Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.08 and 3.56
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.18 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.66 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.26 (-0.61%) | 3.22 | 2.90 - 3.38 | 3.0428 times | Thu 18 June 2026 | 3.28 (-5.75%) | 3.56 | 3.21 - 3.56 | 1.231 times | Wed 17 June 2026 | 3.48 (7.41%) | 3.30 | 3.11 - 3.50 | 0.8637 times | Tue 16 June 2026 | 3.24 (-5.81%) | 3.44 | 3.01 - 3.48 | 2.8223 times | Mon 15 June 2026 | 3.44 (1.18%) | 3.40 | 3.33 - 3.50 | 0.1903 times | Fri 12 June 2026 | 3.40 (1.19%) | 3.65 | 3.37 - 3.65 | 0.3868 times | Thu 11 June 2026 | 3.36 (0.6%) | 3.38 | 3.35 - 3.58 | 0.351 times | Wed 10 June 2026 | 3.34 (-4.02%) | 3.47 | 3.30 - 3.47 | 0.083 times | Tue 09 June 2026 | 3.48 (-0.29%) | 3.11 | 3.11 - 3.60 | 0.318 times | Mon 08 June 2026 | 3.49 (-0.85%) | 3.32 | 3.32 - 3.56 | 0.7112 times | Fri 05 June 2026 | 3.52 (0.57%) | 3.50 | 3.46 - 3.62 | 0.8238 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.75 and 3.41
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.26 (-4.12%) | 3.40 | 2.90 - 3.56 | 0.7209 times | Fri 12 June 2026 | 3.40 (-3.41%) | 3.32 | 3.11 - 3.65 | 0.1636 times | Fri 05 June 2026 | 3.52 (-0.56%) | 3.68 | 3.26 - 3.80 | 0.6646 times | Fri 29 May 2026 | 3.54 (-4.32%) | 4.24 | 3.33 - 4.24 | 1.4909 times | Fri 22 May 2026 | 3.70 (0%) | 3.79 | 3.46 - 4.26 | 1.6504 times | Fri 15 May 2026 | 3.70 (-4.64%) | 3.90 | 3.36 - 4.32 | 1.1151 times | Fri 08 May 2026 | 3.88 (-1.52%) | 4.40 | 3.75 - 4.40 | 1.7104 times | Thu 30 April 2026 | 3.94 (4.51%) | 3.77 | 3.41 - 3.99 | 0.5222 times | Fri 24 April 2026 | 3.77 (6.5%) | 3.54 | 3.21 - 4.20 | 1.3933 times | Fri 17 April 2026 | 3.54 (2.02%) | 3.47 | 3.10 - 3.70 | 0.5688 times | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 0.8444 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.63 and 3.53
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.26 (-7.91%) | 3.68 | 2.90 - 3.80 | 0.463 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 1.7835 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.0038 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.5746 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5207 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6151 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6166 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.1375 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.6731 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.6122 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.743 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.1 and 3.83
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.4433333333333 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.26 (-6.32%) | 3.56 | 2.67 - 4.40 | 0.668 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3258 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.1793 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0766 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.688 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.5203 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2591 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.202 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.081 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mysticele 535205 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.36 | 3.4 |
| 12 day EMA | 3.4 | 3.42 | 3.44 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.37 | 3.38 |
| 12 day SMA | 3.4 | 3.42 | 3.43 |
| 20 day SMA | 3.46 | 3.48 | 3.5 |
| 35 day SMA | 3.61 | 3.62 | 3.63 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.41 | 3.41 | 3.4 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 13.04
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.27
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
