Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.38 and 3.61
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.42 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.65 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.49 (3.25%) | 3.38 | 3.27 - 3.50 | 0.4446 times | Tue 14 July 2026 | 3.38 (-3.43%) | 3.36 | 3.27 - 3.65 | 1.38 times | Mon 13 July 2026 | 3.50 (0.57%) | 3.57 | 3.37 - 3.82 | 0.7877 times | Fri 10 July 2026 | 3.48 (0%) | 3.49 | 3.46 - 3.89 | 0.5786 times | Thu 09 July 2026 | 3.48 (2.96%) | 3.52 | 3.21 - 3.52 | 0.7678 times | Wed 08 July 2026 | 3.38 (-6.11%) | 3.69 | 3.31 - 3.79 | 1.9868 times | Tue 07 July 2026 | 3.60 (-2.44%) | 3.73 | 3.50 - 3.73 | 0.8789 times | Fri 03 July 2026 | 3.69 (14.6%) | 3.13 | 3.13 - 3.86 | 2.2972 times | Thu 02 July 2026 | 3.22 (0.94%) | 3.20 | 3.10 - 3.39 | 0.3928 times | Wed 01 July 2026 | 3.19 (-2.74%) | 3.09 | 3.09 - 3.40 | 0.4857 times | Tue 30 June 2026 | 3.28 (5.47%) | 3.35 | 3.01 - 3.35 | 0.6046 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.11 and 3.66
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.5266666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.49 (0.29%) | 3.57 | 3.27 - 3.82 | 0.4689 times | Fri 10 July 2026 | 3.48 (-5.69%) | 3.73 | 3.21 - 3.89 | 0.756 times | Fri 03 July 2026 | 3.69 (12.16%) | 3.08 | 3.01 - 3.86 | 0.6999 times | Thu 25 June 2026 | 3.29 (0.92%) | 3.20 | 3.07 - 3.44 | 0.2613 times | Fri 19 June 2026 | 3.26 (-4.12%) | 3.40 | 2.90 - 3.56 | 0.9702 times | Fri 12 June 2026 | 3.40 (-3.41%) | 3.32 | 3.11 - 3.65 | 0.2202 times | Fri 05 June 2026 | 3.52 (-0.56%) | 3.68 | 3.26 - 3.80 | 0.8946 times | Fri 29 May 2026 | 3.54 (-4.32%) | 4.24 | 3.33 - 4.24 | 2.0067 times | Fri 22 May 2026 | 3.70 (0%) | 3.79 | 3.46 - 4.26 | 2.2214 times | Fri 15 May 2026 | 3.70 (-4.64%) | 3.90 | 3.36 - 4.32 | 1.5008 times | Fri 08 May 2026 | 3.88 (-1.52%) | 4.40 | 3.75 - 4.40 | 2.3021 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.29 and 4.09
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.49 (6.4%) | 3.09 | 3.09 - 3.89 | 0.4492 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.6197 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.01 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.1312 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6476 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5868 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6932 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6949 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2819 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.8855 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.8169 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.22 and 3.95
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 3.52 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.49 (0.29%) | 3.56 | 2.67 - 4.40 | 0.7281 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3162 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.1635 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0688 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.6758 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.5093 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2572 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2005 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0804 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.47 |
| 12 day EMA | 3.42 | 3.41 | 3.42 |
| 20 day EMA | 3.42 | 3.41 | 3.41 |
| 35 day EMA | 3.46 | 3.46 | 3.47 |
| 50 day EMA | 3.54 | 3.54 | 3.55 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.44 | 3.49 |
| 12 day SMA | 3.4 | 3.38 | 3.38 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.53 | 3.54 | 3.54 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.39 | 3.39 | 3.39 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 13.96
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.71
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
