Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.18 and 3.43
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.2166666666667 |
| Intraday Target 4 | 3.38 |
| Intraday Target 5 | 3.47 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.30 (6.11%) | 3.05 | 3.05 - 3.30 | 0.2681 times | Wed 18 February 2026 | 3.11 (-2.81%) | 3.20 | 2.93 - 3.20 | 3.1428 times | Tue 17 February 2026 | 3.20 (-3.03%) | 3.30 | 3.10 - 3.45 | 0.8566 times | Mon 16 February 2026 | 3.30 (0.3%) | 3.39 | 3.00 - 3.50 | 1.4996 times | Fri 13 February 2026 | 3.29 (-2.95%) | 3.48 | 3.25 - 3.48 | 0.6525 times | Thu 12 February 2026 | 3.39 (1.5%) | 3.21 | 3.21 - 3.45 | 0.0857 times | Wed 11 February 2026 | 3.34 (-1.47%) | 3.32 | 3.20 - 3.50 | 0.488 times | Tue 10 February 2026 | 3.39 (0.3%) | 3.39 | 3.13 - 3.42 | 1.1074 times | Mon 09 February 2026 | 3.38 (-1.17%) | 3.11 | 3.11 - 3.47 | 1.5612 times | Fri 06 February 2026 | 3.42 (0%) | 3.46 | 3.35 - 3.64 | 0.338 times | Thu 05 February 2026 | 3.42 (-1.44%) | 3.67 | 3.31 - 3.68 | 1.02 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.83 and 3.4
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.30 (0.3%) | 3.39 | 2.93 - 3.50 | 1.166 times | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 0.7875 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 0.8939 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.0137 times | Fri 23 January 2026 | 3.43 (5.54%) | 3.32 | 2.77 - 3.46 | 1.6298 times | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.4038 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.7378 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.8247 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.4508 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 1.0921 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.6778 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.74 and 3.49
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.30 (-2.37%) | 3.41 | 2.93 - 3.68 | 0.5247 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7626 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7644 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.4101 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.0741 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.9986 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9211 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8342 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4966 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2136 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2887 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.54 and 3.54
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.30 (-5.17%) | 3.56 | 2.77 - 3.77 | 0.1485 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.4084 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3151 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1437 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7933 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6151 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2752 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2146 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0861 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.23 | 3.29 |
| 12 day EMA | 3.29 | 3.29 | 3.32 |
| 20 day EMA | 3.31 | 3.31 | 3.33 |
| 35 day EMA | 3.33 | 3.33 | 3.34 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.26 | 3.3 |
| 12 day SMA | 3.33 | 3.35 | 3.36 |
| 20 day SMA | 3.33 | 3.32 | 3.31 |
| 35 day SMA | 3.28 | 3.29 | 3.3 |
| 50 day SMA | 3.33 | 3.33 | 3.34 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.65 | 3.66 | 3.67 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 13.2
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.35
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
