Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 354.38 and 367.68
| Intraday Target 1 | 343.35 |
| Intraday Target 2 | 352.1 |
| Intraday Target 3 | 356.65 |
| Intraday Target 4 | 365.4 |
| Intraday Target 5 | 369.95 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.85 (3.03%) | 352.85 | 347.90 - 361.20 | 3.0032 times | Tue 18 August 2026 | 350.25 (0.1%) | 349.50 | 347.50 - 351.30 | 0.5802 times | Mon 17 August 2026 | 349.90 (-2.13%) | 364.65 | 347.20 - 364.65 | 0.9158 times | Fri 14 August 2026 | 357.50 (-1.16%) | 367.60 | 356.45 - 367.60 | 0.4914 times | Thu 13 August 2026 | 361.70 (-1.54%) | 369.00 | 360.20 - 369.00 | 1.7866 times | Wed 12 August 2026 | 367.35 (-2.38%) | 371.00 | 366.05 - 373.05 | 0.3466 times | Tue 11 August 2026 | 376.30 (-1.32%) | 382.00 | 373.70 - 383.10 | 0.6998 times | Mon 10 August 2026 | 381.35 (-0.42%) | 382.70 | 379.00 - 384.40 | 0.2013 times | Fri 07 August 2026 | 382.95 (-1.95%) | 391.75 | 382.25 - 391.75 | 0.8255 times | Thu 06 August 2026 | 390.55 (0.97%) | 384.50 | 383.40 - 398.05 | 1.1495 times | Wed 05 August 2026 | 386.80 (0.68%) | 380.55 | 380.55 - 388.00 | 0.9208 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 345.3 and 362.75
| Weekly Target 1 | 340.12 |
| Weekly Target 2 | 350.48 |
| Weekly Target 3 | 357.56666666667 |
| Weekly Target 4 | 367.93 |
| Weekly Target 5 | 375.02 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.85 (0.94%) | 364.65 | 347.20 - 364.65 | 0.5226 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 0.4095 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 0.4885 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.2327 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 4.7536 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.3238 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2142 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.3979 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 1.3347 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.3225 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.3681 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 328.6 and 379.45
| Monthly Target 1 | 317.85 |
| Monthly Target 2 | 339.35 |
| Monthly Target 3 | 368.7 |
| Monthly Target 4 | 390.2 |
| Monthly Target 5 | 419.55 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.85 (-6.39%) | 380.00 | 347.20 - 398.05 | 0.5974 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.5312 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.4846 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9361 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.9846 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.8827 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4155 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5616 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.4875 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.1189 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 3.9692 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 294.33 and 400.43
| Yearly Target 1 | 272.15 |
| Yearly Target 2 | 316.5 |
| Yearly Target 3 | 378.25 |
| Yearly Target 4 | 422.6 |
| Yearly Target 5 | 484.35 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 360.85 (-12.61%) | 413.70 | 333.90 - 440.00 | 0.2019 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8091 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7856 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4206 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.4831 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8162 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7009 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9866 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7961 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repco Home 535322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 15 points
Upper Bollinger band is at 407 and lower is at 350, while middle bands are at 364 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.18 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 356.04 |
| 12 day DMA | 370.81 |
| 20 day DMA | 377.94 |
| 35 day DMA | 392.19 |
| 50 day DMA | 392.35 |
| 100 day DMA | 390.37 |
| 150 day DMA | 390.41 |
| 200 day DMA | 395.97 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.72 | 357.66 | 361.37 |
| 12 day EMA | 367.79 | 369.05 | 372.47 |
| 20 day EMA | 375 | 376.49 | 379.25 |
| 35 day EMA | 381.2 | 382.4 | 384.29 |
| 50 day EMA | 386.74 | 387.8 | 389.33 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.04 | 357.34 | 362.55 |
| 12 day SMA | 370.81 | 372.95 | 375.88 |
| 20 day SMA | 377.94 | 379.51 | 382 |
| 35 day SMA | 392.19 | 393.84 | 395.9 |
| 50 day SMA | 392.35 | 392.35 | 392.71 |
| 100 day SMA | 390.37 | 390.27 | 390.3 |
| 150 day SMA | 390.41 | 390.84 | 391.32 |
| 200 day SMA | 395.97 | 396.26 | 396.57 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
