Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.51 and 3.75
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.91 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.72 (-1.33%) | 3.77 | 3.53 - 3.77 | 0.7947 times | Fri 24 April 2026 | 3.77 (-3.33%) | 3.89 | 3.62 - 3.99 | 1.6665 times | Thu 23 April 2026 | 3.90 (-2.01%) | 3.98 | 3.80 - 4.20 | 0.7499 times | Wed 22 April 2026 | 3.98 (17.06%) | 3.33 | 3.33 - 4.00 | 3.0593 times | Tue 21 April 2026 | 3.40 (-6.59%) | 3.70 | 3.21 - 3.70 | 0.9006 times | Mon 20 April 2026 | 3.64 (2.82%) | 3.54 | 3.35 - 3.70 | 0.1604 times | Fri 17 April 2026 | 3.54 (6.95%) | 3.38 | 3.37 - 3.69 | 0.4276 times | Thu 16 April 2026 | 3.31 (-0.6%) | 3.35 | 3.25 - 3.59 | 0.4488 times | Wed 15 April 2026 | 3.33 (-4.86%) | 3.10 | 3.10 - 3.70 | 1.3433 times | Mon 13 April 2026 | 3.50 (0.86%) | 3.47 | 3.21 - 3.55 | 0.4489 times | Fri 10 April 2026 | 3.47 (-1.42%) | 3.56 | 3.34 - 3.65 | 0.1168 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.51 and 3.75
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.72 (-1.33%) | 3.77 | 3.53 - 3.77 | 0.324 times | Fri 24 April 2026 | 3.77 (6.5%) | 3.54 | 3.21 - 4.20 | 2.6651 times | Fri 17 April 2026 | 3.54 (2.02%) | 3.47 | 3.10 - 3.70 | 1.088 times | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 1.6153 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.2201 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.7769 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.7272 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 1.092 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 0.9167 times | Fri 27 February 2026 | 3.15 (1.29%) | 3.07 | 2.80 - 3.39 | 0.5745 times | Fri 20 February 2026 | 3.11 (-5.47%) | 3.39 | 2.91 - 3.50 | 1.158 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.29 and 4.64
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.72 (23.59%) | 3.01 | 2.85 - 4.20 | 0.9911 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.634 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5744 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6787 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6803 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2549 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.8459 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.7787 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8197 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7424 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.442 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 3.2 and 4.73
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 3.53 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.72 (6.9%) | 3.56 | 2.67 - 4.20 | 0.3641 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3741 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.2588 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1159 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7496 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.5757 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2685 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2094 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.084 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.74 | 3.73 |
| 12 day EMA | 3.61 | 3.59 | 3.56 |
| 20 day EMA | 3.51 | 3.49 | 3.46 |
| 35 day EMA | 3.43 | 3.41 | 3.39 |
| 50 day EMA | 3.35 | 3.33 | 3.31 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.69 |
| 12 day SMA | 3.59 | 3.58 | 3.56 |
| 20 day SMA | 3.44 | 3.41 | 3.38 |
| 35 day SMA | 3.31 | 3.29 | 3.27 |
| 50 day SMA | 3.28 | 3.27 | 3.27 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 14.88
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 7.15
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
