Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.09 and 3.28
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.31 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.17 (-0.63%) | 3.13 | 3.00 - 3.19 | 0.4597 times | Thu 12 March 2026 | 3.19 (2.9%) | 3.17 | 2.90 - 3.37 | 0.8652 times | Wed 11 March 2026 | 3.10 (-3.13%) | 3.49 | 2.67 - 3.49 | 2.2014 times | Tue 10 March 2026 | 3.20 (6.67%) | 3.01 | 3.01 - 3.41 | 1.1321 times | Mon 09 March 2026 | 3.00 (-7.69%) | 3.24 | 2.97 - 3.24 | 0.2381 times | Fri 06 March 2026 | 3.25 (1.56%) | 3.10 | 3.10 - 3.45 | 0.0813 times | Thu 05 March 2026 | 3.20 (-1.54%) | 3.33 | 3.20 - 3.33 | 0.0968 times | Wed 04 March 2026 | 3.25 (5.86%) | 3.17 | 3.13 - 3.68 | 2.6879 times | Mon 02 March 2026 | 3.07 (-2.54%) | 2.80 | 2.80 - 3.10 | 1.2446 times | Fri 27 February 2026 | 3.15 (-3.96%) | 3.28 | 2.80 - 3.39 | 0.9929 times | Thu 26 February 2026 | 3.28 (9.33%) | 3.00 | 2.90 - 3.28 | 0.7554 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.51 and 3.33
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 1.2214 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 1.0254 times | Fri 27 February 2026 | 3.15 (1.29%) | 3.07 | 2.80 - 3.39 | 0.6426 times | Fri 20 February 2026 | 3.11 (-5.47%) | 3.39 | 2.91 - 3.50 | 1.2953 times | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 0.8377 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 0.951 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.0784 times | Fri 23 January 2026 | 3.43 (5.54%) | 3.32 | 2.77 - 3.46 | 1.7339 times | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.4295 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.7848 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.8773 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.92 and 3.93
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.17 (0.63%) | 2.80 | 2.67 - 3.68 | 0.378 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6269 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7406 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7424 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.3695 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.0144 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.9411 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8946 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8102 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4823 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2074 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.37 and 3.47
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.17 (-8.91%) | 3.56 | 2.67 - 3.77 | 0.206 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3993 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3001 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1363 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7816 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6046 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2734 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2132 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0855 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price action analysis of Mysticele (535205) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.13 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.18 | 3.18 | 3.18 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.15 | 3.15 |
| 12 day SMA | 3.16 | 3.15 | 3.14 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.25 | 3.25 | 3.24 |
| 50 day SMA | 3.24 | 3.25 | 3.26 |
| 100 day SMA | 3.4 | 3.4 | 3.41 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.74 | 3.75 | 3.76 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 12.68
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.1
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
