Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 408.65 and 426
| Intraday Target 1 | 394.73 |
| Intraday Target 2 | 405.22 |
| Intraday Target 3 | 412.08333333333 |
| Intraday Target 4 | 422.57 |
| Intraday Target 5 | 429.43 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 415.70 (1.56%) | 401.60 | 401.60 - 418.95 | 0.7078 times | Fri 24 April 2026 | 409.30 (-3.72%) | 423.05 | 409.15 - 425.15 | 0.4618 times | Thu 23 April 2026 | 425.10 (0.28%) | 423.15 | 422.25 - 430.30 | 0.6593 times | Wed 22 April 2026 | 423.90 (2.61%) | 415.00 | 408.80 - 426.20 | 0.8474 times | Tue 21 April 2026 | 413.10 (2.42%) | 407.00 | 406.60 - 421.15 | 1.516 times | Mon 20 April 2026 | 403.35 (0.71%) | 393.35 | 393.35 - 413.85 | 0.7894 times | Fri 17 April 2026 | 400.50 (0.34%) | 397.55 | 395.00 - 409.00 | 1.0141 times | Thu 16 April 2026 | 399.15 (3.35%) | 395.05 | 395.05 - 410.05 | 2.7642 times | Wed 15 April 2026 | 386.20 (2.26%) | 379.00 | 379.00 - 393.65 | 0.8241 times | Mon 13 April 2026 | 377.65 (-1.2%) | 380.00 | 368.75 - 382.00 | 0.4159 times | Fri 10 April 2026 | 382.25 (1.03%) | 378.35 | 378.35 - 384.00 | 0.2898 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 408.65 and 426
| Weekly Target 1 | 394.73 |
| Weekly Target 2 | 405.22 |
| Weekly Target 3 | 412.08333333333 |
| Weekly Target 4 | 422.57 |
| Weekly Target 5 | 429.43 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 415.70 (1.56%) | 401.60 | 401.60 - 418.95 | 0.2294 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.3851 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.6264 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 1.1845 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.6813 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.6367 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 0.7896 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 1.0275 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 0.8386 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.6008 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.2926 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 382.75 and 463.25
| Monthly Target 1 | 318.1 |
| Monthly Target 2 | 366.9 |
| Monthly Target 3 | 398.6 |
| Monthly Target 4 | 447.4 |
| Monthly Target 5 | 479.1 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 415.70 (18.87%) | 349.80 | 349.80 - 430.30 | 0.3966 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.3918 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1844 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2493 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2164 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4966 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.7617 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.9724 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.573 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7578 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4236 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 374.8 and 480.9
| Yearly Target 1 | 290.43 |
| Yearly Target 2 | 353.07 |
| Yearly Target 3 | 396.53333333333 |
| Yearly Target 4 | 459.17 |
| Yearly Target 5 | 502.63 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 415.70 (0.68%) | 413.70 | 333.90 - 440.00 | 0.0672 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8215 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7977 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4423 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5058 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8287 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7269 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0017 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8082 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 431 and lower is at 346, while middle bands are at 368 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.22 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 417.42 |
| 12 day DMA | 401.21 |
| 20 day DMA | 388.39 |
| 35 day DMA | 376.06 |
| 50 day DMA | 382.5 |
| 100 day DMA | 393.5 |
| 150 day DMA | 395.25 |
| 200 day DMA | 395.43 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.64 | 412.61 | 414.26 |
| 12 day EMA | 403.28 | 401.02 | 399.51 |
| 20 day EMA | 394.94 | 392.76 | 391.02 |
| 35 day EMA | 390.98 | 389.52 | 388.36 |
| 50 day EMA | 388.05 | 386.92 | 386.01 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.42 | 414.95 | 413.19 |
| 12 day SMA | 401.21 | 399 | 396.27 |
| 20 day SMA | 388.39 | 385.53 | 381.88 |
| 35 day SMA | 376.06 | 374.78 | 373.91 |
| 50 day SMA | 382.5 | 382.51 | 382.38 |
| 100 day SMA | 393.5 | 393.48 | 393.55 |
| 150 day SMA | 395.25 | 394.98 | 394.75 |
| 200 day SMA | 395.43 | 395.52 | 395.67 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
