Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.41 and 3.58
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.6 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.49 (0.29%) | 3.49 | 3.32 - 3.49 | 1.2491 times | Thu 01 January 2026 | 3.48 (0%) | 3.56 | 3.40 - 3.56 | 0.2405 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.52 | 3.36 - 3.52 | 0.1372 times | Tue 30 December 2025 | 3.52 (0%) | 3.53 | 3.38 - 3.53 | 1.2503 times | Mon 29 December 2025 | 3.52 (3.53%) | 3.47 | 3.25 - 3.55 | 0.5972 times | Fri 26 December 2025 | 3.40 (-4.76%) | 3.57 | 3.37 - 3.57 | 0.358 times | Wed 24 December 2025 | 3.57 (4.69%) | 3.53 | 3.31 - 3.58 | 2.5826 times | Tue 23 December 2025 | 3.41 (1.79%) | 3.47 | 3.29 - 3.58 | 2.2725 times | Mon 22 December 2025 | 3.35 (3.08%) | 3.25 | 3.25 - 3.50 | 0.8989 times | Fri 19 December 2025 | 3.25 (-3.27%) | 3.52 | 3.23 - 3.52 | 0.4137 times | Thu 18 December 2025 | 3.36 (1.82%) | 3.30 | 3.29 - 3.48 | 0.823 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.37 and 3.68
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.5797 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.0198 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 0.7676 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.4764 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.3209 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.7377 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 0.9173 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 2.4196 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.3048 times | Fri 31 October 2025 | 3.80 (-6.86%) | 3.69 | 3.36 - 3.83 | 1.456 times | Thu 23 October 2025 | 4.08 (12.4%) | 3.90 | 3.70 - 4.50 | 1.7691 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.29 and 3.53
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.49 (0.29%) | 3.56 | 3.32 - 3.56 | 0.0719 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.8431 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.5553 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.2877 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 2.2044 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 1.0159 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.9201 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.5477 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2355 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.3185 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.4891 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 3.29 and 3.53
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.49 (0.29%) | 3.56 | 3.32 - 3.56 | 0.0076 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.4308 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.352 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1619 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.8218 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6408 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2796 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.218 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0874 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.48 |
| 12 day EMA | 3.46 | 3.45 | 3.45 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.48 | 3.5 |
| 12 day SMA | 3.43 | 3.43 | 3.44 |
| 20 day SMA | 3.43 | 3.44 | 3.44 |
| 35 day SMA | 3.49 | 3.5 | 3.5 |
| 50 day SMA | 3.55 | 3.56 | 3.56 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.9 | 3.91 | 3.91 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 13.96
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.71
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
