Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535322
- 535322 Experts view
- Tomorrow's Movement 535322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 398.53 and 404.98
| Intraday Target 1 | 393.4 |
| Intraday Target 2 | 397.2 |
| Intraday Target 3 | 399.85 |
| Intraday Target 4 | 403.65 |
| Intraday Target 5 | 406.3 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.00 (0.96%) | 398.65 | 396.05 - 402.50 | 0.5497 times | Thu 11 December 2025 | 397.20 (-0.29%) | 397.00 | 394.45 - 398.65 | 0.9168 times | Wed 10 December 2025 | 398.35 (0.35%) | 396.80 | 392.75 - 403.95 | 2.0993 times | Tue 09 December 2025 | 396.95 (1.3%) | 391.90 | 385.25 - 398.65 | 1.0002 times | Mon 08 December 2025 | 391.85 (-3.83%) | 407.50 | 388.45 - 407.50 | 1.5476 times | Fri 05 December 2025 | 407.45 (0.44%) | 404.60 | 400.20 - 408.30 | 0.6979 times | Thu 04 December 2025 | 405.65 (1.37%) | 400.20 | 398.30 - 406.95 | 1.0323 times | Wed 03 December 2025 | 400.15 (-1.68%) | 409.75 | 398.70 - 409.75 | 0.7012 times | Tue 02 December 2025 | 407.00 (-1.92%) | 415.00 | 406.20 - 415.00 | 0.7813 times | Mon 01 December 2025 | 414.95 (-0.75%) | 418.10 | 411.25 - 421.10 | 0.6737 times | Fri 28 November 2025 | 418.10 (0.97%) | 416.20 | 411.00 - 420.85 | 1.7816 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 382 and 404.25
| Weekly Target 1 | 375.67 |
| Weekly Target 2 | 388.33 |
| Weekly Target 3 | 397.91666666667 |
| Weekly Target 4 | 410.58 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 0.321 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.2041 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 0.4283 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.2856 times | Fri 14 November 2025 | 415.00 (-2.44%) | 427.05 | 408.50 - 444.00 | 1.0441 times | Fri 07 November 2025 | 425.40 (1.37%) | 413.70 | 413.70 - 455.40 | 1.1095 times | Fri 31 October 2025 | 419.65 (1.82%) | 418.85 | 403.30 - 425.20 | 0.5478 times | Thu 23 October 2025 | 412.15 (4.87%) | 393.60 | 386.00 - 420.00 | 0.55 times | Fri 17 October 2025 | 393.00 (0.05%) | 392.40 | 383.80 - 402.20 | 0.5746 times | Fri 10 October 2025 | 392.80 (7.19%) | 370.00 | 362.00 - 397.85 | 4.9351 times | Fri 03 October 2025 | 366.45 (3.72%) | 358.90 | 351.05 - 369.85 | 3.7489 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 375.2 and 411.05
| Monthly Target 1 | 366.6 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 402.45 |
| Monthly Target 4 | 419.65 |
| Monthly Target 5 | 438.3 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.00 (-4.09%) | 418.10 | 385.25 - 421.10 | 0.0686 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.3744 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.3282 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.2409 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 1.9398 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.5713 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.0732 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.7033 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7214 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 0.9788 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.7054 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome 535322 are 276.65 and 432.3
| Yearly Target 1 | 235.2 |
| Yearly Target 2 | 318.1 |
| Yearly Target 3 | 390.85 |
| Yearly Target 4 | 473.75 |
| Yearly Target 5 | 546.5 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.00 (-1.68%) | 406.05 | 307.95 - 463.60 | 0.7301 times | Tue 31 December 2024 | 407.85 (4%) | 396.00 | 365.75 - 594.70 | 0.7149 times | Fri 29 December 2023 | 392.15 (69.65%) | 231.50 | 168.50 - 457.00 | 1.2927 times | Fri 30 December 2022 | 231.15 (-14.05%) | 263.30 | 113.35 - 284.00 | 1.3496 times | Fri 31 December 2021 | 268.95 (15.35%) | 235.00 | 234.90 - 429.25 | 0.7427 times | Thu 31 December 2020 | 233.15 (-26.43%) | 317.55 | 90.75 - 365.50 | 1.5478 times | Tue 31 December 2019 | 316.90 (-20.76%) | 400.40 | 269.00 - 481.40 | 0.8978 times | Mon 31 December 2018 | 399.90 (0%) | 400.00 | 292.50 - 422.00 | 0.7244 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 392, while middle bands are at 400 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.55 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 404.4 |
| 20 day DMA | 408.61 |
| 35 day DMA | 415.43 |
| 50 day DMA | 406.26 |
| 100 day DMA | 394.13 |
| 150 day DMA | 401.87 |
| 200 day DMA | 389.09 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.62 | 398.93 | 399.79 |
| 12 day EMA | 403.41 | 403.85 | 405.06 |
| 20 day EMA | 406.17 | 406.71 | 407.71 |
| 35 day EMA | 403.84 | 404.01 | 404.41 |
| 50 day EMA | 401.7 | 401.73 | 401.92 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 398.36 | 400.05 |
| 12 day SMA | 404.4 | 405.66 | 407.47 |
| 20 day SMA | 408.61 | 409.31 | 410.35 |
| 35 day SMA | 415.43 | 415.6 | 415.84 |
| 50 day SMA | 406.26 | 405.34 | 404.46 |
| 100 day SMA | 394.13 | 394.63 | 395.2 |
| 150 day SMA | 401.87 | 401.72 | 401.58 |
| 200 day SMA | 389.09 | 388.98 | 388.94 |
Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
