ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 359.2 and 366.8

Intraday Target 1353.53
Intraday Target 2357.27
Intraday Target 3361.13333333333
Intraday Target 4364.87
Intraday Target 5368.73

Daily price and volume Repco Home

Date Closing Open Range Volume
Tue 08 September 2026 361.00 (0.7%) 358.00 357.40 - 365.00 0.9865 times
Mon 07 September 2026 358.50 (-0.14%) 357.05 355.25 - 359.40 1.0574 times
Fri 04 September 2026 359.00 (1.01%) 359.75 356.15 - 360.75 0.4193 times
Thu 03 September 2026 355.40 (-1.17%) 363.05 354.05 - 366.00 0.3651 times
Wed 02 September 2026 359.60 (-0.9%) 362.85 355.35 - 362.85 0.4438 times
Tue 01 September 2026 362.85 (0.07%) 364.10 360.40 - 367.75 0.895 times
Mon 31 August 2026 362.60 (-0.83%) 361.50 361.50 - 367.00 1.2494 times
Fri 28 August 2026 365.65 (-0.04%) 365.00 363.65 - 369.95 1.1913 times
Thu 27 August 2026 365.80 (0.94%) 362.05 359.75 - 371.70 2.4955 times
Wed 26 August 2026 362.40 (2.2%) 355.65 355.45 - 365.80 0.8967 times
Tue 25 August 2026 354.60 (1.03%) 351.65 351.00 - 355.95 0.8111 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 358.13 and 367.88

Weekly Target 1350.67
Weekly Target 2355.83
Weekly Target 3360.41666666667
Weekly Target 4365.58
Weekly Target 5370.17

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Tue 08 September 2026 361.00 (0.56%) 357.05 355.25 - 365.00 0.1895 times
Fri 04 September 2026 359.00 (-1.82%) 361.50 354.05 - 367.75 0.3128 times
Fri 28 August 2026 365.65 (1.94%) 348.00 348.00 - 371.70 0.6289 times
Fri 21 August 2026 358.70 (0.34%) 364.65 347.20 - 367.50 0.8104 times
Fri 14 August 2026 357.50 (-6.65%) 382.70 356.45 - 384.40 0.5139 times
Fri 07 August 2026 382.95 (-0.66%) 380.00 380.00 - 398.05 0.6129 times
Fri 31 July 2026 385.50 (-0.95%) 387.90 383.50 - 399.10 0.292 times
Fri 24 July 2026 389.20 (-2.93%) 397.00 384.55 - 408.40 5.9646 times
Fri 17 July 2026 400.95 (-1.85%) 409.10 397.50 - 420.80 0.4063 times
Fri 10 July 2026 408.50 (-5.54%) 427.35 402.95 - 428.85 0.2688 times
Fri 03 July 2026 432.45 (2.79%) 419.00 415.00 - 439.05 1.754 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 350.68 and 364.38

Monthly Target 1347.23
Monthly Target 2354.12
Monthly Target 3360.93333333333
Monthly Target 4367.82
Monthly Target 5374.63

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Tue 08 September 2026 361.00 (-0.44%) 364.10 354.05 - 367.75 0.1391 times
Mon 31 August 2026 362.60 (-5.94%) 380.00 347.20 - 398.05 0.9653 times
Fri 31 July 2026 385.50 (-7.92%) 419.95 383.50 - 439.05 2.7181 times
Tue 30 June 2026 418.65 (9.51%) 390.55 355.10 - 432.15 1.5943 times
Fri 29 May 2026 382.30 (-6.23%) 403.95 373.30 - 428.45 1.0052 times
Thu 30 April 2026 407.70 (16.59%) 349.80 349.80 - 430.30 1.0573 times
Mon 30 March 2026 349.70 (-7.69%) 374.00 333.90 - 381.30 0.9479 times
Fri 27 February 2026 378.85 (-6.13%) 400.75 377.65 - 426.60 0.4461 times
Fri 30 January 2026 403.60 (-2.25%) 413.70 381.50 - 440.00 0.6031 times
Wed 31 December 2025 412.90 (-1.24%) 418.10 380.05 - 421.10 0.5235 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 1.2015 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 294.4 and 400.5

Yearly Target 1272.2
Yearly Target 2316.6
Yearly Target 3378.3
Yearly Target 4422.7
Yearly Target 5484.4

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Tue 08 September 2026 361.00 (-12.57%) 413.70 333.90 - 440.00 0.212 times
Wed 31 December 2025 412.90 (1.24%) 406.05 307.95 - 463.60 0.8082 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7847 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.419 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.4814 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.8153 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.699 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.9854 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.7951 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home 535322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 5 points

Upper Bollinger band is at 370 and lower is at 350, while middle bands are at 355 and 365

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.63 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 358.7
12 day DMA 359.87
20 day DMA 359.38
35 day DMA 371.17
50 day DMA 383.71
100 day DMA 389.04
150 day DMA 386.46
200 day DMA 391.39

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA359.71359.07359.35
12 day EMA360.71360.66361.05
20 day EMA363.91364.22364.82
35 day EMA372.59373.27374.14
50 day EMA382.88383.77384.8

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA358.7359.07359.89
12 day SMA359.87359.68360.04
20 day SMA359.38360.14361.28
35 day SMA371.17372.28373.61
50 day SMA383.71384.93386.17
100 day SMA389.04389.3389.49
150 day SMA386.46386.71387.01
200 day SMA391.39391.68391.97

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top