ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 388.48 and 396.38

Intraday Target 1386.77
Intraday Target 2390.18
Intraday Target 3394.66666666667
Intraday Target 4398.08
Intraday Target 5402.57

Daily price and volume Repco Home

Date Closing Open Range Volume
Thu 22 January 2026 393.60 (2.42%) 396.05 391.25 - 399.15 0.395 times
Wed 21 January 2026 384.30 (-2.36%) 392.40 381.50 - 393.45 1.6003 times
Tue 20 January 2026 393.60 (-1.98%) 401.85 392.30 - 402.55 1.5719 times
Mon 19 January 2026 401.55 (-2.01%) 407.05 400.95 - 410.15 0.8517 times
Fri 16 January 2026 409.80 (0.87%) 406.30 406.05 - 420.75 0.1963 times
Wed 14 January 2026 406.25 (-0.68%) 406.00 405.00 - 409.25 0.2285 times
Tue 13 January 2026 409.05 (0.59%) 406.00 403.70 - 411.25 0.4355 times
Mon 12 January 2026 406.65 (-2.69%) 415.75 405.00 - 422.90 1.8525 times
Fri 09 January 2026 417.90 (-0.82%) 420.30 412.25 - 421.85 1.0197 times
Thu 08 January 2026 421.35 (-0.89%) 423.20 412.00 - 424.65 1.8486 times
Wed 07 January 2026 425.15 (0.73%) 422.20 422.00 - 428.55 0.4597 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 373.23 and 401.88

Weekly Target 1366.43
Weekly Target 2380.02
Weekly Target 3395.08333333333
Weekly Target 4408.67
Weekly Target 5423.73

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Thu 22 January 2026 393.60 (-3.95%) 407.05 381.50 - 410.15 1.0497 times
Fri 16 January 2026 409.80 (-1.94%) 415.75 403.70 - 422.90 0.6444 times
Fri 09 January 2026 417.90 (-3.32%) 432.30 412.00 - 432.30 1.2401 times
Fri 02 January 2026 432.25 (5.85%) 404.25 399.65 - 440.00 1.2988 times
Fri 26 December 2025 408.35 (4.6%) 393.90 391.55 - 420.00 0.7495 times
Fri 19 December 2025 390.40 (-2.64%) 401.00 380.05 - 404.40 1.0321 times
Fri 12 December 2025 401.00 (-1.58%) 407.50 385.25 - 407.50 1.0326 times
Fri 05 December 2025 407.45 (-2.55%) 418.10 398.30 - 421.10 0.6564 times
Fri 28 November 2025 418.10 (1.12%) 413.50 401.50 - 421.10 1.3778 times
Fri 21 November 2025 413.45 (-0.37%) 417.10 408.40 - 427.15 0.9187 times
Fri 14 November 2025 415.00 (-2.44%) 427.05 408.50 - 444.00 3.3586 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 358.3 and 416.8

Monthly Target 1346.53
Monthly Target 2370.07
Monthly Target 3405.03333333333
Monthly Target 4428.57
Monthly Target 5463.53

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Thu 22 January 2026 393.60 (-4.67%) 413.70 381.50 - 440.00 0.1614 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.1761 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.4041 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 1.4335 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 2.4186 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 2.0936 times
Thu 31 July 2025 408.20 (-7.47%) 438.25 403.00 - 463.60 0.6166 times
Mon 30 June 2025 441.15 (12.94%) 390.60 386.90 - 452.30 1.1584 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 0.7591 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 0.7786 times
Fri 28 March 2025 335.30 (1.04%) 397.95 307.95 - 397.95 1.0564 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 358.3 and 416.8

Yearly Target 1346.53
Yearly Target 2370.07
Yearly Target 3405.03333333333
Yearly Target 4428.57
Yearly Target 5463.53

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Thu 22 January 2026 393.60 (-4.67%) 413.70 381.50 - 440.00 0.011 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8267 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.8027 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.4514 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.5152 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.8339 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.7378 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 1.008 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.8133 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.15

Munafa value: 24 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 13 points

Upper Bollinger band is at 437 and lower is at 386, while middle bands are at 398 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.09 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 396.57
12 day DMA 407.6
20 day DMA 410.82
35 day DMA 404.77
50 day DMA 408.25
100 day DMA 396.3
150 day DMA 402.24
200 day DMA 399.08

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA395.73396.79403.03
12 day EMA403.03404.74408.45
20 day EMA405.78407.06409.45
35 day EMA409.13410.04411.56
50 day EMA409.07409.7410.74

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA396.57399.1404.05
12 day SMA407.6410.57414.57
20 day SMA410.82411.37411.82
35 day SMA404.77405.15406.03
50 day SMA408.25408.95409.82
100 day SMA396.3395.94395.77
150 day SMA402.24402.46402.69
200 day SMA399.08398.87398.68

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top