Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 401.2 and 405.5
| Intraday Target 1 | 400.03 |
| Intraday Target 2 | 402.37 |
| Intraday Target 3 | 404.33333333333 |
| Intraday Target 4 | 406.67 |
| Intraday Target 5 | 408.63 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.70 (-2.1%) | 405.85 | 402.00 - 406.30 | 0.5899 times | Thu 12 February 2026 | 413.40 (-0.82%) | 415.00 | 412.05 - 422.05 | 1.6765 times | Wed 11 February 2026 | 416.80 (-1.74%) | 424.30 | 414.40 - 425.00 | 1.0909 times | Tue 10 February 2026 | 424.20 (1.91%) | 418.90 | 418.30 - 426.60 | 1.133 times | Mon 09 February 2026 | 416.25 (3.31%) | 414.30 | 401.65 - 420.20 | 1.8853 times | Fri 06 February 2026 | 402.90 (-0.53%) | 398.00 | 398.00 - 409.50 | 0.2919 times | Thu 05 February 2026 | 405.05 (-1.97%) | 413.20 | 404.30 - 418.50 | 0.5853 times | Wed 04 February 2026 | 413.20 (2.48%) | 403.30 | 403.30 - 415.75 | 0.5839 times | Tue 03 February 2026 | 403.20 (3.97%) | 388.05 | 388.05 - 407.75 | 1.3155 times | Mon 02 February 2026 | 387.80 (-2.38%) | 381.00 | 381.00 - 397.00 | 0.8477 times | Sun 01 February 2026 | 397.25 (-1.57%) | 400.75 | 390.65 - 412.00 | 0.54 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 390.7 and 415.65
| Weekly Target 1 | 386.03 |
| Weekly Target 2 | 395.37 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 420.32 |
| Weekly Target 5 | 435.93 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.2267 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.8012 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.632 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.3579 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.6428 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.2369 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.2955 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.7476 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 1.0295 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 1.0299 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.6547 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 392.85 and 438.45
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 404.1 |
| Monthly Target 4 | 427.2 |
| Monthly Target 5 | 449.7 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.70 (0.27%) | 400.75 | 381.00 - 426.60 | 0.0952 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2169 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1883 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4321 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.5329 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.5862 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.2387 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6593 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.2386 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.8117 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.8326 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 363.35 and 422.35
| Yearly Target 1 | 349.57 |
| Yearly Target 2 | 377.13 |
| Yearly Target 3 | 408.56666666667 |
| Yearly Target 4 | 436.13 |
| Yearly Target 5 | 467.57 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.70 (-1.99%) | 413.70 | 381.00 - 440.00 | 0.0198 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8259 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.8019 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.45 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5138 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8331 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7361 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.007 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 383, while middle bands are at 393 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.7 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 415.07 |
| 12 day DMA | 407.36 |
| 20 day DMA | 402.51 |
| 35 day DMA | 408.45 |
| 50 day DMA | 404.88 |
| 100 day DMA | 403.13 |
| 150 day DMA | 399.43 |
| 200 day DMA | 402.34 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.94 | 414.06 | 414.39 |
| 12 day EMA | 408.74 | 409.47 | 408.75 |
| 20 day EMA | 407.28 | 407.55 | 406.93 |
| 35 day EMA | 405.6 | 405.65 | 405.19 |
| 50 day EMA | 406.34 | 406.41 | 406.12 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.07 | 414.71 | 413.04 |
| 12 day SMA | 407.36 | 406.9 | 406.05 |
| 20 day SMA | 402.51 | 402.76 | 402.41 |
| 35 day SMA | 408.45 | 408.25 | 408 |
| 50 day SMA | 404.88 | 404.79 | 404.66 |
| 100 day SMA | 403.13 | 402.82 | 402.5 |
| 150 day SMA | 399.43 | 399.55 | 399.6 |
| 200 day SMA | 402.34 | 402.28 | 402.2 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
