Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.05 and 4.01
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.7933333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.75 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (2.78%) | 4.00 | 3.36 - 4.32 | 1.4614 times | Thu 14 May 2026 | 3.60 (-4.26%) | 3.53 | 3.53 - 3.80 | 1.5261 times | Wed 13 May 2026 | 3.76 (-0.79%) | 3.82 | 3.52 - 3.82 | 0.2059 times | Tue 12 May 2026 | 3.79 (-5.01%) | 3.99 | 3.68 - 3.99 | 0.1877 times | Mon 11 May 2026 | 3.99 (2.84%) | 3.90 | 3.56 - 3.99 | 0.5653 times | Fri 08 May 2026 | 3.88 (-1.77%) | 3.94 | 3.82 - 4.29 | 1.4978 times | Thu 07 May 2026 | 3.95 (1.28%) | 3.82 | 3.82 - 4.30 | 1.2821 times | Wed 06 May 2026 | 3.90 (-0.76%) | 3.81 | 3.77 - 4.04 | 0.6897 times | Tue 05 May 2026 | 3.93 (-5.3%) | 3.92 | 3.75 - 4.10 | 0.338 times | Mon 04 May 2026 | 4.15 (5.33%) | 4.40 | 3.90 - 4.40 | 2.2459 times | Thu 30 April 2026 | 3.94 (9.14%) | 3.61 | 3.41 - 3.99 | 0.2202 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.05 and 4.01
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (-4.64%) | 3.90 | 3.36 - 4.32 | 1.4621 times | Fri 08 May 2026 | 3.88 (-1.52%) | 4.40 | 3.75 - 4.40 | 2.2427 times | Thu 30 April 2026 | 3.94 (4.51%) | 3.77 | 3.41 - 3.99 | 0.6847 times | Fri 24 April 2026 | 3.77 (6.5%) | 3.54 | 3.21 - 4.20 | 1.8269 times | Fri 17 April 2026 | 3.54 (2.02%) | 3.47 | 3.10 - 3.70 | 0.7459 times | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 1.1072 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.1509 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.5326 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.4985 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 0.7486 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 0.6284 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.01 and 4.05
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (-6.09%) | 4.40 | 3.36 - 4.40 | 0.9042 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.0746 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6152 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5574 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6585 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6601 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2177 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.7911 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.7259 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.7954 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7204 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 3.19 and 4.92
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (6.32%) | 3.56 | 2.67 - 4.40 | 0.4895 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3542 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.226 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0997 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7242 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.5529 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2646 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2063 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0828 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.77 | 3.85 |
| 12 day EMA | 3.78 | 3.79 | 3.83 |
| 20 day EMA | 3.73 | 3.73 | 3.74 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.87 |
| 12 day SMA | 3.85 | 3.84 | 3.85 |
| 20 day SMA | 3.78 | 3.77 | 3.75 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 14.8
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 7.12
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
