Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 423.58 and 430.13
| Intraday Target 1 | 418.68 |
| Intraday Target 2 | 421.92 |
| Intraday Target 3 | 425.23333333333 |
| Intraday Target 4 | 428.47 |
| Intraday Target 5 | 431.78 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 425.15 (0.73%) | 422.20 | 422.00 - 428.55 | 0.4955 times | Tue 06 January 2026 | 422.05 (-1.67%) | 424.90 | 420.10 - 429.60 | 0.9222 times | Mon 05 January 2026 | 429.20 (-0.71%) | 432.30 | 424.55 - 432.30 | 1.1176 times | Fri 02 January 2026 | 432.25 (0.78%) | 429.00 | 426.45 - 440.00 | 1.6183 times | Thu 01 January 2026 | 428.90 (3.88%) | 413.70 | 412.30 - 431.70 | 1.7858 times | Wed 31 December 2025 | 412.90 (-0.15%) | 414.05 | 408.80 - 415.70 | 0.8257 times | Tue 30 December 2025 | 413.50 (2.76%) | 402.45 | 399.65 - 417.35 | 1.3605 times | Mon 29 December 2025 | 402.40 (-1.46%) | 404.25 | 400.70 - 406.00 | 0.3027 times | Fri 26 December 2025 | 408.35 (2.69%) | 392.30 | 392.30 - 420.00 | 0.9659 times | Wed 24 December 2025 | 397.65 (-1.71%) | 404.60 | 397.20 - 408.45 | 0.6058 times | Tue 23 December 2025 | 404.55 (2.87%) | 395.20 | 395.20 - 407.50 | 1.1552 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 416.53 and 428.73
| Weekly Target 1 | 413.65 |
| Weekly Target 2 | 419.4 |
| Weekly Target 3 | 425.85 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 438.05 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 425.15 (-1.64%) | 432.30 | 420.10 - 432.30 | 0.384 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 0.8925 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.515 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 0.7093 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 0.7096 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.4511 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.9468 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.6313 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 2.308 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 2.4526 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 1.2111 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 418.73 and 446.43
| Monthly Target 1 | 398.12 |
| Monthly Target 2 | 411.63 |
| Monthly Target 3 | 425.81666666667 |
| Monthly Target 4 | 439.33 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 425.15 (2.97%) | 413.70 | 412.30 - 440.00 | 0.0579 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1779 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4083 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.4486 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.444 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.1156 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6231 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.1705 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7671 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7868 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.0675 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 418.73 and 446.43
| Yearly Target 1 | 398.12 |
| Yearly Target 2 | 411.63 |
| Yearly Target 3 | 425.81666666667 |
| Yearly Target 4 | 439.33 |
| Yearly Target 5 | 453.52 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 425.15 (2.97%) | 413.70 | 412.30 - 440.00 | 0.0039 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8273 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.8033 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4525 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5164 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8346 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7392 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0088 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.814 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 378, while middle bands are at 392 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.56 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 427.51 |
| 12 day DMA | 414.18 |
| 20 day DMA | 406.04 |
| 35 day DMA | 407.37 |
| 50 day DMA | 412.65 |
| 100 day DMA | 392.98 |
| 150 day DMA | 402.96 |
| 200 day DMA | 395.2 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.72 | 423 | 423.48 |
| 12 day EMA | 416.64 | 415.09 | 413.82 |
| 20 day EMA | 412.58 | 411.26 | 410.13 |
| 35 day EMA | 411.86 | 411.08 | 410.43 |
| 50 day EMA | 413.69 | 413.22 | 412.86 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.51 | 425.06 | 423.35 |
| 12 day SMA | 414.18 | 411.28 | 408.1 |
| 20 day SMA | 406.04 | 404.63 | 403.12 |
| 35 day SMA | 407.37 | 407.22 | 407.12 |
| 50 day SMA | 412.65 | 412.54 | 412.35 |
| 100 day SMA | 392.98 | 392.59 | 392.23 |
| 150 day SMA | 402.96 | 402.73 | 402.48 |
| 200 day SMA | 395.2 | 394.71 | 394.23 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
