Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 380.63 and 399.68
| Intraday Target 1 | 376.88 |
| Intraday Target 2 | 384.37 |
| Intraday Target 3 | 395.93333333333 |
| Intraday Target 4 | 403.42 |
| Intraday Target 5 | 414.98 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.85 (-3.83%) | 407.50 | 388.45 - 407.50 | 1.4192 times | Fri 05 December 2025 | 407.45 (0.44%) | 404.60 | 400.20 - 408.30 | 0.64 times | Thu 04 December 2025 | 405.65 (1.37%) | 400.20 | 398.30 - 406.95 | 0.9467 times | Wed 03 December 2025 | 400.15 (-1.68%) | 409.75 | 398.70 - 409.75 | 0.643 times | Tue 02 December 2025 | 407.00 (-1.92%) | 415.00 | 406.20 - 415.00 | 0.7165 times | Mon 01 December 2025 | 414.95 (-0.75%) | 418.10 | 411.25 - 421.10 | 0.6178 times | Fri 28 November 2025 | 418.10 (0.97%) | 416.20 | 411.00 - 420.85 | 1.6338 times | Thu 27 November 2025 | 414.10 (-0.5%) | 417.75 | 411.70 - 417.75 | 0.5482 times | Wed 26 November 2025 | 416.20 (-0.63%) | 418.80 | 415.25 - 421.10 | 0.4057 times | Tue 25 November 2025 | 418.85 (4.13%) | 402.25 | 402.25 - 421.05 | 2.4292 times | Mon 24 November 2025 | 402.25 (-2.71%) | 413.50 | 401.50 - 413.50 | 2.464 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 380.63 and 399.68
| Weekly Target 1 | 376.88 |
| Weekly Target 2 | 384.37 |
| Weekly Target 3 | 395.93333333333 |
| Weekly Target 4 | 403.42 |
| Weekly Target 5 | 414.98 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.85 (-3.83%) | 407.50 | 388.45 - 407.50 | 0.0833 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.2091 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.4388 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.2926 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 1.0697 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 1.1367 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 0.5613 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 0.5636 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 0.5887 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 5.0563 times | Fri 03 October 2025 | 366.45 (3.72%) | 358.90 | 351.05 - 369.85 | 3.8409 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 373.83 and 406.48
| Monthly Target 1 | 367.82 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 400.46666666667 |
| Monthly Target 4 | 412.48 |
| Monthly Target 5 | 433.12 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.85 (-6.28%) | 418.10 | 388.45 - 421.10 | 0.0374 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.3756 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3324 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2479 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.9459 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5731 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0766 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7056 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7237 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9819 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.7076 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 272.08 and 427.73
| Yearly Target 1 | 232.15 |
| Yearly Target 2 | 312 |
| Yearly Target 3 | 387.8 |
| Yearly Target 4 | 467.65 |
| Yearly Target 5 | 543.45 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 391.85 (-3.92%) | 406.05 | 307.95 - 463.60 | 0.7282 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7151 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.293 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.3499 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.7429 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.5482 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.898 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7246 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 405 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.26 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 402.42 |
| 12 day DMA | 409.17 |
| 20 day DMA | 413.96 |
| 35 day DMA | 415.7 |
| 50 day DMA | 403.16 |
| 100 day DMA | 395.92 |
| 150 day DMA | 401.49 |
| 200 day DMA | 388.91 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.29 | 407.51 | 407.54 |
| 12 day EMA | 407.98 | 410.91 | 411.54 |
| 20 day EMA | 410.11 | 412.03 | 412.51 |
| 35 day EMA | 405.57 | 406.38 | 406.32 |
| 50 day EMA | 400.68 | 401.04 | 400.78 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.42 | 407.04 | 409.17 |
| 12 day SMA | 409.17 | 411.05 | 411.74 |
| 20 day SMA | 413.96 | 415.76 | 416.66 |
| 35 day SMA | 415.7 | 415.51 | 415.02 |
| 50 day SMA | 403.16 | 402.71 | 401.96 |
| 100 day SMA | 395.92 | 396.29 | 396.49 |
| 150 day SMA | 401.49 | 401.57 | 401.52 |
| 200 day SMA | 388.91 | 388.93 | 388.87 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
