Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 8.29 and 8.53
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.58 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.36 (3.85%) | 8.21 | 8.21 - 8.45 | 0.9062 times | Thu 19 December 2024 | 8.05 (4.55%) | 7.70 | 7.40 - 8.08 | 1.9822 times | Wed 18 December 2024 | 7.70 (4.19%) | 7.65 | 7.50 - 7.75 | 1.2315 times | Tue 17 December 2024 | 7.39 (0.82%) | 7.40 | 7.05 - 7.50 | 2.0687 times | Mon 16 December 2024 | 7.33 (1.1%) | 7.40 | 6.90 - 7.55 | 0.4179 times | Fri 13 December 2024 | 7.25 (1.4%) | 7.50 | 6.90 - 7.50 | 0.3155 times | Thu 12 December 2024 | 7.15 (4.53%) | 6.92 | 6.55 - 7.18 | 0.7106 times | Wed 11 December 2024 | 6.84 (2.09%) | 6.37 | 6.37 - 6.95 | 0.51 times | Tue 10 December 2024 | 6.70 (3.24%) | 6.79 | 6.19 - 6.79 | 0.4791 times | Mon 09 December 2024 | 6.49 (4.51%) | 6.23 | 6.23 - 6.52 | 1.3783 times | Fri 06 December 2024 | 6.21 (1.31%) | 6.25 | 5.83 - 6.43 | 0.2525 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 7.63 and 9.18
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.36 (15.31%) | 7.40 | 6.90 - 8.45 | 2.6044 times | Fri 13 December 2024 | 7.25 (16.75%) | 6.23 | 6.19 - 7.50 | 1.3378 times | Fri 06 December 2024 | 6.21 (0.16%) | 6.05 | 5.83 - 6.53 | 0.7806 times | Fri 29 November 2024 | 6.20 (6.16%) | 5.84 | 5.35 - 6.43 | 0.7739 times | Fri 22 November 2024 | 5.84 (-4.26%) | 6.10 | 5.48 - 6.40 | 0.4824 times | Thu 14 November 2024 | 6.10 (4.81%) | 6.11 | 5.60 - 6.49 | 0.5304 times | Fri 08 November 2024 | 5.82 (6.2%) | 5.75 | 5.21 - 5.82 | 1.0258 times | Fri 01 November 2024 | 5.48 (20.18%) | 4.47 | 4.34 - 5.48 | 1.3334 times | Fri 25 October 2024 | 4.56 (-14.61%) | 5.34 | 4.38 - 5.45 | 0.5481 times | Fri 18 October 2024 | 5.34 (-7.61%) | 6.04 | 5.16 - 6.04 | 0.5832 times | Fri 11 October 2024 | 5.78 (-1.03%) | 5.80 | 5.02 - 5.80 | 0.4412 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 7.1 and 9.72
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8.36 (34.84%) | 6.05 | 5.83 - 8.45 | 1.0955 times | Fri 29 November 2024 | 6.20 (18.77%) | 5.48 | 5.21 - 6.49 | 0.6602 times | Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 0.7822 times | Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 1.361 times | Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 0.8377 times | Wed 31 July 2024 | 4.70 (18.99%) | 4.03 | 4.03 - 5.09 | 0.9707 times | Fri 28 June 2024 | 3.95 (2.6%) | 3.85 | 3.71 - 4.29 | 0.3441 times | Fri 31 May 2024 | 3.85 (2.39%) | 3.69 | 3.30 - 4.47 | 0.6675 times | Tue 30 April 2024 | 3.76 (-6.93%) | 4.04 | 3.76 - 5.16 | 1.2671 times | Thu 28 March 2024 | 4.04 (-21.4%) | 5.02 | 4.04 - 6.22 | 2.0142 times | Thu 29 February 2024 | 5.14 (-22.24%) | 6.94 | 5.14 - 9.90 | 1.1162 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mysticele 535205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
Munafa value: 100 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.29 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.58 | 7.35 |
| 12 day EMA | 7.3 | 7.11 | 6.94 |
| 20 day EMA | 6.92 | 6.77 | 6.63 |
| 35 day EMA | 6.47 | 6.36 | 6.26 |
| 50 day EMA | 6.09 | 6 | 5.92 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.54 | 7.36 |
| 12 day SMA | 7.13 | 6.96 | 6.8 |
| 20 day SMA | 6.7 | 6.57 | 6.47 |
| 35 day SMA | 6.29 | 6.19 | 6.1 |
| 50 day SMA | 5.94 | 5.89 | 5.83 |
| 100 day SMA | 5.61 | 5.57 | 5.54 |
| 150 day SMA | 5.15 | 5.12 | 5.09 |
| 200 day SMA | 5 | 4.98 | 4.97 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is -0.75 and PE is: -11.15
Last quarter profit: (March 2024 quarter) -1.63 crores (-96.17%)
Debt: 1.20 in crores
Market capitalization: 7.61
EPS is -0.18 and PE is: -46.44
Last quarter profit: (February 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.20 in crores
Market capitalization: 16.01
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance