Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.68 and 4.26
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.78 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.36 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94 (9.14%) | 3.61 | 3.41 - 3.99 | 0.3101 times | Wed 29 April 2026 | 3.61 (1.98%) | 3.54 | 3.54 - 3.79 | 0.2829 times | Tue 28 April 2026 | 3.54 (-4.84%) | 3.75 | 3.45 - 3.96 | 1.165 times | Mon 27 April 2026 | 3.72 (-1.33%) | 3.77 | 3.53 - 3.77 | 0.8441 times | Fri 24 April 2026 | 3.77 (-3.33%) | 3.89 | 3.62 - 3.99 | 1.7702 times | Thu 23 April 2026 | 3.90 (-2.01%) | 3.98 | 3.80 - 4.20 | 0.7966 times | Wed 22 April 2026 | 3.98 (17.06%) | 3.33 | 3.33 - 4.00 | 3.2497 times | Tue 21 April 2026 | 3.40 (-6.59%) | 3.70 | 3.21 - 3.70 | 0.9567 times | Mon 20 April 2026 | 3.64 (2.82%) | 3.54 | 3.35 - 3.70 | 0.1704 times | Fri 17 April 2026 | 3.54 (6.95%) | 3.38 | 3.37 - 3.69 | 0.4542 times | Thu 16 April 2026 | 3.31 (-0.6%) | 3.35 | 3.25 - 3.59 | 0.4768 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.68 and 4.26
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94 (4.51%) | 3.77 | 3.41 - 3.99 | 0.9357 times | Fri 24 April 2026 | 3.77 (6.5%) | 3.54 | 3.21 - 4.20 | 2.4967 times | Fri 17 April 2026 | 3.54 (2.02%) | 3.47 | 3.10 - 3.70 | 1.0193 times | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 1.5131 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.2062 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.7278 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.6812 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 1.023 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 0.8588 times | Fri 27 February 2026 | 3.15 (1.29%) | 3.07 | 2.80 - 3.39 | 0.5382 times | Fri 20 February 2026 | 3.11 (-5.47%) | 3.39 | 2.91 - 3.50 | 1.0848 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.4 and 4.75
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.0947 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6267 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5678 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6708 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6724 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2405 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.8246 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.7582 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8103 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7338 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4369 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 3.31 and 4.84
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.6033333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.94 (13.22%) | 3.56 | 2.67 - 4.20 | 0.3782 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3719 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.2551 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.114 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7467 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.5732 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2681 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.209 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0838 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.65 | 3.67 |
| 12 day EMA | 3.65 | 3.6 | 3.6 |
| 20 day EMA | 3.55 | 3.51 | 3.5 |
| 35 day EMA | 3.47 | 3.44 | 3.43 |
| 50 day EMA | 3.35 | 3.33 | 3.32 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.78 |
| 12 day SMA | 3.64 | 3.6 | 3.59 |
| 20 day SMA | 3.54 | 3.49 | 3.47 |
| 35 day SMA | 3.35 | 3.33 | 3.32 |
| 50 day SMA | 3.3 | 3.29 | 3.28 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 15.76
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 7.58
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
