RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 385.78 and 393.48
| Intraday Target 1 | 384.33 |
| Intraday Target 2 | 387.22 |
| Intraday Target 3 | 392.03333333333 |
| Intraday Target 4 | 394.92 |
| Intraday Target 5 | 399.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (-1.43%) | 394.25 | 389.15 - 396.85 | 0.5507 times | Thu 19 February 2026 | 395.75 (-2.5%) | 406.70 | 394.15 - 406.95 | 0.6137 times | Wed 18 February 2026 | 405.90 (-0.5%) | 400.05 | 400.05 - 411.00 | 0.4888 times | Tue 17 February 2026 | 407.95 (0.74%) | 405.00 | 401.30 - 408.25 | 0.4514 times | Mon 16 February 2026 | 404.95 (0.06%) | 403.60 | 400.10 - 405.70 | 0.5996 times | Fri 13 February 2026 | 404.70 (-2.1%) | 405.85 | 402.00 - 406.30 | 0.675 times | Thu 12 February 2026 | 413.40 (-0.82%) | 415.00 | 412.05 - 422.05 | 1.9184 times | Wed 11 February 2026 | 416.80 (-1.74%) | 424.30 | 414.40 - 425.00 | 1.2484 times | Tue 10 February 2026 | 424.20 (1.91%) | 418.90 | 418.30 - 426.60 | 1.2966 times | Mon 09 February 2026 | 416.25 (3.31%) | 414.30 | 401.65 - 420.20 | 2.1574 times | Fri 06 February 2026 | 402.90 (-0.53%) | 398.00 | 398.00 - 409.50 | 0.3341 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 378.7 and 400.55
| Weekly Target 1 | 374.9 |
| Weekly Target 2 | 382.5 |
| Weekly Target 3 | 396.75 |
| Weekly Target 4 | 404.35 |
| Weekly Target 5 | 418.6 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.4824 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.3016 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.8501 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.6705 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.4408 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.682 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.3124 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.3745 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.7932 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 1.0923 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 1.0928 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 362.75 and 408.35
| Monthly Target 1 | 353.63 |
| Monthly Target 2 | 371.87 |
| Monthly Target 3 | 399.23333333333 |
| Monthly Target 4 | 417.47 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (-3.34%) | 400.75 | 381.00 - 426.60 | 0.1163 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2164 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1879 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4312 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.5296 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.5807 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.2339 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6579 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.236 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.81 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.8308 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 356.05 and 415.05
| Yearly Target 1 | 344.7 |
| Yearly Target 2 | 367.4 |
| Yearly Target 3 | 403.7 |
| Yearly Target 4 | 426.4 |
| Yearly Target 5 | 462.7 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.10 (-5.52%) | 413.70 | 381.00 - 440.00 | 0.0212 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8257 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.8018 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4498 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5135 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.833 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7358 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0068 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8124 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.7
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 386, while middle bands are at 395 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.77 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 400.93 |
| 12 day DMA | 407.33 |
| 20 day DMA | 404.23 |
| 35 day DMA | 406.7 |
| 50 day DMA | 404.97 |
| 100 day DMA | 404.71 |
| 150 day DMA | 398.46 |
| 200 day DMA | 402.43 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.18 | 403.72 | 407.71 |
| 12 day EMA | 403.5 | 405.94 | 407.79 |
| 20 day EMA | 404.29 | 405.78 | 406.84 |
| 35 day EMA | 404.58 | 405.43 | 406 |
| 50 day EMA | 404.11 | 404.68 | 405.04 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.93 | 403.85 | 407.38 |
| 12 day SMA | 407.33 | 409.25 | 409.88 |
| 20 day SMA | 404.23 | 404.58 | 404.48 |
| 35 day SMA | 406.7 | 407.81 | 408.3 |
| 50 day SMA | 404.97 | 405.13 | 405.16 |
| 100 day SMA | 404.71 | 404.44 | 404.16 |
| 150 day SMA | 398.46 | 398.74 | 399 |
| 200 day SMA | 402.43 | 402.44 | 402.41 |


