Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.05 and 3.52
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.62 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.19 (2.9%) | 3.17 | 2.90 - 3.37 | 0.8404 times | Wed 11 March 2026 | 3.10 (-3.13%) | 3.49 | 2.67 - 3.49 | 2.1382 times | Tue 10 March 2026 | 3.20 (6.67%) | 3.01 | 3.01 - 3.41 | 1.0996 times | Mon 09 March 2026 | 3.00 (-7.69%) | 3.24 | 2.97 - 3.24 | 0.2312 times | Fri 06 March 2026 | 3.25 (1.56%) | 3.10 | 3.10 - 3.45 | 0.079 times | Thu 05 March 2026 | 3.20 (-1.54%) | 3.33 | 3.20 - 3.33 | 0.094 times | Wed 04 March 2026 | 3.25 (5.86%) | 3.17 | 3.13 - 3.68 | 2.6107 times | Mon 02 March 2026 | 3.07 (-2.54%) | 2.80 | 2.80 - 3.10 | 1.2088 times | Fri 27 February 2026 | 3.15 (-3.96%) | 3.28 | 2.80 - 3.39 | 0.9644 times | Thu 26 February 2026 | 3.28 (9.33%) | 3.00 | 2.90 - 3.28 | 0.7337 times | Wed 25 February 2026 | 3.00 (-3.54%) | 3.01 | 2.96 - 3.01 | 0.4172 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.52 and 3.34
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.19 (-1.85%) | 3.24 | 2.67 - 3.49 | 1.1196 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 1.0373 times | Fri 27 February 2026 | 3.15 (1.29%) | 3.07 | 2.80 - 3.39 | 0.6501 times | Fri 20 February 2026 | 3.11 (-5.47%) | 3.39 | 2.91 - 3.50 | 1.3103 times | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 0.8474 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 0.962 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.0909 times | Fri 23 January 2026 | 3.43 (5.54%) | 3.32 | 2.77 - 3.46 | 1.754 times | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.4345 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.7939 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.8875 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.93 and 3.94
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.19 (1.27%) | 2.80 | 2.67 - 3.68 | 0.3594 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6281 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7421 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7438 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.3722 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.0183 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.9449 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.8963 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8117 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4833 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2078 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.38 and 3.48
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.19 (-8.33%) | 3.56 | 2.67 - 3.77 | 0.2038 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3996 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3007 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1366 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7821 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.605 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2735 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2132 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0855 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mysticele 535205 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.15 |
| 12 day EMA | 3.16 | 3.16 | 3.17 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.21 | 3.21 | 3.22 |
| 50 day EMA | 3.26 | 3.26 | 3.27 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.18 |
| 12 day SMA | 3.15 | 3.14 | 3.14 |
| 20 day SMA | 3.18 | 3.19 | 3.2 |
| 35 day SMA | 3.25 | 3.24 | 3.24 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.4 | 3.41 | 3.41 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 12.76
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.13
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
