Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 2.87 and 3.04
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.17 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.98 (-4.79%) | 3.10 | 2.93 - 3.10 | 1.8038 times | Mon 19 January 2026 | 3.13 (-3.69%) | 3.32 | 2.95 - 3.32 | 2.1177 times | Fri 16 January 2026 | 3.25 (0.31%) | 3.27 | 3.13 - 3.37 | 0.3968 times | Wed 14 January 2026 | 3.24 (3.18%) | 3.25 | 3.06 - 3.25 | 0.554 times | Tue 13 January 2026 | 3.14 (-2.18%) | 3.13 | 3.13 - 3.25 | 1.4629 times | Mon 12 January 2026 | 3.21 (1.9%) | 3.21 | 3.13 - 3.29 | 0.7879 times | Fri 09 January 2026 | 3.15 (-3.08%) | 3.35 | 3.12 - 3.35 | 0.729 times | Thu 08 January 2026 | 3.25 (-4.13%) | 3.38 | 3.20 - 3.38 | 0.3633 times | Wed 07 January 2026 | 3.39 (0.89%) | 3.37 | 3.11 - 3.48 | 1.6139 times | Tue 06 January 2026 | 3.36 (2.75%) | 3.44 | 3.30 - 3.44 | 0.1707 times | Mon 05 January 2026 | 3.27 (-6.3%) | 3.35 | 3.18 - 3.48 | 2.9732 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.76 and 3.15
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.98 (-8.31%) | 3.32 | 2.93 - 3.32 | 0.5823 times | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.4754 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.8687 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.9711 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.7084 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 1.2859 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.7981 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.5376 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 1.2358 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 1.5367 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 4.0532 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.64 and 3.27
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.98 (-14.37%) | 3.56 | 2.93 - 3.56 | 0.3913 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.8159 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.5053 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.214 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 2.1335 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9832 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8905 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.5301 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.228 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.3082 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.409 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.64 and 3.27
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 3.38 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.98 (-14.37%) | 3.56 | 2.93 - 3.56 | 0.0428 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.4252 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3428 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1574 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.8147 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6344 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2785 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2171 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0871 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mysticele 535205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.16
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.2 | 3.24 |
| 12 day EMA | 3.22 | 3.26 | 3.28 |
| 20 day EMA | 3.28 | 3.31 | 3.33 |
| 35 day EMA | 3.36 | 3.38 | 3.39 |
| 50 day EMA | 3.43 | 3.45 | 3.46 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.19 | 3.2 |
| 12 day SMA | 3.24 | 3.28 | 3.31 |
| 20 day SMA | 3.33 | 3.34 | 3.35 |
| 35 day SMA | 3.37 | 3.39 | 3.4 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 11.92
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 5.73
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
