ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 350.4 and 357.4

Intraday Target 1348.93
Intraday Target 2351.87
Intraday Target 3355.93333333333
Intraday Target 4358.87
Intraday Target 5362.93

Daily price and volume Repco Home

Date Closing Open Range Volume
Thu 10 September 2026 354.80 (-0.69%) 359.05 353.00 - 360.00 1.5259 times
Wed 09 September 2026 357.25 (-1.04%) 360.30 355.15 - 361.80 0.83 times
Tue 08 September 2026 361.00 (0.7%) 358.00 357.40 - 365.00 1.1412 times
Mon 07 September 2026 358.50 (-0.14%) 357.05 355.25 - 359.40 1.2232 times
Fri 04 September 2026 359.00 (1.01%) 359.75 356.15 - 360.75 0.485 times
Thu 03 September 2026 355.40 (-1.17%) 363.05 354.05 - 366.00 0.4224 times
Wed 02 September 2026 359.60 (-0.9%) 362.85 355.35 - 362.85 0.5134 times
Tue 01 September 2026 362.85 (0.07%) 364.10 360.40 - 367.75 1.0354 times
Mon 31 August 2026 362.60 (-0.83%) 361.50 361.50 - 367.00 1.4453 times
Fri 28 August 2026 365.65 (-0.04%) 365.00 363.65 - 369.95 1.3782 times
Thu 27 August 2026 365.80 (0.94%) 362.05 359.75 - 371.70 2.8868 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 347.9 and 359.9

Weekly Target 1345.6
Weekly Target 2350.2
Weekly Target 3357.6
Weekly Target 4362.2
Weekly Target 5369.6

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Thu 10 September 2026 354.80 (-1.17%) 357.05 353.00 - 365.00 0.3714 times
Fri 04 September 2026 359.00 (-1.82%) 361.50 354.05 - 367.75 0.307 times
Fri 28 August 2026 365.65 (1.94%) 348.00 348.00 - 371.70 0.6172 times
Fri 21 August 2026 358.70 (0.34%) 364.65 347.20 - 367.50 0.7954 times
Fri 14 August 2026 357.50 (-6.65%) 382.70 356.45 - 384.40 0.5043 times
Fri 07 August 2026 382.95 (-0.66%) 380.00 380.00 - 398.05 0.6015 times
Fri 31 July 2026 385.50 (-0.95%) 387.90 383.50 - 399.10 0.2866 times
Fri 24 July 2026 389.20 (-2.93%) 397.00 384.55 - 408.40 5.8541 times
Fri 17 July 2026 400.95 (-1.85%) 409.10 397.50 - 420.80 0.3987 times
Fri 10 July 2026 408.50 (-5.54%) 427.35 402.95 - 428.85 0.2638 times
Fri 03 July 2026 432.45 (2.79%) 419.00 415.00 - 439.05 1.7215 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 346.53 and 361.28

Monthly Target 1343.77
Monthly Target 2349.28
Monthly Target 3358.51666666667
Monthly Target 4364.03
Monthly Target 5373.27

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Thu 10 September 2026 354.80 (-2.15%) 364.10 353.00 - 367.75 0.2057 times
Mon 31 August 2026 362.60 (-5.94%) 380.00 347.20 - 398.05 0.9588 times
Fri 31 July 2026 385.50 (-7.92%) 419.95 383.50 - 439.05 2.6998 times
Tue 30 June 2026 418.65 (9.51%) 390.55 355.10 - 432.15 1.5836 times
Fri 29 May 2026 382.30 (-6.23%) 403.95 373.30 - 428.45 0.9984 times
Thu 30 April 2026 407.70 (16.59%) 349.80 349.80 - 430.30 1.0501 times
Mon 30 March 2026 349.70 (-7.69%) 374.00 333.90 - 381.30 0.9415 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.4431 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.599 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.52 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 1.1934 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 291.3 and 397.4

Yearly Target 1270.13
Yearly Target 2312.47
Yearly Target 3376.23333333333
Yearly Target 4418.57
Yearly Target 5482.33

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Thu 10 September 2026 354.80 (-14.07%) 413.70 333.90 - 440.00 0.2135 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.808 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7846 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4187 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.4811 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.8151 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.6987 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.9853 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.795 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 5 points

Upper Bollinger band is at 368 and lower is at 350, while middle bands are at 354 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.1 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 358.11
12 day DMA 360.4
20 day DMA 358.53
35 day DMA 369.16
50 day DMA 381.08
100 day DMA 388.17
150 day DMA 385.86
200 day DMA 390.78

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA357.53358.89359.71
12 day EMA359.36360.19360.72
20 day EMA362.57363.39364.04
35 day EMA371.53372.51373.41
50 day EMA381.59382.68383.72

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA358.11358.23358.7
12 day SMA360.4360.39359.87
20 day SMA358.53358.87359.38
35 day SMA369.16370.17371.17
50 day SMA381.08382.48383.71
100 day SMA388.17388.63389.04
150 day SMA385.86386.15386.46
200 day SMA390.78391.08391.39

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top