Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.16 and 3.39
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.57 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-2.95%) | 3.48 | 3.25 - 3.48 | 0.8767 times | Thu 12 February 2026 | 3.39 (1.5%) | 3.21 | 3.21 - 3.45 | 0.1152 times | Wed 11 February 2026 | 3.34 (-1.47%) | 3.32 | 3.20 - 3.50 | 0.6556 times | Tue 10 February 2026 | 3.39 (0.3%) | 3.39 | 3.13 - 3.42 | 1.4878 times | Mon 09 February 2026 | 3.38 (-1.17%) | 3.11 | 3.11 - 3.47 | 2.0975 times | Fri 06 February 2026 | 3.42 (0%) | 3.46 | 3.35 - 3.64 | 0.4541 times | Thu 05 February 2026 | 3.42 (-1.44%) | 3.67 | 3.31 - 3.68 | 1.3703 times | Wed 04 February 2026 | 3.47 (0.87%) | 3.52 | 3.22 - 3.52 | 0.4044 times | Tue 03 February 2026 | 3.44 (5.52%) | 3.55 | 3.33 - 3.55 | 1.1468 times | Mon 02 February 2026 | 3.26 (-4.12%) | 3.54 | 3.07 - 3.54 | 1.3916 times | Sun 01 February 2026 | 3.40 (0.59%) | 3.41 | 3.20 - 3.50 | 1.173 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.2 and 3.59
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 0.8279 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 0.9398 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.0657 times | Fri 23 January 2026 | 3.43 (5.54%) | 3.32 | 2.77 - 3.46 | 1.7135 times | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.4245 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.7756 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.867 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.5253 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 1.1481 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.7126 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.48 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.88 and 3.49
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-2.66%) | 3.41 | 3.07 - 3.68 | 0.3166 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7793 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7812 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.4411 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.1197 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 2.0425 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9413 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8525 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.5075 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2183 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2951 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.53 and 3.53
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.29 (-5.46%) | 3.56 | 2.77 - 3.77 | 0.1241 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.4123 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3215 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1469 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7982 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6195 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.276 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2152 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0863 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price action analysis of Mysticele (535205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.37 |
| 12 day EMA | 3.35 | 3.36 | 3.36 |
| 20 day EMA | 3.34 | 3.34 | 3.34 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.36 | 3.36 | 3.36 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.38 | 3.39 |
| 12 day SMA | 3.38 | 3.37 | 3.37 |
| 20 day SMA | 3.29 | 3.29 | 3.28 |
| 35 day SMA | 3.31 | 3.32 | 3.32 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.48 | 3.48 | 3.49 |
| 150 day SMA | 3.68 | 3.69 | 3.69 |
| 200 day SMA | 3.83 | 3.83 | 3.84 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 13.16
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.33
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
