Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mysticele

Strong intraday Stock price targets for Mysticele are 5.46 and 5.54

Intraday Target 1	5.45
Intraday Target 2	5.47
Intraday Target 3	5.5266666666667
Intraday Target 4	5.55
Intraday Target 5	5.61

Daily price and volume Mysticele

Date	Closing	Open	Range	Volume
Fri 14 February 2025	5.50 (-1.43%)	5.58	5.50 - 5.58	0.1345 times
Thu 13 February 2025	5.58 (0%)	5.58	5.58 - 5.58	0.3348 times
Wed 12 February 2025	5.58 (-1.93%)	5.58	5.58 - 5.58	0.1214 times
Tue 11 February 2025	5.69 (-1.9%)	5.69	5.69 - 5.69	0.4369 times
Mon 10 February 2025	5.80 (-0.51%)	5.83	5.80 - 5.83	1.2051 times
Fri 07 February 2025	5.83 (-1.85%)	5.83	5.83 - 5.83	0.2996 times
Thu 06 February 2025	5.94 (-0.17%)	5.94	5.94 - 5.94	0.1867 times
Wed 05 February 2025	5.95 (-1.98%)	5.95	5.95 - 5.95	6.518 times
Tue 04 February 2025	6.07 (-1.94%)	6.19	6.07 - 6.19	0.4698 times
Mon 03 February 2025	6.19 (0%)	6.19	6.19 - 6.19	0.2933 times
Fri 31 January 2025	6.19 (-1.9%)	6.31	6.19 - 6.35	1.7572 times

Daily chart Mysticele

Weekly price and charts Mysticele

Strong weekly Stock price targets for Mysticele 535205 are 5.34 and 5.67

Weekly Target 1	5.28
Weekly Target 2	5.39
Weekly Target 3	5.61
Weekly Target 4	5.72
Weekly Target 5	5.94

Weekly price and volumes for Mysticele

Date	Closing	Open	Range	Volume
Fri 14 February 2025	5.50 (-5.66%)	5.83	5.50 - 5.83	0.0452 times
Fri 07 February 2025	5.83 (-5.82%)	6.19	5.83 - 6.19	0.1572 times
Fri 31 January 2025	6.19 (-7.61%)	6.70	6.19 - 6.70	0.0998 times
Fri 24 January 2025	6.70 (-4.96%)	7.19	6.64 - 7.19	0.1077 times
Fri 17 January 2025	7.05 (1.88%)	6.79	6.53 - 7.05	0.3977 times
Fri 10 January 2025	6.92 (0.73%)	7.21	6.50 - 7.52	1.5514 times
Fri 03 January 2025	6.87 (-5.37%)	6.90	5.93 - 6.90	0.8463 times
Fri 27 December 2024	7.26 (-13.16%)	8.69	7.26 - 8.88	1.1083 times
Fri 20 December 2024	8.36 (15.31%)	7.40	6.90 - 8.45	3.7567 times
Fri 13 December 2024	7.25 (16.75%)	6.23	6.19 - 7.50	1.9297 times
Fri 06 December 2024	6.21 (0.16%)	6.05	5.83 - 6.53	1.1259 times

weekly chart Mysticele

Monthly price and charts Mysticele

Strong monthly Stock price targets for Mysticele 535205 are 5.16 and 5.85

Monthly Target 1	5.04
Monthly Target 2	5.27
Monthly Target 3	5.73
Monthly Target 4	5.96
Monthly Target 5	6.42

Monthly price and volumes Mysticele

Date	Closing	Open	Range	Volume
Fri 14 February 2025	5.50 (-11.15%)	6.19	5.50 - 6.19	0.0439 times
Fri 31 January 2025	6.19 (-5.64%)	6.43	5.93 - 7.52	0.6373 times
Tue 31 December 2024	6.56 (5.81%)	6.05	5.83 - 8.88	1.7326 times
Fri 29 November 2024	6.20 (18.77%)	5.48	5.21 - 6.49	0.8906 times
Thu 31 October 2024	5.22 (-10.92%)	6.15	4.34 - 6.15	1.0552 times
Mon 30 September 2024	5.86 (4.46%)	5.89	5.01 - 7.11	1.8362 times
Fri 30 August 2024	5.61 (19.36%)	4.93	4.15 - 5.61	1.1301 times
Wed 31 July 2024	4.70 (18.99%)	4.03	4.03 - 5.09	1.3095 times
Fri 28 June 2024	3.95 (2.6%)	3.85	3.71 - 4.29	0.4642 times
Fri 31 May 2024	3.85 (2.39%)	3.69	3.30 - 4.47	0.9005 times
Tue 30 April 2024	3.76 (-6.93%)	4.04	3.76 - 5.16	1.7094 times

monthly chart Mysticele

Indicator Analysis of Mysticele

Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mysticele 535205 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mysticele 535205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.65

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.

Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mysticele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.

Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mysticele 535205

DMA (daily moving average) of Mysticele 535205

DMA period	DMA value
5 day DMA	5.63
12 day DMA	5.89
20 day DMA	6.21
35 day DMA	6.48
50 day DMA	6.75
100 day DMA	6.19
150 day DMA	5.8
200 day DMA	5.35

EMA (exponential moving average) of Mysticele 535205

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.63	5.7	5.76
12 day EMA	5.87	5.94	6.01
20 day EMA	6.09	6.15	6.21
35 day EMA	6.36	6.41	6.46
50 day EMA	6.6	6.64	6.68

SMA (simple moving average) of Mysticele 535205

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.63	5.7	5.77
12 day SMA	5.89	5.95	6.03
20 day SMA	6.21	6.29	6.36
35 day SMA	6.48	6.53	6.59
50 day SMA	6.75	6.77	6.78
100 day SMA	6.19	6.2	6.2
150 day SMA	5.8	5.8	5.79
200 day SMA	5.35	5.35	5.34

Fundamentals, profit and EPS of Mysticele 535205

EPS is -0.75 and PE is: -7.33

Last quarter profit: (March 2024 quarter) -1.63 crores (-96.17%)

Debt: 1.20 in crores

Market capitalization: 7.61

EPS is -0.18 and PE is: -30.56

Last quarter profit: (February 2024 quarter) 0.06 crores (-14.29%)

Debt: 1.20 in crores

Market capitalization: 16.01