Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 391.1 and 404.5
| Intraday Target 1 | 380.22 |
| Intraday Target 2 | 388.58 |
| Intraday Target 3 | 393.61666666667 |
| Intraday Target 4 | 401.98 |
| Intraday Target 5 | 407.02 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.95 (1.3%) | 391.90 | 385.25 - 398.65 | 1.0806 times | Mon 08 December 2025 | 391.85 (-3.83%) | 407.50 | 388.45 - 407.50 | 1.672 times | Fri 05 December 2025 | 407.45 (0.44%) | 404.60 | 400.20 - 408.30 | 0.754 times | Thu 04 December 2025 | 405.65 (1.37%) | 400.20 | 398.30 - 406.95 | 1.1153 times | Wed 03 December 2025 | 400.15 (-1.68%) | 409.75 | 398.70 - 409.75 | 0.7575 times | Tue 02 December 2025 | 407.00 (-1.92%) | 415.00 | 406.20 - 415.00 | 0.8441 times | Mon 01 December 2025 | 414.95 (-0.75%) | 418.10 | 411.25 - 421.10 | 0.7278 times | Fri 28 November 2025 | 418.10 (0.97%) | 416.20 | 411.00 - 420.85 | 1.9248 times | Thu 27 November 2025 | 414.10 (-0.5%) | 417.75 | 411.70 - 417.75 | 0.6458 times | Wed 26 November 2025 | 416.20 (-0.63%) | 418.80 | 415.25 - 421.10 | 0.4779 times | Tue 25 November 2025 | 418.85 (4.13%) | 402.25 | 402.25 - 421.05 | 2.8619 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 379.98 and 402.23
| Weekly Target 1 | 374.32 |
| Weekly Target 2 | 385.63 |
| Weekly Target 3 | 396.56666666667 |
| Weekly Target 4 | 407.88 |
| Weekly Target 5 | 418.82 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.95 (-2.58%) | 407.50 | 385.25 - 407.50 | 0.1363 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.2079 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.4365 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.291 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 1.064 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 1.1306 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 0.5583 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 0.5605 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 0.5855 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 5.0292 times | Fri 03 October 2025 | 366.45 (3.72%) | 358.90 | 351.05 - 369.85 | 3.8204 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 373.18 and 409.03
| Monthly Target 1 | 365.25 |
| Monthly Target 2 | 381.1 |
| Monthly Target 3 | 401.1 |
| Monthly Target 4 | 416.95 |
| Monthly Target 5 | 436.95 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.95 (-5.06%) | 418.10 | 385.25 - 421.10 | 0.0442 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.3753 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3314 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2464 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.9445 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5727 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0759 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7051 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7232 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9812 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.7071 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 274.63 and 430.28
| Yearly Target 1 | 233.85 |
| Yearly Target 2 | 315.4 |
| Yearly Target 3 | 389.5 |
| Yearly Target 4 | 471.05 |
| Yearly Target 5 | 545.15 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 396.95 (-2.67%) | 406.05 | 307.95 - 463.60 | 0.7286 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7151 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.293 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.3498 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.7429 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.5481 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.898 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7245 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 393, while middle bands are at 403 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.36 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 400.41 |
| 12 day DMA | 407.79 |
| 20 day DMA | 412.37 |
| 35 day DMA | 415.69 |
| 50 day DMA | 403.76 |
| 100 day DMA | 395.54 |
| 150 day DMA | 401.54 |
| 200 day DMA | 388.91 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.51 | 402.29 | 407.51 |
| 12 day EMA | 406.28 | 407.98 | 410.91 |
| 20 day EMA | 408.81 | 410.06 | 411.98 |
| 35 day EMA | 404.88 | 405.35 | 406.14 |
| 50 day EMA | 400.75 | 400.9 | 401.27 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.41 | 402.42 | 407.04 |
| 12 day SMA | 407.79 | 409.17 | 411.05 |
| 20 day SMA | 412.37 | 413.96 | 415.76 |
| 35 day SMA | 415.69 | 415.7 | 415.51 |
| 50 day SMA | 403.76 | 403.16 | 402.71 |
| 100 day SMA | 395.54 | 395.92 | 396.29 |
| 150 day SMA | 401.54 | 401.49 | 401.57 |
| 200 day SMA | 388.91 | 388.91 | 388.93 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
