Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 387.83 and 398.08
| Intraday Target 1 | 385.9 |
| Intraday Target 2 | 389.75 |
| Intraday Target 3 | 396.15 |
| Intraday Target 4 | 400 |
| Intraday Target 5 | 406.4 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 393.60 (-1.98%) | 401.85 | 392.30 - 402.55 | 1.6866 times | Mon 19 January 2026 | 401.55 (-2.01%) | 407.05 | 400.95 - 410.15 | 0.9138 times | Fri 16 January 2026 | 409.80 (0.87%) | 406.30 | 406.05 - 420.75 | 0.2107 times | Wed 14 January 2026 | 406.25 (-0.68%) | 406.00 | 405.00 - 409.25 | 0.2451 times | Tue 13 January 2026 | 409.05 (0.59%) | 406.00 | 403.70 - 411.25 | 0.4673 times | Mon 12 January 2026 | 406.65 (-2.69%) | 415.75 | 405.00 - 422.90 | 1.9877 times | Fri 09 January 2026 | 417.90 (-0.82%) | 420.30 | 412.25 - 421.85 | 1.0941 times | Thu 08 January 2026 | 421.35 (-0.89%) | 423.20 | 412.00 - 424.65 | 1.9834 times | Wed 07 January 2026 | 425.15 (0.73%) | 422.20 | 422.00 - 428.55 | 0.4932 times | Tue 06 January 2026 | 422.05 (-1.67%) | 424.90 | 420.10 - 429.60 | 0.9181 times | Mon 05 January 2026 | 429.20 (-0.71%) | 432.30 | 424.55 - 432.30 | 1.1125 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 384.03 and 401.88
| Weekly Target 1 | 380.83 |
| Weekly Target 2 | 387.22 |
| Weekly Target 3 | 398.68333333333 |
| Weekly Target 4 | 405.07 |
| Weekly Target 5 | 416.53 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 393.60 (-3.95%) | 407.05 | 392.30 - 410.15 | 0.6044 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.6765 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.3018 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.3634 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.7868 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 1.0835 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 1.0839 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.6891 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 1.4463 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.9644 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 3.5257 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 369.1 and 416.8
| Monthly Target 1 | 360.93 |
| Monthly Target 2 | 377.27 |
| Monthly Target 3 | 408.63333333333 |
| Monthly Target 4 | 424.97 |
| Monthly Target 5 | 456.33 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 393.60 (-4.67%) | 413.70 | 392.30 - 440.00 | 0.1409 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1764 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4049 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.4365 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.4236 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.098 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6179 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.1608 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7607 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7803 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.0586 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 369.1 and 416.8
| Yearly Target 1 | 360.93 |
| Yearly Target 2 | 377.27 |
| Yearly Target 3 | 408.63333333333 |
| Yearly Target 4 | 424.97 |
| Yearly Target 5 | 456.33 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 393.60 (-4.67%) | 413.70 | 392.30 - 440.00 | 0.0096 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8268 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.8028 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4516 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5155 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.834 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7381 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0081 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8135 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repco Home 535322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.15
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 12 points
Upper Bollinger band is at 435 and lower is at 389, while middle bands are at 401 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.62 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 404.05 |
| 12 day DMA | 414.57 |
| 20 day DMA | 411.82 |
| 35 day DMA | 406.03 |
| 50 day DMA | 409.82 |
| 100 day DMA | 395.77 |
| 150 day DMA | 402.69 |
| 200 day DMA | 398.68 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.03 | 407.75 | 410.85 |
| 12 day EMA | 408.44 | 411.14 | 412.88 |
| 20 day EMA | 409.44 | 411.11 | 412.12 |
| 35 day EMA | 411.67 | 412.73 | 413.39 |
| 50 day EMA | 411.12 | 411.84 | 412.26 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.05 | 406.66 | 409.93 |
| 12 day SMA | 414.57 | 417.51 | 418.45 |
| 20 day SMA | 411.82 | 411.66 | 410.77 |
| 35 day SMA | 406.03 | 406.73 | 407.09 |
| 50 day SMA | 409.82 | 410.46 | 411.13 |
| 100 day SMA | 395.77 | 395.51 | 395.19 |
| 150 day SMA | 402.69 | 402.93 | 403.13 |
| 200 day SMA | 398.68 | 398.4 | 398.05 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
