Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 322.15 and 329.6
| Intraday Target 1 | 320.85 |
| Intraday Target 2 | 323.45 |
| Intraday Target 3 | 328.3 |
| Intraday Target 4 | 330.9 |
| Intraday Target 5 | 335.75 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 326.05 (-1.14%) | 332.00 | 325.70 - 333.15 | 1.1219 times | Mon 05 October 2026 | 329.80 (-1.86%) | 341.60 | 328.00 - 341.65 | 0.5288 times | Thu 01 October 2026 | 336.05 (-2.17%) | 340.55 | 332.05 - 340.55 | 1.9983 times | Tue 29 September 2026 | 343.50 (-0.41%) | 343.95 | 339.25 - 344.00 | 0.2309 times | Mon 28 September 2026 | 344.90 (-0.79%) | 353.35 | 340.05 - 353.35 | 0.925 times | Fri 25 September 2026 | 347.65 (-1.54%) | 349.25 | 345.20 - 352.00 | 0.8515 times | Thu 24 September 2026 | 353.10 (-0.49%) | 353.00 | 350.75 - 355.35 | 0.431 times | Wed 23 September 2026 | 354.85 (-0.64%) | 359.00 | 353.75 - 359.10 | 1.2852 times | Tue 22 September 2026 | 357.15 (-1.34%) | 361.75 | 355.80 - 361.75 | 0.1366 times | Mon 21 September 2026 | 362.00 (1.94%) | 352.60 | 349.00 - 363.65 | 2.4909 times | Fri 18 September 2026 | 355.10 (2.96%) | 348.85 | 344.70 - 357.40 | 1.7555 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 317.9 and 333.85
| Weekly Target 1 | 315.18 |
| Weekly Target 2 | 320.62 |
| Weekly Target 3 | 331.13333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 347.08 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 326.05 (-2.98%) | 341.60 | 325.70 - 341.65 | 0.2734 times | Thu 01 October 2026 | 336.05 (-3.34%) | 353.35 | 332.05 - 353.35 | 0.5225 times | Fri 25 September 2026 | 347.65 (-2.1%) | 352.60 | 345.20 - 363.65 | 0.8605 times | Fri 18 September 2026 | 355.10 (-1.32%) | 359.05 | 341.05 - 361.80 | 1.2176 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 1.1621 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.6479 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 1.3028 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 1.6789 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 1.0646 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 1.2697 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.6049 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 317.9 and 333.85
| Monthly Target 1 | 315.18 |
| Monthly Target 2 | 320.62 |
| Monthly Target 3 | 331.13333333333 |
| Monthly Target 4 | 336.57 |
| Monthly Target 5 | 347.08 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 326.05 (-5.08%) | 340.55 | 325.70 - 341.65 | 0.1039 times | Tue 29 September 2026 | 343.50 (-5.27%) | 364.10 | 339.25 - 367.75 | 0.6599 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9549 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6887 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5771 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9943 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0458 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9376 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4413 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5965 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5179 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 268.73 and 383.03
| Yearly Target 1 | 249.62 |
| Yearly Target 2 | 287.83 |
| Yearly Target 3 | 363.91666666667 |
| Yearly Target 4 | 402.13 |
| Yearly Target 5 | 478.22 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 326.05 (-21.03%) | 413.70 | 325.70 - 440.00 | 0.2258 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8069 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7835 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4167 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.479 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.814 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.6963 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9839 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7939 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 10 points
Upper Bollinger band is at 371 and lower is at 331, while middle bands are at 341 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.48 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 336.06 |
| 12 day DMA | 346.25 |
| 20 day DMA | 350.06 |
| 35 day DMA | 353.75 |
| 50 day DMA | 362.62 |
| 100 day DMA | 378.67 |
| 150 day DMA | 379.99 |
| 200 day DMA | 386.23 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.79 | 339.16 | 343.84 |
| 12 day EMA | 342.94 | 346.01 | 348.96 |
| 20 day EMA | 348.06 | 350.38 | 352.55 |
| 35 day EMA | 356.13 | 357.9 | 359.55 |
| 50 day EMA | 362.78 | 364.28 | 365.69 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.06 | 340.38 | 345.04 |
| 12 day SMA | 346.25 | 347.98 | 349.58 |
| 20 day SMA | 350.06 | 351.53 | 353.02 |
| 35 day SMA | 353.75 | 354.77 | 355.84 |
| 50 day SMA | 362.62 | 363.91 | 365.16 |
| 100 day SMA | 378.67 | 379.43 | 380.16 |
| 150 day SMA | 379.99 | 380.41 | 380.85 |
| 200 day SMA | 386.23 | 386.59 | 386.93 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
