ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 395.55 and 406.75

Intraday Target 1387.15
Intraday Target 2392.75
Intraday Target 3398.35
Intraday Target 4403.95
Intraday Target 5409.55

Daily price and volume Repco Home

Date Closing Open Range Volume
Wed 10 December 2025 398.35 (0.35%) 396.80 392.75 - 403.95 1.9237 times
Tue 09 December 2025 396.95 (1.3%) 391.90 385.25 - 398.65 0.9166 times
Mon 08 December 2025 391.85 (-3.83%) 407.50 388.45 - 407.50 1.4182 times
Fri 05 December 2025 407.45 (0.44%) 404.60 400.20 - 408.30 0.6395 times
Thu 04 December 2025 405.65 (1.37%) 400.20 398.30 - 406.95 0.9459 times
Wed 03 December 2025 400.15 (-1.68%) 409.75 398.70 - 409.75 0.6425 times
Tue 02 December 2025 407.00 (-1.92%) 415.00 406.20 - 415.00 0.716 times
Mon 01 December 2025 414.95 (-0.75%) 418.10 411.25 - 421.10 0.6173 times
Fri 28 November 2025 418.10 (0.97%) 416.20 411.00 - 420.85 1.6325 times
Thu 27 November 2025 414.10 (-0.5%) 417.75 411.70 - 417.75 0.5478 times
Wed 26 November 2025 416.20 (-0.63%) 418.80 415.25 - 421.10 0.4054 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 380.68 and 402.93

Weekly Target 1374.78
Weekly Target 2386.57
Weekly Target 3397.03333333333
Weekly Target 4408.82
Weekly Target 5419.28

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Wed 10 December 2025 398.35 (-2.23%) 407.50 385.25 - 407.50 0.2459 times
Fri 05 December 2025 407.45 (-2.55%) 418.10 398.30 - 421.10 0.2056 times
Fri 28 November 2025 418.10 (1.12%) 413.50 401.50 - 421.10 0.4316 times
Fri 21 November 2025 413.45 (-0.37%) 417.10 408.40 - 427.15 0.2878 times
Fri 14 November 2025 415.00 (-2.44%) 427.05 408.50 - 444.00 1.0522 times
Fri 07 November 2025 425.40 (1.37%) 413.70 413.70 - 455.40 1.1181 times
Fri 31 October 2025 419.65 (1.82%) 418.85 403.30 - 425.20 0.5521 times
Thu 23 October 2025 412.15 (4.87%) 393.60 386.00 - 420.00 0.5543 times
Fri 17 October 2025 393.00 (0.05%) 392.40 383.80 - 402.20 0.579 times
Fri 10 October 2025 392.80 (7.19%) 370.00 362.00 - 397.85 4.9734 times
Fri 03 October 2025 366.45 (3.72%) 358.90 351.05 - 369.85 3.778 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 373.88 and 409.73

Monthly Target 1365.72
Monthly Target 2382.03
Monthly Target 3401.56666666667
Monthly Target 4417.88
Monthly Target 5437.42

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Wed 10 December 2025 398.35 (-4.72%) 418.10 385.25 - 421.10 0.0586 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.3748 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 1.3295 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 2.2432 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 1.9417 times
Thu 31 July 2025 408.20 (-7.47%) 438.25 403.00 - 463.60 0.5719 times
Mon 30 June 2025 441.15 (12.94%) 390.60 386.90 - 452.30 1.0743 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 0.7041 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 0.7222 times
Fri 28 March 2025 335.30 (1.04%) 397.95 307.95 - 397.95 0.9798 times
Fri 28 February 2025 331.85 (-15.32%) 405.55 318.65 - 409.75 0.7061 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 275.33 and 430.98

Yearly Target 1234.32
Yearly Target 2316.33
Yearly Target 3389.96666666667
Yearly Target 4471.98
Yearly Target 5545.62

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Wed 10 December 2025 398.35 (-2.33%) 406.05 307.95 - 463.60 0.7295 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.715 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.2928 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.3497 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.7428 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.5479 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.8979 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.7245 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repco Home 535322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 9 points

Upper Bollinger band is at 427 and lower is at 394, while middle bands are at 403 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.42 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 400.05
12 day DMA 407.47
20 day DMA 410.35
35 day DMA 415.84
50 day DMA 404.46
100 day DMA 395.2
150 day DMA 401.58
200 day DMA 388.94

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA399.79400.51402.29
12 day EMA405.06406.28407.98
20 day EMA407.79408.78410.03
35 day EMA404.32404.67405.12
50 day EMA401.1401.21401.38

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA400.05400.41402.42
12 day SMA407.47407.79409.17
20 day SMA410.35412.37413.96
35 day SMA415.84415.69415.7
50 day SMA404.46403.76403.16
100 day SMA395.2395.54395.92
150 day SMA401.58401.54401.49
200 day SMA388.94388.91388.91

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top