RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 350.4 and 357.4
| Intraday Target 1 | 348.93 |
| Intraday Target 2 | 351.87 |
| Intraday Target 3 | 355.93333333333 |
| Intraday Target 4 | 358.87 |
| Intraday Target 5 | 362.93 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 354.80 (-0.69%) | 359.05 | 353.00 - 360.00 | 1.5259 times | Wed 09 September 2026 | 357.25 (-1.04%) | 360.30 | 355.15 - 361.80 | 0.83 times | Tue 08 September 2026 | 361.00 (0.7%) | 358.00 | 357.40 - 365.00 | 1.1412 times | Mon 07 September 2026 | 358.50 (-0.14%) | 357.05 | 355.25 - 359.40 | 1.2232 times | Fri 04 September 2026 | 359.00 (1.01%) | 359.75 | 356.15 - 360.75 | 0.485 times | Thu 03 September 2026 | 355.40 (-1.17%) | 363.05 | 354.05 - 366.00 | 0.4224 times | Wed 02 September 2026 | 359.60 (-0.9%) | 362.85 | 355.35 - 362.85 | 0.5134 times | Tue 01 September 2026 | 362.85 (0.07%) | 364.10 | 360.40 - 367.75 | 1.0354 times | Mon 31 August 2026 | 362.60 (-0.83%) | 361.50 | 361.50 - 367.00 | 1.4453 times | Fri 28 August 2026 | 365.65 (-0.04%) | 365.00 | 363.65 - 369.95 | 1.3782 times | Thu 27 August 2026 | 365.80 (0.94%) | 362.05 | 359.75 - 371.70 | 2.8868 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 347.9 and 359.9
| Weekly Target 1 | 345.6 |
| Weekly Target 2 | 350.2 |
| Weekly Target 3 | 357.6 |
| Weekly Target 4 | 362.2 |
| Weekly Target 5 | 369.6 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 354.80 (-1.17%) | 357.05 | 353.00 - 365.00 | 0.3714 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.307 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 0.6172 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 0.7954 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 0.5043 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 0.6015 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.2866 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 5.8541 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.3987 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2638 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.7215 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 346.53 and 361.28
| Monthly Target 1 | 343.77 |
| Monthly Target 2 | 349.28 |
| Monthly Target 3 | 358.51666666667 |
| Monthly Target 4 | 364.03 |
| Monthly Target 5 | 373.27 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 354.80 (-2.15%) | 364.10 | 353.00 - 367.75 | 0.2057 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9588 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6998 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5836 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9984 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0501 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9415 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4431 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.599 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.52 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.1934 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 291.3 and 397.4
| Yearly Target 1 | 270.13 |
| Yearly Target 2 | 312.47 |
| Yearly Target 3 | 376.23333333333 |
| Yearly Target 4 | 418.57 |
| Yearly Target 5 | 482.33 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 354.80 (-14.07%) | 413.70 | 333.90 - 440.00 | 0.2135 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.808 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7846 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4187 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4811 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8151 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.6987 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9853 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.795 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 5 points
Upper Bollinger band is at 368 and lower is at 350, while middle bands are at 354 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.1 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 358.11 |
| 12 day DMA | 360.4 |
| 20 day DMA | 358.53 |
| 35 day DMA | 369.16 |
| 50 day DMA | 381.08 |
| 100 day DMA | 388.17 |
| 150 day DMA | 385.86 |
| 200 day DMA | 390.78 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.53 | 358.89 | 359.71 |
| 12 day EMA | 359.36 | 360.19 | 360.72 |
| 20 day EMA | 362.57 | 363.39 | 364.04 |
| 35 day EMA | 371.53 | 372.51 | 373.41 |
| 50 day EMA | 381.59 | 382.68 | 383.72 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.11 | 358.23 | 358.7 |
| 12 day SMA | 360.4 | 360.39 | 359.87 |
| 20 day SMA | 358.53 | 358.87 | 359.38 |
| 35 day SMA | 369.16 | 370.17 | 371.17 |
| 50 day SMA | 381.08 | 382.48 | 383.71 |
| 100 day SMA | 388.17 | 388.63 | 389.04 |
| 150 day SMA | 385.86 | 386.15 | 386.46 |
| 200 day SMA | 390.78 | 391.08 | 391.39 |


