Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 359.18 and 378.48
| Intraday Target 1 | 343.68 |
| Intraday Target 2 | 355.37 |
| Intraday Target 3 | 362.98333333333 |
| Intraday Target 4 | 374.67 |
| Intraday Target 5 | 382.28 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.05 (-0.37%) | 359.05 | 351.30 - 370.60 | 1.6254 times | Thu 12 March 2026 | 368.40 (1.18%) | 358.20 | 356.40 - 381.30 | 0.9238 times | Wed 11 March 2026 | 364.10 (-0.83%) | 367.20 | 361.00 - 374.15 | 0.9624 times | Tue 10 March 2026 | 367.15 (3.16%) | 365.75 | 354.95 - 368.35 | 0.5746 times | Mon 09 March 2026 | 355.90 (-1.4%) | 355.05 | 345.50 - 357.85 | 0.8481 times | Fri 06 March 2026 | 360.95 (0.06%) | 361.65 | 358.50 - 369.05 | 0.6786 times | Thu 05 March 2026 | 360.75 (0.12%) | 360.30 | 353.00 - 369.35 | 1.583 times | Wed 04 March 2026 | 360.30 (-2.9%) | 360.05 | 359.10 - 367.40 | 1.1847 times | Mon 02 March 2026 | 371.05 (-2.06%) | 374.00 | 365.50 - 380.45 | 0.5809 times | Fri 27 February 2026 | 378.85 (-1.25%) | 382.95 | 377.65 - 383.00 | 1.0386 times | Thu 26 February 2026 | 383.65 (-0.36%) | 385.25 | 381.00 - 385.25 | 0.6819 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 356.28 and 392.08
| Weekly Target 1 | 328.82 |
| Weekly Target 2 | 347.93 |
| Weekly Target 3 | 364.61666666667 |
| Weekly Target 4 | 383.73 |
| Weekly Target 5 | 400.42 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.05 (1.69%) | 355.05 | 345.50 - 381.30 | 1.5676 times | Fri 06 March 2026 | 360.95 (-4.72%) | 374.00 | 353.00 - 380.45 | 1.2794 times | Fri 27 February 2026 | 378.85 (-2.88%) | 390.20 | 377.65 - 394.45 | 0.9166 times | Fri 20 February 2026 | 390.10 (-3.61%) | 403.60 | 389.15 - 411.00 | 0.4464 times | Fri 13 February 2026 | 404.70 (0.45%) | 414.30 | 401.65 - 426.60 | 1.2044 times | Fri 06 February 2026 | 402.90 (-0.17%) | 400.75 | 381.00 - 418.50 | 0.7866 times | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.6204 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.3331 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.631 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.2144 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.2718 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 338.38 and 374.18
| Monthly Target 1 | 328.82 |
| Monthly Target 2 | 347.93 |
| Monthly Target 3 | 364.61666666667 |
| Monthly Target 4 | 383.73 |
| Monthly Target 5 | 400.42 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.05 (-3.11%) | 374.00 | 345.50 - 381.30 | 0.145 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.1709 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.231 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.2005 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4602 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.6325 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.7543 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.3842 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.7022 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.3191 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.8645 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 309.03 and 403.53
| Yearly Target 1 | 289.68 |
| Yearly Target 2 | 328.37 |
| Yearly Target 3 | 384.18333333333 |
| Yearly Target 4 | 422.87 |
| Yearly Target 5 | 478.68 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 367.05 (-11.1%) | 413.70 | 345.50 - 440.00 | 0.0326 times | Wed 31 December 2025 | 412.90 (1.24%) | 406.05 | 307.95 - 463.60 | 0.8247 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.8007 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.4479 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.5116 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.8319 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.7336 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 1.0056 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.8114 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 18 points
Upper Bollinger band is at 415 and lower is at 347, while middle bands are at 364 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.2 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 364.52 |
| 12 day DMA | 368.6 |
| 20 day DMA | 380.65 |
| 35 day DMA | 391.01 |
| 50 day DMA | 397.34 |
| 100 day DMA | 403.99 |
| 150 day DMA | 393.24 |
| 200 day DMA | 400.59 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.13 | 365.67 | 364.31 |
| 12 day EMA | 370.82 | 371.51 | 372.08 |
| 20 day EMA | 377.64 | 378.75 | 379.84 |
| 35 day EMA | 386.14 | 387.26 | 388.37 |
| 50 day EMA | 394.89 | 396.03 | 397.16 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.52 | 363.3 | 361.77 |
| 12 day SMA | 368.6 | 370.35 | 372.35 |
| 20 day SMA | 380.65 | 382.97 | 385.39 |
| 35 day SMA | 391.01 | 391.77 | 392.22 |
| 50 day SMA | 397.34 | 398.26 | 399.16 |
| 100 day SMA | 403.99 | 404.3 | 404.47 |
| 150 day SMA | 393.24 | 393.51 | 393.72 |
| 200 day SMA | 400.59 | 400.77 | 400.93 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
