Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 391.08 and 397.33
| Intraday Target 1 | 386.13 |
| Intraday Target 2 | 389.77 |
| Intraday Target 3 | 392.38333333333 |
| Intraday Target 4 | 396.02 |
| Intraday Target 5 | 398.63 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.40 (0.76%) | 389.80 | 388.75 - 395.00 | 0.7039 times | Thu 18 June 2026 | 390.45 (0.15%) | 388.50 | 388.00 - 392.60 | 0.5193 times | Wed 17 June 2026 | 389.85 (-0.42%) | 388.85 | 388.00 - 393.40 | 0.6472 times | Tue 16 June 2026 | 391.50 (0.17%) | 391.65 | 388.25 - 394.25 | 1.0575 times | Mon 15 June 2026 | 390.85 (2.45%) | 389.95 | 385.00 - 398.90 | 1.7418 times | Fri 12 June 2026 | 381.50 (3.26%) | 375.35 | 370.00 - 382.45 | 1.0067 times | Thu 11 June 2026 | 369.45 (-0.97%) | 373.00 | 362.50 - 373.00 | 1.2057 times | Wed 10 June 2026 | 373.05 (-0.09%) | 378.55 | 369.00 - 378.55 | 0.772 times | Tue 09 June 2026 | 373.40 (3.45%) | 355.10 | 355.10 - 375.05 | 0.8138 times | Mon 08 June 2026 | 360.95 (-2.02%) | 363.30 | 355.50 - 369.75 | 1.532 times | Fri 05 June 2026 | 368.40 (0.38%) | 366.05 | 365.10 - 374.45 | 1.0414 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 389.2 and 403.1
| Weekly Target 1 | 378.53 |
| Weekly Target 2 | 385.97 |
| Weekly Target 3 | 392.43333333333 |
| Weekly Target 4 | 399.87 |
| Weekly Target 5 | 406.33 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.6213 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.7092 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 1.1583 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.859 times | Fri 22 May 2026 | 387.75 (-0.24%) | 387.00 | 373.30 - 400.10 | 1.1777 times | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.3498 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.9017 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.6158 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.1991 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.408 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 1.0254 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 374.25 and 418.05
| Monthly Target 1 | 338.67 |
| Monthly Target 2 | 366.03 |
| Monthly Target 3 | 382.46666666667 |
| Monthly Target 4 | 409.83 |
| Monthly Target 5 | 426.27 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.40 (2.9%) | 390.55 | 355.10 - 398.90 | 0.3274 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.564 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.5933 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.5319 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.2503 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.3384 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2938 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.6742 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 2.3917 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 4.0352 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 3.493 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 310.6 and 416.7
| Yearly Target 1 | 283 |
| Yearly Target 2 | 338.2 |
| Yearly Target 3 | 389.1 |
| Yearly Target 4 | 444.3 |
| Yearly Target 5 | 495.2 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 393.40 (-4.72%) | 413.70 | 333.90 - 440.00 | 0.1051 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.818 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7943 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4362 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4994 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8252 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7196 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9974 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8048 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 361, while middle bands are at 371 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.12 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 391.21 |
| 12 day DMA | 379.15 |
| 20 day DMA | 381 |
| 35 day DMA | 388.34 |
| 50 day DMA | 392.28 |
| 100 day DMA | 387.47 |
| 150 day DMA | 394.63 |
| 200 day DMA | 391.7 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.33 | 387.3 | 385.73 |
| 12 day EMA | 384.64 | 383.05 | 381.7 |
| 20 day EMA | 384.13 | 383.15 | 382.38 |
| 35 day EMA | 385.82 | 385.37 | 385.07 |
| 50 day EMA | 389.96 | 389.82 | 389.79 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.21 | 388.83 | 384.63 |
| 12 day SMA | 379.15 | 377.2 | 375.84 |
| 20 day SMA | 381 | 381.03 | 381.18 |
| 35 day SMA | 388.34 | 388.83 | 389.33 |
| 50 day SMA | 392.28 | 391.94 | 391.6 |
| 100 day SMA | 387.47 | 387.38 | 387.41 |
| 150 day SMA | 394.63 | 394.86 | 395.09 |
| 200 day SMA | 391.7 | 391.57 | 391.46 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
