RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 383.55 and 389.15
| Intraday Target 1 | 382.5 |
| Intraday Target 2 | 384.6 |
| Intraday Target 3 | 388.1 |
| Intraday Target 4 | 390.2 |
| Intraday Target 5 | 393.7 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.70 (-1.94%) | 391.60 | 386.00 - 391.60 | 0.0187 times | Wed 29 July 2026 | 394.35 (2.48%) | 389.25 | 384.95 - 399.10 | 0.1892 times | Tue 28 July 2026 | 384.80 (-1.76%) | 392.10 | 383.50 - 392.30 | 0.1269 times | Mon 27 July 2026 | 391.70 (0.64%) | 387.90 | 387.90 - 395.00 | 0.067 times | Fri 24 July 2026 | 389.20 (-0.31%) | 387.85 | 384.55 - 391.85 | 9.0291 times | Thu 23 July 2026 | 390.40 (-0.47%) | 392.25 | 385.30 - 392.25 | 0.167 times | Wed 22 July 2026 | 392.25 (-1.91%) | 397.10 | 391.40 - 398.20 | 0.0664 times | Tue 21 July 2026 | 399.90 (-1.23%) | 403.80 | 398.20 - 405.10 | 0.0528 times | Mon 20 July 2026 | 404.90 (0.99%) | 397.00 | 394.95 - 408.40 | 0.2272 times | Fri 17 July 2026 | 400.95 (-0.57%) | 401.50 | 397.50 - 401.75 | 0.0557 times | Thu 16 July 2026 | 403.25 (-1.08%) | 409.50 | 402.00 - 410.55 | 0.0837 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 377.3 and 392.9
| Weekly Target 1 | 374.17 |
| Weekly Target 2 | 380.43 |
| Weekly Target 3 | 389.76666666667 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 405.37 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.70 (-0.64%) | 387.90 | 383.50 - 399.10 | 0.2009 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 4.7717 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.325 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2151 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.4032 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 1.3398 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.3237 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.3695 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.6035 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.4476 times | Fri 22 May 2026 | 387.75 (-0.24%) | 387.00 | 373.30 - 400.10 | 0.6136 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 357.33 and 412.88
| Monthly Target 1 | 347.53 |
| Monthly Target 2 | 367.12 |
| Monthly Target 3 | 403.08333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 458.63 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.70 (-7.63%) | 419.95 | 383.50 - 439.05 | 1.8846 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.1114 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.7008 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.737 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.6608 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.311 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.4204 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.365 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.8376 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 2.9714 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 5.0132 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 307.25 and 413.35
| Yearly Target 1 | 280.77 |
| Yearly Target 2 | 333.73 |
| Yearly Target 3 | 386.86666666667 |
| Yearly Target 4 | 439.83 |
| Yearly Target 5 | 492.97 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.70 (-6.35%) | 413.70 | 333.90 - 440.00 | 0.1875 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8104 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7869 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4229 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4855 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8175 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7037 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9882 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7974 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 14 points
Upper Bollinger band is at 431 and lower is at 378, while middle bands are at 391 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.77 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 389.35 |
| 12 day DMA | 395.5 |
| 20 day DMA | 404.01 |
| 35 day DMA | 400.64 |
| 50 day DMA | 394.88 |
| 100 day DMA | 388.86 |
| 150 day DMA | 393.89 |
| 200 day DMA | 397.43 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.1 | 391.8 | 390.53 |
| 12 day EMA | 394.97 | 396.47 | 396.86 |
| 20 day EMA | 397.78 | 398.95 | 399.43 |
| 35 day EMA | 396.52 | 397.1 | 397.26 |
| 50 day EMA | 393.73 | 394.02 | 394.01 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.35 | 390.09 | 389.67 |
| 12 day SMA | 395.5 | 397.44 | 399.5 |
| 20 day SMA | 404.01 | 405.92 | 407.13 |
| 35 day SMA | 400.64 | 400.26 | 399.3 |
| 50 day SMA | 394.88 | 394.82 | 394.7 |
| 100 day SMA | 388.86 | 388.78 | 388.67 |
| 150 day SMA | 393.89 | 393.9 | 393.88 |
| 200 day SMA | 397.43 | 397.33 | 397.17 |


