Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 2.99 and 3.27
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.32 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.13 (4.33%) | 3.00 | 2.85 - 3.13 | 0.1674 times | Wed 01 April 2026 | 3.00 (-0.33%) | 3.01 | 3.00 - 3.13 | 0.2172 times | Mon 30 March 2026 | 3.01 (-3.83%) | 2.81 | 2.81 - 3.20 | 1.1301 times | Fri 27 March 2026 | 3.13 (4.33%) | 2.94 | 2.94 - 3.14 | 0.3982 times | Wed 25 March 2026 | 3.00 (-2.28%) | 3.06 | 2.72 - 3.06 | 1.3542 times | Tue 24 March 2026 | 3.07 (-3.15%) | 3.11 | 2.70 - 3.40 | 2.7765 times | Mon 23 March 2026 | 3.17 (0.96%) | 3.08 | 3.04 - 3.49 | 0.8171 times | Fri 20 March 2026 | 3.14 (-1.26%) | 3.18 | 3.02 - 3.81 | 1.5438 times | Thu 19 March 2026 | 3.18 (0.95%) | 3.11 | 3.05 - 3.44 | 0.6423 times | Wed 18 March 2026 | 3.15 (4.3%) | 3.01 | 3.01 - 3.15 | 0.9531 times | Tue 17 March 2026 | 3.02 (0%) | 3.02 | 3.00 - 3.15 | 0.3296 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.97 and 3.36
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.2742 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.9677 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.9057 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 1.3601 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 1.1418 times | Fri 27 February 2026 | 3.15 (1.29%) | 3.07 | 2.80 - 3.39 | 0.7156 times | Fri 20 February 2026 | 3.11 (-5.47%) | 3.39 | 2.91 - 3.50 | 1.4423 times | Fri 13 February 2026 | 3.29 (-3.8%) | 3.11 | 3.11 - 3.50 | 0.9328 times | Fri 06 February 2026 | 3.42 (1.18%) | 3.41 | 3.07 - 3.68 | 1.0589 times | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.2008 times | Fri 23 January 2026 | 3.43 (5.54%) | 3.32 | 2.77 - 3.46 | 1.9307 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.99 and 3.27
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.13 (3.99%) | 3.01 | 2.85 - 3.13 | 0.0107 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.703 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6369 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.7525 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7543 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.3915 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.0467 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.9723 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9089 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8232 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.4901 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.33 and 3.47
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.13 (-10.06%) | 3.56 | 2.67 - 3.81 | 0.2433 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.3933 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.2903 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1315 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.7741 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.5978 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2723 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2123 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0852 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.05 | 3.07 |
| 12 day EMA | 3.09 | 3.08 | 3.09 |
| 20 day EMA | 3.11 | 3.11 | 3.12 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.18 | 3.18 | 3.19 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.04 | 3.08 |
| 12 day SMA | 3.09 | 3.09 | 3.1 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.16 | 3.17 | 3.18 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.44 | 3.45 | 3.45 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 12.52
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.02
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
