Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 423.68 and 431.73
| Intraday Target 1 | 417.83 |
| Intraday Target 2 | 421.47 |
| Intraday Target 3 | 425.88333333333 |
| Intraday Target 4 | 429.52 |
| Intraday Target 5 | 433.93 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.10 (0.28%) | 423.15 | 422.25 - 430.30 | 0.6228 times | Wed 22 April 2026 | 423.90 (2.61%) | 415.00 | 408.80 - 426.20 | 0.8004 times | Tue 21 April 2026 | 413.10 (2.42%) | 407.00 | 406.60 - 421.15 | 1.432 times | Mon 20 April 2026 | 403.35 (0.71%) | 393.35 | 393.35 - 413.85 | 0.7456 times | Fri 17 April 2026 | 400.50 (0.34%) | 397.55 | 395.00 - 409.00 | 0.9579 times | Thu 16 April 2026 | 399.15 (3.35%) | 395.05 | 395.05 - 410.05 | 2.611 times | Wed 15 April 2026 | 386.20 (2.26%) | 379.00 | 379.00 - 393.65 | 0.7784 times | Mon 13 April 2026 | 377.65 (-1.2%) | 380.00 | 368.75 - 382.00 | 0.3929 times | Fri 10 April 2026 | 382.25 (1.03%) | 378.35 | 378.35 - 384.00 | 0.2738 times | Thu 09 April 2026 | 378.35 (-2.78%) | 386.95 | 374.95 - 388.40 | 1.3853 times | Wed 08 April 2026 | 389.15 (3.35%) | 391.00 | 380.15 - 391.50 | 0.9491 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 409.23 and 446.18
| Weekly Target 1 | 379.3 |
| Weekly Target 2 | 402.2 |
| Weekly Target 3 | 416.25 |
| Weekly Target 4 | 439.15 |
| Weekly Target 5 | 453.2 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.10 (6.14%) | 393.35 | 393.35 - 430.30 | 1.2462 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.6406 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 1.1948 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.6872 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.651 times | Fri 20 March 2026 | 350.60 (-4.48%) | 362.00 | 350.15 - 374.25 | 0.7965 times | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 1.0365 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 0.846 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.6061 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.2952 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 0.7963 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 387.45 and 467.95
| Monthly Target 1 | 321.23 |
| Monthly Target 2 | 373.17 |
| Monthly Target 3 | 401.73333333333 |
| Monthly Target 4 | 453.67 |
| Monthly Target 5 | 482.23 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.10 (21.56%) | 349.80 | 349.80 - 430.30 | 0.366 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.393 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.185 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.2501 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2171 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4982 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.7674 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.9819 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.5812 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7602 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.4281 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 379.5 and 485.6
| Yearly Target 1 | 293.57 |
| Yearly Target 2 | 359.33 |
| Yearly Target 3 | 399.66666666667 |
| Yearly Target 4 | 465.43 |
| Yearly Target 5 | 505.77 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.10 (2.95%) | 413.70 | 333.90 - 440.00 | 0.0655 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8217 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7978 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4426 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5061 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8288 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7273 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0019 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8084 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 24 points
Upper Bollinger band is at 428 and lower is at 336, while middle bands are at 359 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.99 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 413.19 |
| 12 day DMA | 396.27 |
| 20 day DMA | 381.88 |
| 35 day DMA | 373.91 |
| 50 day DMA | 382.38 |
| 100 day DMA | 393.55 |
| 150 day DMA | 394.75 |
| 200 day DMA | 395.67 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.26 | 408.84 | 401.31 |
| 12 day EMA | 399.51 | 394.86 | 389.58 |
| 20 day EMA | 390.88 | 387.28 | 383.43 |
| 35 day EMA | 387.84 | 385.65 | 383.4 |
| 50 day EMA | 387.09 | 385.54 | 383.98 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.19 | 408 | 400.46 |
| 12 day SMA | 396.27 | 391.93 | 386.93 |
| 20 day SMA | 381.88 | 378.16 | 374.66 |
| 35 day SMA | 373.91 | 372.73 | 371.62 |
| 50 day SMA | 382.38 | 381.98 | 381.77 |
| 100 day SMA | 393.55 | 393.49 | 393.27 |
| 150 day SMA | 394.75 | 394.33 | 393.86 |
| 200 day SMA | 395.67 | 395.75 | 395.83 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
