ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 356.05 and 382.3

Intraday Target 1336.47
Intraday Target 2349.38
Intraday Target 3362.71666666667
Intraday Target 4375.63
Intraday Target 5388.97

Daily price and volume Repco Home

Date Closing Open Range Volume
Wed 01 April 2026 362.30 (3.6%) 349.80 349.80 - 376.05 0.8227 times
Mon 30 March 2026 349.70 (-4.92%) 363.00 345.00 - 363.00 1.2731 times
Fri 27 March 2026 367.80 (-0.81%) 365.00 349.00 - 370.30 2.0646 times
Wed 25 March 2026 370.80 (3.42%) 359.00 359.00 - 374.95 0.8939 times
Tue 24 March 2026 358.55 (6.6%) 349.00 340.00 - 365.00 1.2103 times
Mon 23 March 2026 336.35 (-4.06%) 350.35 333.90 - 350.35 1.3364 times
Fri 20 March 2026 350.60 (-0.93%) 359.40 350.15 - 361.95 0.6618 times
Thu 19 March 2026 353.90 (-4.17%) 362.00 352.45 - 362.00 0.3566 times
Wed 18 March 2026 369.30 (2.06%) 363.90 363.90 - 374.25 0.4596 times
Tue 17 March 2026 361.85 (0.74%) 359.20 355.45 - 365.60 0.9211 times
Mon 16 March 2026 359.20 (-2.14%) 362.00 355.40 - 362.80 0.2566 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 338.13 and 369.18

Weekly Target 1330.07
Weekly Target 2346.18
Weekly Target 3361.11666666667
Weekly Target 4377.23
Weekly Target 5392.17

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Wed 01 April 2026 362.30 (-1.5%) 363.00 345.00 - 376.05 0.8285 times
Fri 27 March 2026 367.80 (4.91%) 350.35 333.90 - 374.95 2.1763 times
Fri 20 March 2026 350.60 (-4.48%) 362.00 350.15 - 374.25 1.0499 times
Fri 13 March 2026 367.05 (1.69%) 355.05 345.50 - 381.30 1.3663 times
Fri 06 March 2026 360.95 (-4.72%) 374.00 353.00 - 380.45 1.1151 times
Fri 27 February 2026 378.85 (-2.88%) 390.20 377.65 - 394.45 0.7989 times
Fri 20 February 2026 390.10 (-3.61%) 403.60 389.15 - 411.00 0.3891 times
Fri 13 February 2026 404.70 (0.45%) 414.30 401.65 - 426.60 1.0497 times
Fri 06 February 2026 402.90 (-0.17%) 400.75 381.00 - 418.50 0.6856 times
Fri 30 January 2026 403.60 (1.6%) 397.25 385.80 - 410.00 0.5408 times
Fri 23 January 2026 397.25 (-3.06%) 407.05 381.50 - 410.15 1.1619 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 356.05 and 382.3

Monthly Target 1336.47
Monthly Target 2349.38
Monthly Target 3362.71666666667
Monthly Target 4375.63
Monthly Target 5388.97

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Wed 01 April 2026 362.30 (3.6%) 349.80 349.80 - 376.05 0.0213 times
Mon 30 March 2026 349.70 (-7.69%) 374.00 333.90 - 381.30 0.4071 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.1916 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.259 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.2248 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.516 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 1.8306 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 3.0885 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 2.6735 times
Thu 31 July 2025 408.20 (-7.47%) 438.25 403.00 - 463.60 0.7874 times
Mon 30 June 2025 441.15 (12.94%) 390.60 386.90 - 452.30 1.4792 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 295.05 and 401.15

Yearly Target 1272.63
Yearly Target 2317.47
Yearly Target 3378.73333333333
Yearly Target 4423.57
Yearly Target 5484.83

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Wed 01 April 2026 362.30 (-12.25%) 413.70 333.90 - 440.00 0.0466 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8234 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7995 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4456 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.5092 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.8306 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.7309 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 1.004 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.8101 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 9 points

Upper Bollinger band is at 378 and lower is at 345, while middle bands are at 353 and 370

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.88 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 361.83
12 day DMA 358.95
20 day DMA 360.8
35 day DMA 377.83
50 day DMA 383.98
100 day DMA 397.55
150 day DMA 391.45
200 day DMA 398.34

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA359.37357.91362.02
12 day EMA360.51360.18362.08
20 day EMA364.67364.92366.52
35 day EMA373.11373.75375.17
50 day EMA383.88384.76386.19

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA361.83356.64356.82
12 day SMA358.95359.46360.66
20 day SMA360.8361.63363.33
35 day SMA377.83378.99380.57
50 day SMA383.98384.93386.06
100 day SMA397.55398.42399.3
150 day SMA391.45391.54391.71
200 day SMA398.34398.63398.98

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top