ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 362.4 and 387.3

Intraday Target 1343.8
Intraday Target 2356.1
Intraday Target 3368.7
Intraday Target 4381
Intraday Target 5393.6

Daily price and volume Repco Home

Date Closing Open Range Volume
Thu 12 March 2026 368.40 (1.18%) 358.20 356.40 - 381.30 1.02 times
Wed 11 March 2026 364.10 (-0.83%) 367.20 361.00 - 374.15 1.0627 times
Tue 10 March 2026 367.15 (3.16%) 365.75 354.95 - 368.35 0.6344 times
Mon 09 March 2026 355.90 (-1.4%) 355.05 345.50 - 357.85 0.9365 times
Fri 06 March 2026 360.95 (0.06%) 361.65 358.50 - 369.05 0.7493 times
Thu 05 March 2026 360.75 (0.12%) 360.30 353.00 - 369.35 1.7479 times
Wed 04 March 2026 360.30 (-2.9%) 360.05 359.10 - 367.40 1.3081 times
Mon 02 March 2026 371.05 (-2.06%) 374.00 365.50 - 380.45 0.6414 times
Fri 27 February 2026 378.85 (-1.25%) 382.95 377.65 - 383.00 1.1468 times
Thu 26 February 2026 383.65 (-0.36%) 385.25 381.00 - 385.25 0.7529 times
Wed 25 February 2026 385.05 (-0.76%) 388.10 384.00 - 389.05 0.3064 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 356.95 and 392.75

Weekly Target 1329.27
Weekly Target 2348.83
Weekly Target 3365.06666666667
Weekly Target 4384.63
Weekly Target 5400.87

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Thu 12 March 2026 368.40 (2.06%) 355.05 345.50 - 381.30 1.1084 times
Fri 06 March 2026 360.95 (-4.72%) 374.00 353.00 - 380.45 1.3491 times
Fri 27 February 2026 378.85 (-2.88%) 390.20 377.65 - 394.45 0.9665 times
Fri 20 February 2026 390.10 (-3.61%) 403.60 389.15 - 411.00 0.4707 times
Fri 13 February 2026 404.70 (0.45%) 414.30 401.65 - 426.60 1.2699 times
Fri 06 February 2026 402.90 (-0.17%) 400.75 381.00 - 418.50 0.8295 times
Fri 30 January 2026 403.60 (1.6%) 397.25 385.80 - 410.00 0.6542 times
Fri 23 January 2026 397.25 (-3.06%) 407.05 381.50 - 410.15 1.4057 times
Fri 16 January 2026 409.80 (-1.94%) 415.75 403.70 - 422.90 0.6654 times
Fri 09 January 2026 417.90 (-3.32%) 432.30 412.00 - 432.30 1.2805 times
Fri 02 January 2026 432.25 (5.85%) 404.25 399.65 - 440.00 1.3411 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 339.05 and 374.85

Monthly Target 1329.27
Monthly Target 2348.83
Monthly Target 3365.06666666667
Monthly Target 4384.63
Monthly Target 5400.87

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Thu 12 March 2026 368.40 (-2.76%) 374.00 345.50 - 381.30 0.1191 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.1713 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.2316 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.201 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.4614 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 1.6368 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 2.7616 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 2.3905 times
Thu 31 July 2025 408.20 (-7.47%) 438.25 403.00 - 463.60 0.7041 times
Mon 30 June 2025 441.15 (12.94%) 390.60 386.90 - 452.30 1.3226 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 0.8668 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 309.7 and 404.2

Yearly Target 1290.13
Yearly Target 2329.27
Yearly Target 3384.63333333333
Yearly Target 4423.77
Yearly Target 5479.13

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Thu 12 March 2026 368.40 (-10.78%) 413.70 345.50 - 440.00 0.031 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8248 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.8009 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4482 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.5119 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.832 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.7339 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 1.0057 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.8115 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 371.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 19 points

Upper Bollinger band is at 420 and lower is at 347, while middle bands are at 365 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.25 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 363.3
12 day DMA 370.35
20 day DMA 382.97
35 day DMA 391.77
50 day DMA 398.26
100 day DMA 404.3
150 day DMA 393.51
200 day DMA 400.77

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA365.67364.31364.42
12 day EMA371.51372.08373.53
20 day EMA378.71379.8381.45
35 day EMA387.28388.39389.82
50 day EMA395.4396.5397.82

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA363.3361.77361.01
12 day SMA370.35372.35374.51
20 day SMA382.97385.39388.39
35 day SMA391.77392.22393.07
50 day SMA398.26399.16399.92
100 day SMA404.3404.47404.73
150 day SMA393.51393.72394.01
200 day SMA400.77400.93401.1

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top