Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 366.75 and 376.1
| Intraday Target 1 | 359.97 |
| Intraday Target 2 | 364.18 |
| Intraday Target 3 | 369.31666666667 |
| Intraday Target 4 | 373.53 |
| Intraday Target 5 | 378.67 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.40 (0.38%) | 366.05 | 365.10 - 374.45 | 0.5695 times | Thu 04 June 2026 | 367.00 (-0.81%) | 366.45 | 366.45 - 374.25 | 1.0831 times | Wed 03 June 2026 | 370.00 (-1.1%) | 371.70 | 367.55 - 374.70 | 0.5388 times | Tue 02 June 2026 | 374.10 (-1.64%) | 380.00 | 370.30 - 380.00 | 0.7277 times | Mon 01 June 2026 | 380.35 (-0.51%) | 390.55 | 374.00 - 390.55 | 1.8418 times | Fri 29 May 2026 | 382.30 (-1.46%) | 385.00 | 379.00 - 390.00 | 1.3527 times | Wed 27 May 2026 | 387.95 (-0.93%) | 398.35 | 383.95 - 398.35 | 0.5747 times | Tue 26 May 2026 | 391.60 (-1.16%) | 396.15 | 387.80 - 398.00 | 0.6598 times | Mon 25 May 2026 | 396.20 (2.18%) | 389.75 | 386.55 - 396.80 | 0.9436 times | Fri 22 May 2026 | 387.75 (-1.59%) | 398.80 | 381.95 - 398.85 | 1.7082 times | Thu 21 May 2026 | 394.00 (0.14%) | 395.00 | 390.25 - 398.60 | 0.7413 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 354.03 and 379.48
| Weekly Target 1 | 349.23 |
| Weekly Target 2 | 358.82 |
| Weekly Target 3 | 374.68333333333 |
| Weekly Target 4 | 384.27 |
| Weekly Target 5 | 400.13 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 1.1262 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.8352 times | Fri 22 May 2026 | 387.75 (-0.24%) | 387.00 | 373.30 - 400.10 | 1.1451 times | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.3124 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.8768 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.5987 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 1.1659 times | Fri 17 April 2026 | 400.50 (4.77%) | 380.00 | 368.75 - 410.05 | 1.369 times | Fri 10 April 2026 | 382.25 (5.04%) | 364.00 | 355.70 - 391.50 | 0.997 times | Thu 02 April 2026 | 363.90 (-1.06%) | 363.00 | 345.00 - 376.05 | 0.5734 times | Fri 27 March 2026 | 367.80 (4.91%) | 350.35 | 333.90 - 374.95 | 1.3777 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 354.03 and 379.48
| Monthly Target 1 | 349.23 |
| Monthly Target 2 | 358.82 |
| Monthly Target 3 | 374.68333333333 |
| Monthly Target 4 | 384.27 |
| Monthly Target 5 | 400.13 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.1551 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.5741 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.6038 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.5413 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.2548 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.3444 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.299 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.6862 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 2.4343 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 4.107 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 3.5552 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 298.1 and 404.2
| Yearly Target 1 | 274.67 |
| Yearly Target 2 | 321.53 |
| Yearly Target 3 | 380.76666666667 |
| Yearly Target 4 | 427.63 |
| Yearly Target 5 | 486.87 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 368.40 (-10.78%) | 413.70 | 333.90 - 440.00 | 0.0981 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8187 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7949 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4373 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5006 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8258 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.721 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.9982 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8054 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.98
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 367, while middle bands are at 377 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.41 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 371.97 |
| 12 day DMA | 382.76 |
| 20 day DMA | 386.56 |
| 35 day DMA | 396.74 |
| 50 day DMA | 388.18 |
| 100 day DMA | 390.08 |
| 150 day DMA | 397.57 |
| 200 day DMA | 391.33 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.25 | 374.18 | 377.77 |
| 12 day EMA | 379.76 | 381.82 | 384.51 |
| 20 day EMA | 384.28 | 385.95 | 387.94 |
| 35 day EMA | 384.31 | 385.25 | 386.32 |
| 50 day EMA | 384.41 | 385.06 | 385.8 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.97 | 374.75 | 378.94 |
| 12 day SMA | 382.76 | 384.9 | 386.29 |
| 20 day SMA | 386.56 | 388.83 | 390.8 |
| 35 day SMA | 396.74 | 397.25 | 397.56 |
| 50 day SMA | 388.18 | 387.89 | 387.94 |
| 100 day SMA | 390.08 | 390.62 | 391.24 |
| 150 day SMA | 397.57 | 397.86 | 398.13 |
| 200 day SMA | 391.33 | 391.42 | 391.53 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
