Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 396.88 and 414.78
| Intraday Target 1 | 393.62 |
| Intraday Target 2 | 400.13 |
| Intraday Target 3 | 411.51666666667 |
| Intraday Target 4 | 418.03 |
| Intraday Target 5 | 429.42 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 406.65 (-2.69%) | 415.75 | 405.00 - 422.90 | 1.5111 times | Fri 09 January 2026 | 417.90 (-0.82%) | 420.30 | 412.25 - 421.85 | 0.8317 times | Thu 08 January 2026 | 421.35 (-0.89%) | 423.20 | 412.00 - 424.65 | 1.5078 times | Wed 07 January 2026 | 425.15 (0.73%) | 422.20 | 422.00 - 428.55 | 0.375 times | Tue 06 January 2026 | 422.05 (-1.67%) | 424.90 | 420.10 - 429.60 | 0.6979 times | Mon 05 January 2026 | 429.20 (-0.71%) | 432.30 | 424.55 - 432.30 | 0.8458 times | Fri 02 January 2026 | 432.25 (0.78%) | 429.00 | 426.45 - 440.00 | 1.2247 times | Thu 01 January 2026 | 428.90 (3.88%) | 413.70 | 412.30 - 431.70 | 1.3515 times | Wed 31 December 2025 | 412.90 (-0.15%) | 414.05 | 408.80 - 415.70 | 0.6249 times | Tue 30 December 2025 | 413.50 (2.76%) | 402.45 | 399.65 - 417.35 | 1.0296 times | Mon 29 December 2025 | 402.40 (-1.46%) | 404.25 | 400.70 - 406.00 | 0.229 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 396.88 and 414.78
| Weekly Target 1 | 393.62 |
| Weekly Target 2 | 400.13 |
| Weekly Target 3 | 411.51666666667 |
| Weekly Target 4 | 418.03 |
| Weekly Target 5 | 429.42 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 406.65 (-2.69%) | 415.75 | 405.00 - 422.90 | 0.3635 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.0245 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.073 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.6192 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 0.8527 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 0.853 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.5423 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 1.1382 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.759 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 2.7747 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 2.9485 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 388.33 and 423.33
| Monthly Target 1 | 382.22 |
| Monthly Target 2 | 394.43 |
| Monthly Target 3 | 417.21666666667 |
| Monthly Target 4 | 429.43 |
| Monthly Target 5 | 452.22 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 406.65 (-1.51%) | 413.70 | 405.00 - 440.00 | 0.1071 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.177 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4063 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.4414 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.432 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.1052 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.62 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.1647 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7633 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7829 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.0623 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 388.33 and 423.33
| Yearly Target 1 | 382.22 |
| Yearly Target 2 | 394.43 |
| Yearly Target 3 | 417.21666666667 |
| Yearly Target 4 | 429.43 |
| Yearly Target 5 | 452.22 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 406.65 (-1.51%) | 413.70 | 405.00 - 440.00 | 0.0072 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.827 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.803 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.452 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5159 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8343 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7385 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0084 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8137 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 438 and lower is at 380, while middle bands are at 394 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.72 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 418.62 |
| 12 day DMA | 418.38 |
| 20 day DMA | 408.51 |
| 35 day DMA | 407.44 |
| 50 day DMA | 412.76 |
| 100 day DMA | 394.15 |
| 150 day DMA | 403.23 |
| 200 day DMA | 396.65 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.38 | 421.25 | 422.93 |
| 12 day EMA | 415.78 | 417.44 | 417.36 |
| 20 day EMA | 413.26 | 413.96 | 413.54 |
| 35 day EMA | 413.12 | 413.5 | 413.24 |
| 50 day EMA | 413.43 | 413.71 | 413.54 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.62 | 423.13 | 426 |
| 12 day SMA | 418.38 | 417.63 | 416.52 |
| 20 day SMA | 408.51 | 408.23 | 407.19 |
| 35 day SMA | 407.44 | 407.63 | 407.53 |
| 50 day SMA | 412.76 | 412.96 | 412.96 |
| 100 day SMA | 394.15 | 393.77 | 393.35 |
| 150 day SMA | 403.23 | 403.19 | 403.07 |
| 200 day SMA | 396.65 | 396.19 | 395.68 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
