Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 2.75 and 3
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7866666666667 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.04 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.87 (5.51%) | 2.80 | 2.62 - 2.87 | 0.8851 times |
| Wed 26 March 2025 | 2.72 (-4.56%) | 2.71 | 2.71 - 2.89 | 1.0837 times |
| Tue 25 March 2025 | 2.85 (-5%) | 2.85 | 2.85 - 3.08 | 1.2104 times |
| Mon 24 March 2025 | 3.00 (-4.76%) | 3.19 | 3.00 - 3.19 | 1.6665 times |
| Fri 21 March 2025 | 3.15 (-4.26%) | 3.36 | 3.13 - 3.36 | 1.4669 times |
| Thu 20 March 2025 | 3.29 (-3.8%) | 3.52 | 3.25 - 3.52 | 1.1915 times |
| Wed 19 March 2025 | 3.42 (-4.74%) | 3.65 | 3.42 - 3.65 | 1.686 times |
| Tue 18 March 2025 | 3.59 (-0.83%) | 3.62 | 3.44 - 3.69 | 0.299 times |
| Mon 17 March 2025 | 3.62 (-4.99%) | 3.89 | 3.62 - 3.89 | 0.1489 times |
| Thu 13 March 2025 | 3.81 (-4.99%) | 4.01 | 3.81 - 4.10 | 0.3619 times |
| Wed 12 March 2025 | 4.01 (-1.47%) | 4.06 | 3.87 - 4.17 | 0.0501 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.46 and 3.03
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.87 (-8.89%) | 3.19 | 2.62 - 3.19 | 3.7579 times |
| Fri 21 March 2025 | 3.15 (-17.32%) | 3.89 | 3.13 - 3.89 | 3.7165 times |
| Thu 13 March 2025 | 3.81 (-6.16%) | 3.89 | 3.81 - 4.17 | 0.5546 times |
| Fri 07 March 2025 | 4.06 (-5.14%) | 4.40 | 3.96 - 4.49 | 0.9424 times |
| Fri 28 February 2025 | 4.28 (-7.96%) | 4.43 | 4.03 - 4.74 | 0.3859 times |
| Fri 21 February 2025 | 4.65 (-15.45%) | 5.50 | 4.61 - 5.50 | 0.2318 times |
| Fri 14 February 2025 | 5.50 (-5.66%) | 5.83 | 5.50 - 5.83 | 0.0453 times |
| Fri 07 February 2025 | 5.83 (-5.82%) | 6.19 | 5.83 - 6.19 | 0.1576 times |
| Fri 31 January 2025 | 6.19 (-7.61%) | 6.70 | 6.19 - 6.70 | 0.1001 times |
| Fri 24 January 2025 | 6.70 (-4.96%) | 7.19 | 6.64 - 7.19 | 0.1079 times |
| Fri 17 January 2025 | 7.05 (1.88%) | 6.79 | 6.53 - 7.05 | 0.3986 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 1.81 and 3.68
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 1.7378 times |
| Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1589 times |
| Fri 31 January 2025 | 6.19 (-5.64%) | 6.43 | 5.93 - 7.52 | 0.5703 times |
| Tue 31 December 2024 | 6.56 (5.81%) | 6.05 | 5.83 - 8.88 | 1.5503 times |
| Fri 29 November 2024 | 6.20 (18.77%) | 5.48 | 5.21 - 6.49 | 0.797 times |
| Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 0.9442 times |
| Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 1.643 times |
| Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 1.0112 times |
| Wed 31 July 2024 | 4.70 (18.99%) | 4.03 | 4.03 - 5.09 | 1.1718 times |
| Fri 28 June 2024 | 3.95 (2.6%) | 3.85 | 3.71 - 4.29 | 0.4153 times |
| Fri 31 May 2024 | 3.85 (2.39%) | 3.69 | 3.30 - 4.47 | 0.8058 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 0.3 and 5.2
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 4.3366666666667 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.87 (-56.25%) | 6.43 | 2.62 - 7.52 | 0.3786 times |
| Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3706 times |
| Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1711 times |
| Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.8362 times |
| Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6538 times |
| Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2818 times |
| Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2197 times |
| Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0881 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mysticele 535205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.69 |
| 35 day DMA | 4.37 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.99 | 3.13 |
| 12 day EMA | 3.31 | 3.39 | 3.51 |
| 20 day EMA | 3.67 | 3.75 | 3.86 |
| 35 day EMA | 4.33 | 4.42 | 4.52 |
| 50 day EMA | 4.99 | 5.08 | 5.18 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 3 | 3.14 |
| 12 day SMA | 3.37 | 3.46 | 3.58 |
| 20 day SMA | 3.69 | 3.76 | 3.85 |
| 35 day SMA | 4.37 | 4.46 | 4.56 |
| 50 day SMA | 5.04 | 5.12 | 5.2 |
| 100 day SMA | 5.8 | 5.83 | 5.85 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is -0.75 and PE is: -3.83
Last quarter profit: (March 2024 quarter) -1.63 crores (-96.17%)
Debt: 1.20 in crores
Market capitalization: 7.61
EPS is -0.18 and PE is: -15.94
Last quarter profit: (February 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.20 in crores
Market capitalization: 16.01
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance