Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 4.25 and 4.7
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5.03 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.59 (-4.38%) | 4.80 | 4.35 - 4.80 | 0.195 times | Thu 22 October 2026 | 4.80 (-1.64%) | 5.30 | 4.16 - 5.30 | 1.6178 times | Wed 21 October 2026 | 4.88 (8.69%) | 4.74 | 4.06 - 5.34 | 1.531 times | Mon 19 October 2026 | 4.49 (4.18%) | 4.33 | 4.11 - 4.97 | 1.0465 times | Fri 16 October 2026 | 4.31 (9.11%) | 3.95 | 3.62 - 4.74 | 4.0164 times | Thu 15 October 2026 | 3.95 (-3.42%) | 3.91 | 3.90 - 4.30 | 0.2534 times | Wed 14 October 2026 | 4.09 (3.28%) | 4.58 | 3.93 - 4.58 | 0.3311 times | Tue 13 October 2026 | 3.96 (0.76%) | 4.05 | 3.95 - 4.15 | 0.4413 times | Mon 12 October 2026 | 3.93 (-3.68%) | 4.07 | 3.82 - 4.09 | 0.3518 times | Tue 06 October 2026 | 4.08 (1.75%) | 4.78 | 3.86 - 4.78 | 0.2156 times | Mon 05 October 2026 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.32 | 1.5186 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 4.33 and 5.61
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.59 (6.5%) | 4.33 | 4.06 - 5.34 | 1.3357 times | Fri 16 October 2026 | 4.31 (5.64%) | 4.07 | 3.62 - 4.74 | 1.6411 times | Tue 06 October 2026 | 4.08 (-0.73%) | 4.11 | 3.86 - 4.78 | 0.5276 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.03 | 3.80 - 4.40 | 0.4558 times | Fri 25 September 2026 | 4.03 (5.22%) | 3.67 | 3.67 - 4.49 | 0.6663 times | Fri 18 September 2026 | 3.83 (-1.79%) | 3.90 | 3.61 - 4.42 | 1.0502 times | Fri 11 September 2026 | 3.90 (10.17%) | 3.61 | 3.50 - 4.68 | 2.2108 times | Fri 04 September 2026 | 3.54 (2.02%) | 3.47 | 3.31 - 3.80 | 0.555 times | Fri 28 August 2026 | 3.47 (4.52%) | 3.80 | 3.26 - 3.82 | 0.3474 times | Fri 21 August 2026 | 3.32 (-7.26%) | 3.60 | 3.01 - 3.75 | 1.2101 times | Fri 14 August 2026 | 3.58 (0.28%) | 3.65 | 3.36 - 3.70 | 0.43 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 4.11 and 5.83
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.59 (13.9%) | 4.25 | 3.62 - 5.34 | 1.1408 times | Tue 29 September 2026 | 4.03 (13.2%) | 3.50 | 3.31 - 4.68 | 1.406 times | Mon 31 August 2026 | 3.56 (0%) | 3.35 | 3.01 - 3.90 | 0.7985 times | Fri 31 July 2026 | 3.56 (8.54%) | 3.09 | 3.09 - 4.05 | 0.7876 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.6392 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.0731 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.1667 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6679 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6052 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.715 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7167 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 3.63 and 6.3
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 4.2 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.59 (31.9%) | 3.56 | 2.67 - 5.34 | 1.0987 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.2572 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.0666 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0209 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.6008 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.4417 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2457 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.1915 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0768 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.57 | 4.45 |
| 12 day EMA | 4.37 | 4.33 | 4.24 |
| 20 day EMA | 4.22 | 4.18 | 4.11 |
| 35 day EMA | 4.03 | 4 | 3.95 |
| 50 day EMA | 3.87 | 3.84 | 3.8 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.49 | 4.34 |
| 12 day SMA | 4.27 | 4.22 | 4.15 |
| 20 day SMA | 4.17 | 4.13 | 4.09 |
| 35 day SMA | 3.98 | 3.95 | 3.91 |
| 50 day SMA | 3.82 | 3.8 | 3.77 |
| 100 day SMA | 3.63 | 3.62 | 3.61 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 18.36
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 8.83
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
