Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.06 and 3.25
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.37 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.24 (3.18%) | 3.25 | 3.06 - 3.25 | 0.4835 times | Tue 13 January 2026 | 3.14 (-2.18%) | 3.13 | 3.13 - 3.25 | 1.2766 times | Mon 12 January 2026 | 3.21 (1.9%) | 3.21 | 3.13 - 3.29 | 0.6876 times | Fri 09 January 2026 | 3.15 (-3.08%) | 3.35 | 3.12 - 3.35 | 0.6362 times | Thu 08 January 2026 | 3.25 (-4.13%) | 3.38 | 3.20 - 3.38 | 0.317 times | Wed 07 January 2026 | 3.39 (0.89%) | 3.37 | 3.11 - 3.48 | 1.4084 times | Tue 06 January 2026 | 3.36 (2.75%) | 3.44 | 3.30 - 3.44 | 0.149 times | Mon 05 January 2026 | 3.27 (-6.3%) | 3.35 | 3.18 - 3.48 | 2.5947 times | Fri 02 January 2026 | 3.49 (0.29%) | 3.49 | 3.32 - 3.49 | 2.0519 times | Thu 01 January 2026 | 3.48 (0%) | 3.56 | 3.40 - 3.56 | 0.395 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.52 | 3.36 - 3.52 | 0.2253 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.15 and 3.38
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.24 (2.86%) | 3.21 | 3.06 - 3.29 | 0.3105 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.6477 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.7241 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.2738 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 0.9588 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.5951 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.4008 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.9214 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 1.1458 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 3.0221 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.6297 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.9 and 3.4
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.24 (-6.9%) | 3.56 | 3.06 - 3.56 | 0.2873 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.8248 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.5215 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.238 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 2.1566 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9939 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.9001 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.5359 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2304 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.3116 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.435 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.9 and 3.4
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.2866666666667 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.24 (-6.9%) | 3.56 | 3.06 - 3.56 | 0.0311 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.4271 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3458 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1589 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.817 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6365 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2789 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2174 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0872 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.26 |
| 12 day EMA | 3.29 | 3.3 | 3.33 |
| 20 day EMA | 3.34 | 3.35 | 3.37 |
| 35 day EMA | 3.39 | 3.4 | 3.42 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.27 |
| 12 day SMA | 3.33 | 3.36 | 3.38 |
| 20 day SMA | 3.36 | 3.37 | 3.39 |
| 35 day SMA | 3.4 | 3.41 | 3.41 |
| 50 day SMA | 3.47 | 3.47 | 3.49 |
| 100 day SMA | 3.58 | 3.59 | 3.6 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 12.96
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.23
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
