ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 385.78 and 393.48

Intraday Target 1384.33
Intraday Target 2387.22
Intraday Target 3392.03333333333
Intraday Target 4394.92
Intraday Target 5399.73

Daily price and volume Repco Home

Date Closing Open Range Volume
Fri 20 February 2026 390.10 (-1.43%) 394.25 389.15 - 396.85 0.5507 times
Thu 19 February 2026 395.75 (-2.5%) 406.70 394.15 - 406.95 0.6137 times
Wed 18 February 2026 405.90 (-0.5%) 400.05 400.05 - 411.00 0.4888 times
Tue 17 February 2026 407.95 (0.74%) 405.00 401.30 - 408.25 0.4514 times
Mon 16 February 2026 404.95 (0.06%) 403.60 400.10 - 405.70 0.5996 times
Fri 13 February 2026 404.70 (-2.1%) 405.85 402.00 - 406.30 0.675 times
Thu 12 February 2026 413.40 (-0.82%) 415.00 412.05 - 422.05 1.9184 times
Wed 11 February 2026 416.80 (-1.74%) 424.30 414.40 - 425.00 1.2484 times
Tue 10 February 2026 424.20 (1.91%) 418.90 418.30 - 426.60 1.2966 times
Mon 09 February 2026 416.25 (3.31%) 414.30 401.65 - 420.20 2.1574 times
Fri 06 February 2026 402.90 (-0.53%) 398.00 398.00 - 409.50 0.3341 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 378.7 and 400.55

Weekly Target 1374.9
Weekly Target 2382.5
Weekly Target 3396.75
Weekly Target 4404.35
Weekly Target 5418.6

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Fri 20 February 2026 390.10 (-3.61%) 403.60 389.15 - 411.00 0.4824 times
Fri 13 February 2026 404.70 (0.45%) 414.30 401.65 - 426.60 1.3016 times
Fri 06 February 2026 402.90 (-0.17%) 400.75 381.00 - 418.50 0.8501 times
Fri 30 January 2026 403.60 (1.6%) 397.25 385.80 - 410.00 0.6705 times
Fri 23 January 2026 397.25 (-3.06%) 407.05 381.50 - 410.15 1.4408 times
Fri 16 January 2026 409.80 (-1.94%) 415.75 403.70 - 422.90 0.682 times
Fri 09 January 2026 417.90 (-3.32%) 432.30 412.00 - 432.30 1.3124 times
Fri 02 January 2026 432.25 (5.85%) 404.25 399.65 - 440.00 1.3745 times
Fri 26 December 2025 408.35 (4.6%) 393.90 391.55 - 420.00 0.7932 times
Fri 19 December 2025 390.40 (-2.64%) 401.00 380.05 - 404.40 1.0923 times
Fri 12 December 2025 401.00 (-1.58%) 407.50 385.25 - 407.50 1.0928 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 362.75 and 408.35

Monthly Target 1353.63
Monthly Target 2371.87
Monthly Target 3399.23333333333
Monthly Target 4417.47
Monthly Target 5444.83

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Fri 20 February 2026 390.10 (-3.34%) 400.75 381.00 - 426.60 0.1163 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.2164 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.1879 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.4312 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 1.5296 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 2.5807 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 2.2339 times
Thu 31 July 2025 408.20 (-7.47%) 438.25 403.00 - 463.60 0.6579 times
Mon 30 June 2025 441.15 (12.94%) 390.60 386.90 - 452.30 1.236 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 0.81 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 0.8308 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 356.05 and 415.05

Yearly Target 1344.7
Yearly Target 2367.4
Yearly Target 3403.7
Yearly Target 4426.4
Yearly Target 5462.7

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Fri 20 February 2026 390.10 (-5.52%) 413.70 381.00 - 440.00 0.0212 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8257 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.8018 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4498 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.5135 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.833 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.7358 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 1.0068 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.8124 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.7

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 10 points

Upper Bollinger band is at 423 and lower is at 386, while middle bands are at 395 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.77 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 400.93
12 day DMA 407.33
20 day DMA 404.23
35 day DMA 406.7
50 day DMA 404.97
100 day DMA 404.71
150 day DMA 398.46
200 day DMA 402.43

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA399.18403.72407.71
12 day EMA403.5405.94407.79
20 day EMA404.29405.78406.84
35 day EMA404.58405.43406
50 day EMA404.11404.68405.04

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA400.93403.85407.38
12 day SMA407.33409.25409.88
20 day SMA404.23404.58404.48
35 day SMA406.7407.81408.3
50 day SMA404.97405.13405.16
100 day SMA404.71404.44404.16
150 day SMA398.46398.74399
200 day SMA402.43402.44402.41

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top