Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 383.93 and 404.33
| Intraday Target 1 | 368.73 |
| Intraday Target 2 | 378.72 |
| Intraday Target 3 | 389.13333333333 |
| Intraday Target 4 | 399.12 |
| Intraday Target 5 | 409.53 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.70 (1.48%) | 387.65 | 379.15 - 399.55 | 1.5643 times | Thu 14 May 2026 | 383.05 (-1.92%) | 399.95 | 382.00 - 399.95 | 0.5557 times | Wed 13 May 2026 | 390.55 (-0.53%) | 386.85 | 386.80 - 395.40 | 0.7072 times | Tue 12 May 2026 | 392.65 (-2.25%) | 403.95 | 388.30 - 406.85 | 0.3678 times | Mon 11 May 2026 | 401.70 (-0.5%) | 400.70 | 395.00 - 407.30 | 2.8001 times | Fri 08 May 2026 | 403.70 (-2.43%) | 412.60 | 402.75 - 415.00 | 0.6811 times | Thu 07 May 2026 | 413.75 (1.82%) | 409.85 | 409.85 - 424.20 | 1.244 times | Wed 06 May 2026 | 406.35 (-0.33%) | 406.00 | 402.05 - 415.80 | 0.6442 times | Tue 05 May 2026 | 407.70 (-0.72%) | 408.70 | 404.65 - 410.10 | 0.4677 times | Mon 04 May 2026 | 410.65 (0.72%) | 403.95 | 403.95 - 428.45 | 0.968 times | Thu 30 April 2026 | 407.70 (-0.73%) | 403.45 | 402.10 - 409.55 | 0.3181 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 369.85 and 398
| Weekly Target 1 | 363.57 |
| Weekly Target 2 | 376.13 |
| Weekly Target 3 | 391.71666666667 |
| Weekly Target 4 | 404.28 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.3391 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.8946 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.6109 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.1896 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.3968 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 1.0173 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.5851 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.4057 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 0.6781 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 0.8825 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 0.7203 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 359.28 and 408.58
| Monthly Target 1 | 349.47 |
| Monthly Target 2 | 369.08 |
| Monthly Target 3 | 398.76666666667 |
| Monthly Target 4 | 418.38 |
| Monthly Target 5 | 448.07 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.70 (-4.66%) | 403.95 | 379.15 - 428.45 | 0.2296 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.46 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.4124 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1941 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2624 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2278 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.5227 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.8543 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 3.1286 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.7082 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7976 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 308.25 and 414.35
| Yearly Target 1 | 281.43 |
| Yearly Target 2 | 335.07 |
| Yearly Target 3 | 387.53333333333 |
| Yearly Target 4 | 441.17 |
| Yearly Target 5 | 493.63 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.70 (-5.86%) | 413.70 | 333.90 - 440.00 | 0.0813 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8202 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7964 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.44 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5034 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8274 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7242 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0001 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.807 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.68
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 11 points
Upper Bollinger band is at 428 and lower is at 385, while middle bands are at 396 and 417
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.59 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 391.33 |
| 12 day DMA | 401.43 |
| 20 day DMA | 405.8 |
| 35 day DMA | 391.08 |
| 50 day DMA | 382.74 |
| 100 day DMA | 393.44 |
| 150 day DMA | 398.16 |
| 200 day DMA | 393.29 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.51 | 392.92 | 397.85 |
| 12 day EMA | 397.49 | 399.09 | 402 |
| 20 day EMA | 397.68 | 398.63 | 400.27 |
| 35 day EMA | 392.74 | 392.98 | 393.56 |
| 50 day EMA | 383.96 | 383.77 | 383.8 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.33 | 394.33 | 400.47 |
| 12 day SMA | 401.43 | 403.03 | 405.75 |
| 20 day SMA | 405.8 | 406.33 | 406.48 |
| 35 day SMA | 391.08 | 389.99 | 389.16 |
| 50 day SMA | 382.74 | 382.64 | 382.68 |
| 100 day SMA | 393.44 | 393.47 | 393.65 |
| 150 day SMA | 398.16 | 397.99 | 397.85 |
| 200 day SMA | 393.29 | 393.56 | 393.89 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
