RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 388.48 and 396.38
| Intraday Target 1 | 386.77 |
| Intraday Target 2 | 390.18 |
| Intraday Target 3 | 394.66666666667 |
| Intraday Target 4 | 398.08 |
| Intraday Target 5 | 402.57 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.60 (2.42%) | 396.05 | 391.25 - 399.15 | 0.395 times | Wed 21 January 2026 | 384.30 (-2.36%) | 392.40 | 381.50 - 393.45 | 1.6003 times | Tue 20 January 2026 | 393.60 (-1.98%) | 401.85 | 392.30 - 402.55 | 1.5719 times | Mon 19 January 2026 | 401.55 (-2.01%) | 407.05 | 400.95 - 410.15 | 0.8517 times | Fri 16 January 2026 | 409.80 (0.87%) | 406.30 | 406.05 - 420.75 | 0.1963 times | Wed 14 January 2026 | 406.25 (-0.68%) | 406.00 | 405.00 - 409.25 | 0.2285 times | Tue 13 January 2026 | 409.05 (0.59%) | 406.00 | 403.70 - 411.25 | 0.4355 times | Mon 12 January 2026 | 406.65 (-2.69%) | 415.75 | 405.00 - 422.90 | 1.8525 times | Fri 09 January 2026 | 417.90 (-0.82%) | 420.30 | 412.25 - 421.85 | 1.0197 times | Thu 08 January 2026 | 421.35 (-0.89%) | 423.20 | 412.00 - 424.65 | 1.8486 times | Wed 07 January 2026 | 425.15 (0.73%) | 422.20 | 422.00 - 428.55 | 0.4597 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 373.23 and 401.88
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 380.02 |
| Weekly Target 3 | 395.08333333333 |
| Weekly Target 4 | 408.67 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.60 (-3.95%) | 407.05 | 381.50 - 410.15 | 1.0497 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.6444 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.2401 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.2988 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.7495 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 1.0321 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 1.0326 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.6564 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 1.3778 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.9187 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 3.3586 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 358.3 and 416.8
| Monthly Target 1 | 346.53 |
| Monthly Target 2 | 370.07 |
| Monthly Target 3 | 405.03333333333 |
| Monthly Target 4 | 428.57 |
| Monthly Target 5 | 463.53 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.60 (-4.67%) | 413.70 | 381.50 - 440.00 | 0.1614 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1761 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4041 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.4335 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.4186 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.0936 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6166 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.1584 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7591 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7786 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.0564 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 358.3 and 416.8
| Yearly Target 1 | 346.53 |
| Yearly Target 2 | 370.07 |
| Yearly Target 3 | 405.03333333333 |
| Yearly Target 4 | 428.57 |
| Yearly Target 5 | 463.53 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.60 (-4.67%) | 413.70 | 381.50 - 440.00 | 0.011 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8267 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.8027 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4514 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5152 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8339 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7378 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.008 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8133 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.15
Munafa value: 24 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 386, while middle bands are at 398 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.09 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 396.57 |
| 12 day DMA | 407.6 |
| 20 day DMA | 410.82 |
| 35 day DMA | 404.77 |
| 50 day DMA | 408.25 |
| 100 day DMA | 396.3 |
| 150 day DMA | 402.24 |
| 200 day DMA | 399.08 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.73 | 396.79 | 403.03 |
| 12 day EMA | 403.03 | 404.74 | 408.45 |
| 20 day EMA | 405.78 | 407.06 | 409.45 |
| 35 day EMA | 409.13 | 410.04 | 411.56 |
| 50 day EMA | 409.07 | 409.7 | 410.74 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.57 | 399.1 | 404.05 |
| 12 day SMA | 407.6 | 410.57 | 414.57 |
| 20 day SMA | 410.82 | 411.37 | 411.82 |
| 35 day SMA | 404.77 | 405.15 | 406.03 |
| 50 day SMA | 408.25 | 408.95 | 409.82 |
| 100 day SMA | 396.3 | 395.94 | 395.77 |
| 150 day SMA | 402.24 | 402.46 | 402.69 |
| 200 day SMA | 399.08 | 398.87 | 398.68 |


