ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 292.23 and 310.63

Intraday Target 1286.95
Intraday Target 2297.5
Intraday Target 3305.35
Intraday Target 4315.9
Intraday Target 5323.75

Daily price and volume Repco Home

Date Closing Open Range Volume
Fri 23 October 2026 308.05 (-1.5%) 313.20 294.80 - 313.20 1.388 times
Thu 22 October 2026 312.75 (-4.17%) 326.00 311.05 - 326.00 1.1012 times
Wed 21 October 2026 326.35 (-2.31%) 330.25 324.50 - 330.25 0.6852 times
Mon 19 October 2026 334.05 (-1.85%) 335.95 331.00 - 336.00 0.5234 times
Fri 16 October 2026 340.35 (3.21%) 329.75 328.30 - 342.30 0.9641 times
Thu 15 October 2026 329.75 (-0.47%) 336.55 327.00 - 336.90 0.5093 times
Wed 14 October 2026 331.30 (0.39%) 332.10 330.25 - 334.25 0.1376 times
Tue 13 October 2026 330.00 (0.63%) 328.05 323.50 - 339.00 2.6373 times
Mon 12 October 2026 327.95 (0.58%) 331.95 327.00 - 338.00 1.0668 times
Tue 06 October 2026 326.05 (-1.14%) 332.00 325.70 - 333.15 0.9872 times
Mon 05 October 2026 329.80 (-1.86%) 341.60 328.00 - 341.65 0.4653 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 280.83 and 322.03

Weekly Target 1271.75
Weekly Target 2289.9
Weekly Target 3312.95
Weekly Target 4331.1
Weekly Target 5354.15

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Fri 23 October 2026 308.05 (-9.49%) 335.95 294.80 - 336.00 0.7435 times
Fri 16 October 2026 340.35 (4.39%) 331.95 323.50 - 342.30 1.0687 times
Tue 06 October 2026 326.05 (-2.98%) 341.60 325.70 - 341.65 0.292 times
Thu 01 October 2026 336.05 (-3.34%) 353.35 332.05 - 353.35 0.5581 times
Fri 25 September 2026 347.65 (-2.1%) 352.60 345.20 - 363.65 0.9191 times
Fri 18 September 2026 355.10 (-1.32%) 359.05 341.05 - 361.80 1.3005 times
Fri 11 September 2026 359.85 (0.24%) 357.05 348.95 - 365.00 1.2412 times
Fri 04 September 2026 359.00 (-1.82%) 361.50 354.05 - 367.75 0.6921 times
Fri 28 August 2026 365.65 (1.94%) 348.00 348.00 - 371.70 1.3915 times
Fri 21 August 2026 358.70 (0.34%) 364.65 347.20 - 367.50 1.7933 times
Fri 14 August 2026 357.50 (-6.65%) 382.70 356.45 - 384.40 1.1371 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 277.68 and 325.18

Monthly Target 1267.55
Monthly Target 2287.8
Monthly Target 3315.05
Monthly Target 4335.3
Monthly Target 5362.55

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Fri 23 October 2026 308.05 (-10.32%) 340.55 294.80 - 342.30 0.3842 times
Tue 29 September 2026 343.50 (-5.27%) 364.10 339.25 - 367.75 0.6412 times
Mon 31 August 2026 362.60 (-5.94%) 380.00 347.20 - 398.05 0.9278 times
Fri 31 July 2026 385.50 (-7.92%) 419.95 383.50 - 439.05 2.6125 times
Tue 30 June 2026 418.65 (9.51%) 390.55 355.10 - 432.15 1.5324 times
Fri 29 May 2026 382.30 (-6.23%) 403.95 373.30 - 428.45 0.9662 times
Thu 30 April 2026 407.70 (16.59%) 349.80 349.80 - 430.30 1.0162 times
Mon 30 March 2026 349.70 (-7.69%) 374.00 333.90 - 381.30 0.9111 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.4288 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.5796 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.5032 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 228.83 and 374.03

Yearly Target 1202.42
Yearly Target 2255.23
Yearly Target 3347.61666666667
Yearly Target 4400.43
Yearly Target 5492.82

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Fri 23 October 2026 308.05 (-25.39%) 413.70 294.80 - 440.00 0.2322 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8063 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7829 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4157 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.478 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.8134 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.695 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.9832 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.7933 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.93

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 15 points

Upper Bollinger band is at 367 and lower is at 309, while middle bands are at 324 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.41 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 324.31
12 day DMA 327.7
20 day DMA 337.54
35 day DMA 346.11
50 day DMA 351.64
100 day DMA 373
150 day DMA 377.05
200 day DMA 383.18

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA319.52325.25331.5
12 day EMA328.02331.65335.09
20 day EMA334.43337.21339.78
35 day EMA343.35345.43347.35
50 day EMA351.61353.39355.05

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA324.31328.65332.36
12 day SMA327.7330.66333.34
20 day SMA337.54339.38341.08
35 day SMA346.11347.66348.85
50 day SMA351.64353.21354.64
100 day SMA373373.79374.61
150 day SMA377.05377.4377.72
200 day SMA383.18383.67384.07

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top