Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 407.93 and 422.63
| Intraday Target 1 | 397.5 |
| Intraday Target 2 | 403.65 |
| Intraday Target 3 | 412.2 |
| Intraday Target 4 | 418.35 |
| Intraday Target 5 | 426.9 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.80 (0.87%) | 406.30 | 406.05 - 420.75 | 0.2081 times | Wed 14 January 2026 | 406.25 (-0.68%) | 406.00 | 405.00 - 409.25 | 0.2421 times | Tue 13 January 2026 | 409.05 (0.59%) | 406.00 | 403.70 - 411.25 | 0.4616 times | Mon 12 January 2026 | 406.65 (-2.69%) | 415.75 | 405.00 - 422.90 | 1.9635 times | Fri 09 January 2026 | 417.90 (-0.82%) | 420.30 | 412.25 - 421.85 | 1.0808 times | Thu 08 January 2026 | 421.35 (-0.89%) | 423.20 | 412.00 - 424.65 | 1.9593 times | Wed 07 January 2026 | 425.15 (0.73%) | 422.20 | 422.00 - 428.55 | 0.4872 times | Tue 06 January 2026 | 422.05 (-1.67%) | 424.90 | 420.10 - 429.60 | 0.9069 times | Mon 05 January 2026 | 429.20 (-0.71%) | 432.30 | 424.55 - 432.30 | 1.099 times | Fri 02 January 2026 | 432.25 (0.78%) | 429.00 | 426.45 - 440.00 | 1.5914 times | Thu 01 January 2026 | 428.90 (3.88%) | 413.70 | 412.30 - 431.70 | 1.7561 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 397.15 and 416.35
| Weekly Target 1 | 392.93 |
| Weekly Target 2 | 401.37 |
| Weekly Target 3 | 412.13333333333 |
| Weekly Target 4 | 420.57 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.5235 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.0075 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.0551 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.6089 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 0.8385 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 0.8389 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.5333 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 1.1193 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.7464 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 2.7286 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 2.8995 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 388.6 and 424.9
| Monthly Target 1 | 381.53 |
| Monthly Target 2 | 395.67 |
| Monthly Target 3 | 417.83333333333 |
| Monthly Target 4 | 431.97 |
| Monthly Target 5 | 454.13 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.80 (-0.75%) | 413.70 | 403.70 - 440.00 | 0.116 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1769 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.406 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.4401 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.4298 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.1033 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6195 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.1637 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7626 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7822 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.0613 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 388.6 and 424.9
| Yearly Target 1 | 381.53 |
| Yearly Target 2 | 395.67 |
| Yearly Target 3 | 417.83333333333 |
| Yearly Target 4 | 431.97 |
| Yearly Target 5 | 454.13 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.80 (-0.75%) | 413.70 | 403.70 - 440.00 | 0.0079 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.827 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.803 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4519 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5158 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8342 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7384 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0083 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8136 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 412.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 385, while middle bands are at 398 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.76 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 409.93 |
| 12 day DMA | 418.45 |
| 20 day DMA | 410.77 |
| 35 day DMA | 407.09 |
| 50 day DMA | 411.13 |
| 100 day DMA | 395.19 |
| 150 day DMA | 403.13 |
| 200 day DMA | 398.05 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.85 | 411.38 | 413.94 |
| 12 day EMA | 412.87 | 413.43 | 414.74 |
| 20 day EMA | 412.06 | 412.3 | 412.94 |
| 35 day EMA | 412.96 | 413.15 | 413.56 |
| 50 day EMA | 412.39 | 412.5 | 412.75 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.93 | 412.24 | 416.02 |
| 12 day SMA | 418.45 | 418.76 | 418.44 |
| 20 day SMA | 410.77 | 409.66 | 408.95 |
| 35 day SMA | 407.09 | 407.27 | 407.63 |
| 50 day SMA | 411.13 | 411.92 | 412.55 |
| 100 day SMA | 395.19 | 394.85 | 394.54 |
| 150 day SMA | 403.13 | 403.2 | 403.29 |
| 200 day SMA | 398.05 | 397.59 | 397.14 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
