25 385.30 - 392.25 0.167 times
Wed 22 July 2026 392.25 (-1.91%) 397.10 391.40 - 398.20 0.0664 times
Tue 21 July 2026 399.90 (-1.23%) 403.80 398.20 - 405.10 0.0528 times
Mon 20 July 2026 404.90 (0.99%) 397.00 394.95 - 408.40 0.2272 times
Fri 17 July 2026 400.95 (-0.57%) 401.50 397.50 - 401.75 0.0557 times
Thu 16 July 2026 403.25 (-1.08%) 409.50 402.00 - 410.55 0.0837 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 377.3 and 392.9

Weekly Target 1374.17
Weekly Target 2380.43
Weekly Target 3389.76666666667
Weekly Target 4396.03
Weekly Target 5405.37

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Thu 30 July 2026 386.70 (-0.64%) 387.90 383.50 - 399.10 0.2009 times
Fri 24 July 2026 389.20 (-2.93%) 397.00 384.55 - 408.40 4.7717 times
Fri 17 July 2026 400.95 (-1.85%) 409.10 397.50 - 420.80 0.325 times
Fri 10 July 2026 408.50 (-5.54%) 427.35 402.95 - 428.85 0.2151 times
Fri 03 July 2026 432.45 (2.79%) 419.00 415.00 - 439.05 1.4032 times
Thu 25 June 2026 420.70 (6.94%) 395.65 386.10 - 425.00 1.3398 times
Fri 19 June 2026 393.40 (3.12%) 389.95 385.00 - 398.90 0.3237 times
Fri 12 June 2026 381.50 (3.56%) 363.30 355.10 - 382.45 0.3695 times
Fri 05 June 2026 368.40 (-3.64%) 390.55 365.10 - 390.55 0.6035 times
Fri 29 May 2026 382.30 (-1.41%) 389.75 379.00 - 398.35 0.4476 times
Fri 22 May 2026 387.75 (-0.24%) 387.00 373.30 - 400.10 0.6136 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 357.33 and 412.88

Monthly Target 1347.53
Monthly Target 2367.12
Monthly Target 3403.08333333333
Monthly Target 4422.67
Monthly Target 5458.63

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Thu 30 July 2026 386.70 (-7.63%) 419.95 383.50 - 439.05 1.8846 times
Tue 30 June 2026 418.65 (9.51%) 390.55 355.10 - 432.15 1.1114 times
Fri 29 May 2026 382.30 (-6.23%) 403.95 373.30 - 428.45 0.7008 times
Thu 30 April 2026 407.70 (16.59%) 349.80 349.80 - 430.30 0.737 times
Mon 30 March 2026 349.70 (-7.69%) 374.00 333.90 - 381.30 0.6608 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.311 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.4204 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.365 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.8376 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 2.9714 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 5.0132 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 307.25 and 413.35

Yearly Target 1280.77
Yearly Target 2333.73
Yearly Target 3386.86666666667
Yearly Target 4439.83
Yearly Target 5492.97

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Thu 30 July 2026 386.70 (-6.35%) 413.70 333.90 - 440.00 0.1875 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8104 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7869 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4229 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.4855 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.8175 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.7037 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.9882 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.7974 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 14 points

Upper Bollinger band is at 431 and lower is at 378, while middle bands are at 391 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.77 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 389.35
12 day DMA 395.5
20 day DMA 404.01
35 day DMA 400.64
50 day DMA 394.88
100 day DMA 388.86
150 day DMA 393.89
200 day DMA 397.43

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA390.1391.8390.53
12 day EMA394.97396.47396.86
20 day EMA397.78398.95399.43
35 day EMA396.52397.1397.26
50 day EMA393.73394.02394.01

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA389.35390.09389.67
12 day SMA395.5397.44399.5
20 day SMA404.01405.92407.13
35 day SMA400.64400.26399.3
50 day SMA394.88394.82394.7
100 day SMA388.86388.78388.67
150 day SMA393.89393.9393.88
200 day SMA397.43397.33397.17

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top