ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 380.63 and 399.68

Intraday Target 1376.88
Intraday Target 2384.37
Intraday Target 3395.93333333333
Intraday Target 4403.42
Intraday Target 5414.98

Daily price and volume Repco Home

Date Closing Open Range Volume
Mon 08 December 2025 391.85 (-3.83%) 407.50 388.45 - 407.50 1.4192 times
Fri 05 December 2025 407.45 (0.44%) 404.60 400.20 - 408.30 0.64 times
Thu 04 December 2025 405.65 (1.37%) 400.20 398.30 - 406.95 0.9467 times
Wed 03 December 2025 400.15 (-1.68%) 409.75 398.70 - 409.75 0.643 times
Tue 02 December 2025 407.00 (-1.92%) 415.00 406.20 - 415.00 0.7165 times
Mon 01 December 2025 414.95 (-0.75%) 418.10 411.25 - 421.10 0.6178 times
Fri 28 November 2025 418.10 (0.97%) 416.20 411.00 - 420.85 1.6338 times
Thu 27 November 2025 414.10 (-0.5%) 417.75 411.70 - 417.75 0.5482 times
Wed 26 November 2025 416.20 (-0.63%) 418.80 415.25 - 421.10 0.4057 times
Tue 25 November 2025 418.85 (4.13%) 402.25 402.25 - 421.05 2.4292 times
Mon 24 November 2025 402.25 (-2.71%) 413.50 401.50 - 413.50 2.464 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 380.63 and 399.68

Weekly Target 1376.88
Weekly Target 2384.37
Weekly Target 3395.93333333333
Weekly Target 4403.42
Weekly Target 5414.98

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Mon 08 December 2025 391.85 (-3.83%) 407.50 388.45 - 407.50 0.0833 times
Fri 05 December 2025 407.45 (-2.55%) 418.10 398.30 - 421.10 0.2091 times
Fri 28 November 2025 418.10 (1.12%) 413.50 401.50 - 421.10 0.4388 times
Fri 21 November 2025 413.45 (-0.37%) 417.10 408.40 - 427.15 0.2926 times
Fri 14 November 2025 415.00 (-2.44%) 427.05 408.50 - 444.00 1.0697 times
Fri 07 November 2025 425.40 (1.37%) 413.70 413.70 - 455.40 1.1367 times
Fri 31 October 2025 419.65 (1.82%) 418.85 403.30 - 425.20 0.5613 times
Thu 23 October 2025 412.15 (4.87%) 393.60 386.00 - 420.00 0.5636 times
Fri 17 October 2025 393.00 (0.05%) 392.40 383.80 - 402.20 0.5887 times
Fri 10 October 2025 392.80 (7.19%) 370.00 362.00 - 397.85 5.0563 times
Fri 03 October 2025 366.45 (3.72%) 358.90 351.05 - 369.85 3.8409 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 373.83 and 406.48

Monthly Target 1367.82
Monthly Target 2379.83
Monthly Target 3400.46666666667
Monthly Target 4412.48
Monthly Target 5433.12

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Mon 08 December 2025 391.85 (-6.28%) 418.10 388.45 - 421.10 0.0374 times
Fri 28 November 2025 418.10 (-0.37%) 413.70 401.50 - 455.40 0.3756 times
Fri 31 October 2025 419.65 (16.04%) 361.55 356.95 - 425.20 1.3324 times
Tue 30 September 2025 361.65 (4.15%) 369.95 347.25 - 387.00 2.2479 times
Fri 29 August 2025 347.25 (-14.93%) 401.05 345.40 - 411.00 1.9459 times
Thu 31 July 2025 408.20 (-7.47%) 438.25 403.00 - 463.60 0.5731 times
Mon 30 June 2025 441.15 (12.94%) 390.60 386.90 - 452.30 1.0766 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 0.7056 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 0.7237 times
Fri 28 March 2025 335.30 (1.04%) 397.95 307.95 - 397.95 0.9819 times
Fri 28 February 2025 331.85 (-15.32%) 405.55 318.65 - 409.75 0.7076 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome 535322 are 272.08 and 427.73

Yearly Target 1232.15
Yearly Target 2312
Yearly Target 3387.8
Yearly Target 4467.65
Yearly Target 5543.45

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Mon 08 December 2025 391.85 (-3.92%) 406.05 307.95 - 463.60 0.7282 times
Tue 31 December 2024 407.85 (4%) 396.00 365.75 - 594.70 0.7151 times
Fri 29 December 2023 392.15 (69.65%) 231.50 168.50 - 457.00 1.293 times
Fri 30 December 2022 231.15 (-14.05%) 263.30 113.35 - 284.00 1.3499 times
Fri 31 December 2021 268.95 (15.35%) 235.00 234.90 - 429.25 0.7429 times
Thu 31 December 2020 233.15 (-26.43%) 317.55 90.75 - 365.50 1.5482 times
Tue 31 December 2019 316.90 (-20.76%) 400.40 269.00 - 481.40 0.898 times
Mon 31 December 2018 399.90 (0%) 400.00 292.50 - 422.00 0.7246 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home 535322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 10 points

Upper Bollinger band is at 434 and lower is at 395, while middle bands are at 405 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.26 and RepcoHome 535322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 402.42
12 day DMA 409.17
20 day DMA 413.96
35 day DMA 415.7
50 day DMA 403.16
100 day DMA 395.92
150 day DMA 401.49
200 day DMA 388.91

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA402.29407.51407.54
12 day EMA407.98410.91411.54
20 day EMA410.11412.03412.51
35 day EMA405.57406.38406.32
50 day EMA400.68401.04400.78

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA402.42407.04409.17
12 day SMA409.17411.05411.74
20 day SMA413.96415.76416.66
35 day SMA415.7415.51415.02
50 day SMA403.16402.71401.96
100 day SMA395.92396.29396.49
150 day SMA401.49401.57401.52
200 day SMA388.91388.93388.87

Videos related to: RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top