RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 356.05 and 382.3
| Intraday Target 1 | 336.47 |
| Intraday Target 2 | 349.38 |
| Intraday Target 3 | 362.71666666667 |
| Intraday Target 4 | 375.63 |
| Intraday Target 5 | 388.97 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.30 (3.6%) | 349.80 | 349.80 - 376.05 | 0.8227 times | Mon 30 March 2026 | 349.70 (-4.92%) | 363.00 | 345.00 - 363.00 | 1.2731 times | Fri 27 March 2026 | 367.80 (-0.81%) | 365.00 | 349.00 - 370.30 | 2.0646 times | Wed 25 March 2026 | 370.80 (3.42%) | 359.00 | 359.00 - 374.95 | 0.8939 times | Tue 24 March 2026 | 358.55 (6.6%) | 349.00 | 340.00 - 365.00 | 1.2103 times | Mon 23 March 2026 | 336.35 (-4.06%) | 350.35 | 333.90 - 350.35 | 1.3364 times | Fri 20 March 2026 | 350.60 (-0.93%) | 359.40 | 350.15 - 361.95 | 0.6618 times | Thu 19 March 2026 | 353.90 (-4.17%) | 362.00 | 352.45 - 362.00 | 0.3566 times | Wed 18 March 2026 | 369.30 (2.06%) | 363.90 | 363.90 - 374.25 | 0.4596 times | Tue 17 March 2026 | 361.85 (0.74%) | 359.20 | 355.45 - 365.60 | 0.9211 times | Mon 16 March 2026 | 359.20 (-2.14%) | 362.00 | 355.40 - 362.80 | 0.2566 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 338.13 and 369.18
| Weekly Target 1 | 330.07 |
| Weekly Target 2 | 346.18 |
| Weekly Target 3 | 361.11666666667 |
| Weekly Target 4 | 377.23 |
| Weekly Target 5 | 392.17 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.30 (-1.5%) | 363.00 | 345.00 - 376.05 | 0.8285 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 2.1763 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 1.0499 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 1.3663 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 1.1151 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.7989 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.3891 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.0497 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.6856 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.5408 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.1619 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 356.05 and 382.3
| Monthly Target 1 | 336.47 |
| Monthly Target 2 | 349.38 |
| Monthly Target 3 | 362.71666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 388.97 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.30 (3.6%) | 349.80 | 349.80 - 376.05 | 0.0213 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.4071 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1916 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.259 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2248 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.516 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.8306 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 3.0885 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.6735 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7874 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4792 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 295.05 and 401.15
| Yearly Target 1 | 272.63 |
| Yearly Target 2 | 317.47 |
| Yearly Target 3 | 378.73333333333 |
| Yearly Target 4 | 423.57 |
| Yearly Target 5 | 484.83 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.30 (-12.25%) | 413.70 | 333.90 - 440.00 | 0.0466 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8234 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7995 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4456 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5092 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8306 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7309 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.004 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8101 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 370
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.88 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 361.83 |
| 12 day DMA | 358.95 |
| 20 day DMA | 360.8 |
| 35 day DMA | 377.83 |
| 50 day DMA | 383.98 |
| 100 day DMA | 397.55 |
| 150 day DMA | 391.45 |
| 200 day DMA | 398.34 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.37 | 357.91 | 362.02 |
| 12 day EMA | 360.51 | 360.18 | 362.08 |
| 20 day EMA | 364.67 | 364.92 | 366.52 |
| 35 day EMA | 373.11 | 373.75 | 375.17 |
| 50 day EMA | 383.88 | 384.76 | 386.19 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.83 | 356.64 | 356.82 |
| 12 day SMA | 358.95 | 359.46 | 360.66 |
| 20 day SMA | 360.8 | 361.63 | 363.33 |
| 35 day SMA | 377.83 | 378.99 | 380.57 |
| 50 day SMA | 383.98 | 384.93 | 386.06 |
| 100 day SMA | 397.55 | 398.42 | 399.3 |
| 150 day SMA | 391.45 | 391.54 | 391.71 |
| 200 day SMA | 398.34 | 398.63 | 398.98 |


