Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.51 and 4.43
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 4.24 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 5.16 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.08 (1.75%) | 4.78 | 3.86 - 4.78 | 0.3976 times | Mon 05 October 2026 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.32 | 2.8006 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.25 | 3.92 - 4.40 | 1.1805 times | Tue 29 September 2026 | 4.03 (1.26%) | 4.19 | 3.86 - 4.19 | 1.5123 times | Mon 28 September 2026 | 3.98 (-1.24%) | 4.03 | 3.80 - 4.03 | 0.0702 times | Fri 25 September 2026 | 4.03 (-1.23%) | 3.95 | 3.77 - 4.19 | 0.6827 times | Thu 24 September 2026 | 4.08 (0.49%) | 4.19 | 3.95 - 4.19 | 0.6453 times | Wed 23 September 2026 | 4.06 (0.25%) | 4.05 | 3.92 - 4.20 | 0.2879 times | Tue 22 September 2026 | 4.05 (-1.94%) | 3.96 | 3.81 - 4.49 | 0.5129 times | Mon 21 September 2026 | 4.13 (7.83%) | 3.67 | 3.67 - 4.30 | 1.9101 times | Fri 18 September 2026 | 3.83 (3.51%) | 3.80 | 3.61 - 3.89 | 0.4153 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.51 and 4.43
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.08 (-0.73%) | 4.11 | 3.86 - 4.78 | 0.6704 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.03 | 3.80 - 4.40 | 0.5792 times | Fri 25 September 2026 | 4.03 (5.22%) | 3.67 | 3.67 - 4.49 | 0.8466 times | Fri 18 September 2026 | 3.83 (-1.79%) | 3.90 | 3.61 - 4.42 | 1.3343 times | Fri 11 September 2026 | 3.90 (10.17%) | 3.61 | 3.50 - 4.68 | 2.8089 times | Fri 04 September 2026 | 3.54 (2.02%) | 3.47 | 3.31 - 3.80 | 0.7051 times | Fri 28 August 2026 | 3.47 (4.52%) | 3.80 | 3.26 - 3.82 | 0.4413 times | Fri 21 August 2026 | 3.32 (-7.26%) | 3.60 | 3.01 - 3.75 | 1.5376 times | Fri 14 August 2026 | 3.58 (0.28%) | 3.65 | 3.36 - 3.70 | 0.5463 times | Fri 07 August 2026 | 3.57 (0.28%) | 3.35 | 3.35 - 3.90 | 0.5304 times | Fri 31 July 2026 | 3.56 (1.71%) | 3.70 | 3.25 - 4.05 | 0.6709 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.51 and 4.43
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.08 (1.24%) | 4.25 | 3.86 - 4.78 | 0.2453 times | Tue 29 September 2026 | 4.03 (13.2%) | 3.50 | 3.31 - 4.68 | 1.5482 times | Mon 31 August 2026 | 3.56 (0%) | 3.35 | 3.01 - 3.90 | 0.8792 times | Fri 31 July 2026 | 3.56 (8.54%) | 3.09 | 3.09 - 4.05 | 0.8672 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.7038 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.2826 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.2846 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.7354 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6663 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7873 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7891 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 3.38 and 5.49
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.08 (17.24%) | 3.56 | 2.67 - 4.78 | 1.0091 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.2715 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.09 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0325 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.6189 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.458 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2485 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.1937 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0777 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.05 |
| 12 day EMA | 4 | 3.98 | 3.98 |
| 20 day EMA | 3.94 | 3.92 | 3.91 |
| 35 day EMA | 3.83 | 3.81 | 3.8 |
| 50 day EMA | 3.7 | 3.68 | 3.67 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.03 | 4.05 |
| 12 day SMA | 4.01 | 4 | 4 |
| 20 day SMA | 3.97 | 3.94 | 3.91 |
| 35 day SMA | 3.75 | 3.73 | 3.72 |
| 50 day SMA | 3.68 | 3.66 | 3.65 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.51 | 3.5 | 3.5 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 16.32
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 7.85
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
