RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 362.4 and 387.3
| Intraday Target 1 | 343.8 |
| Intraday Target 2 | 356.1 |
| Intraday Target 3 | 368.7 |
| Intraday Target 4 | 381 |
| Intraday Target 5 | 393.6 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 368.40 (1.18%) | 358.20 | 356.40 - 381.30 | 1.02 times | Wed 11 March 2026 | 364.10 (-0.83%) | 367.20 | 361.00 - 374.15 | 1.0627 times | Tue 10 March 2026 | 367.15 (3.16%) | 365.75 | 354.95 - 368.35 | 0.6344 times | Mon 09 March 2026 | 355.90 (-1.4%) | 355.05 | 345.50 - 357.85 | 0.9365 times | Fri 06 March 2026 | 360.95 (0.06%) | 361.65 | 358.50 - 369.05 | 0.7493 times | Thu 05 March 2026 | 360.75 (0.12%) | 360.30 | 353.00 - 369.35 | 1.7479 times | Wed 04 March 2026 | 360.30 (-2.9%) | 360.05 | 359.10 - 367.40 | 1.3081 times | Mon 02 March 2026 | 371.05 (-2.06%) | 374.00 | 365.50 - 380.45 | 0.6414 times | Fri 27 February 2026 | 378.85 (-1.25%) | 382.95 | 377.65 - 383.00 | 1.1468 times | Thu 26 February 2026 | 383.65 (-0.36%) | 385.25 | 381.00 - 385.25 | 0.7529 times | Wed 25 February 2026 | 385.05 (-0.76%) | 388.10 | 384.00 - 389.05 | 0.3064 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 356.95 and 392.75
| Weekly Target 1 | 329.27 |
| Weekly Target 2 | 348.83 |
| Weekly Target 3 | 365.06666666667 |
| Weekly Target 4 | 384.63 |
| Weekly Target 5 | 400.87 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 368.40 (2.06%) | 355.05 | 345.50 - 381.30 | 1.1084 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 1.3491 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.9665 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.4707 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.2699 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.8295 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.6542 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.4057 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.6654 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.2805 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.3411 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 339.05 and 374.85
| Monthly Target 1 | 329.27 |
| Monthly Target 2 | 348.83 |
| Monthly Target 3 | 365.06666666667 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 400.87 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 368.40 (-2.76%) | 374.00 | 345.50 - 381.30 | 0.1191 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1713 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2316 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.201 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4614 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.6368 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.7616 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.3905 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7041 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.3226 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.8668 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 309.7 and 404.2
| Yearly Target 1 | 290.13 |
| Yearly Target 2 | 329.27 |
| Yearly Target 3 | 384.63333333333 |
| Yearly Target 4 | 423.77 |
| Yearly Target 5 | 479.13 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 368.40 (-10.78%) | 413.70 | 345.50 - 440.00 | 0.031 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8248 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.8009 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4482 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5119 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.832 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7339 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0057 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8115 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 19 points
Upper Bollinger band is at 420 and lower is at 347, while middle bands are at 365 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.25 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 363.3 |
| 12 day DMA | 370.35 |
| 20 day DMA | 382.97 |
| 35 day DMA | 391.77 |
| 50 day DMA | 398.26 |
| 100 day DMA | 404.3 |
| 150 day DMA | 393.51 |
| 200 day DMA | 400.77 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.67 | 364.31 | 364.42 |
| 12 day EMA | 371.51 | 372.08 | 373.53 |
| 20 day EMA | 378.71 | 379.8 | 381.45 |
| 35 day EMA | 387.28 | 388.39 | 389.82 |
| 50 day EMA | 395.4 | 396.5 | 397.82 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.3 | 361.77 | 361.01 |
| 12 day SMA | 370.35 | 372.35 | 374.51 |
| 20 day SMA | 382.97 | 385.39 | 388.39 |
| 35 day SMA | 391.77 | 392.22 | 393.07 |
| 50 day SMA | 398.26 | 399.16 | 399.92 |
| 100 day SMA | 404.3 | 404.47 | 404.73 |
| 150 day SMA | 393.51 | 393.72 | 394.01 |
| 200 day SMA | 400.77 | 400.93 | 401.1 |


