Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.07 and 3.31
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.25 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.49 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.25 (0.31%) | 3.27 | 3.13 - 3.37 | 0.348 times | Wed 14 January 2026 | 3.24 (3.18%) | 3.25 | 3.06 - 3.25 | 0.4859 times | Tue 13 January 2026 | 3.14 (-2.18%) | 3.13 | 3.13 - 3.25 | 1.2829 times | Mon 12 January 2026 | 3.21 (1.9%) | 3.21 | 3.13 - 3.29 | 0.691 times | Fri 09 January 2026 | 3.15 (-3.08%) | 3.35 | 3.12 - 3.35 | 0.6393 times | Thu 08 January 2026 | 3.25 (-4.13%) | 3.38 | 3.20 - 3.38 | 0.3186 times | Wed 07 January 2026 | 3.39 (0.89%) | 3.37 | 3.11 - 3.48 | 1.4153 times | Tue 06 January 2026 | 3.36 (2.75%) | 3.44 | 3.30 - 3.44 | 0.1497 times | Mon 05 January 2026 | 3.27 (-6.3%) | 3.35 | 3.18 - 3.48 | 2.6074 times | Fri 02 January 2026 | 3.49 (0.29%) | 3.49 | 3.32 - 3.49 | 2.062 times | Thu 01 January 2026 | 3.48 (0%) | 3.56 | 3.40 - 3.56 | 0.3969 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.16 and 3.47
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.3529 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.6449 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.7209 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.2682 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 0.9546 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.5925 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.3991 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 0.9174 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 1.1408 times | Fri 14 November 2025 | 3.89 (12.1%) | 3.51 | 3.30 - 3.98 | 3.0088 times | Fri 07 November 2025 | 3.47 (-8.68%) | 3.98 | 3.40 - 3.98 | 1.6226 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.91 and 3.41
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.25 (-6.61%) | 3.56 | 3.06 - 3.56 | 0.297 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.8239 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.52 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.2358 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 2.1544 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9929 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8992 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.5353 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2302 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.3112 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.4326 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 2.91 and 3.41
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.25 (-6.61%) | 3.56 | 3.06 - 3.56 | 0.0322 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.4269 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.3456 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.1587 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.8168 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.6363 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2788 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.2174 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0872 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mysticele in short term and the sell signal is strong.
Mysticele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.23 | 3.22 |
| 12 day EMA | 3.28 | 3.29 | 3.3 |
| 20 day EMA | 3.33 | 3.34 | 3.35 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.23 |
| 12 day SMA | 3.31 | 3.33 | 3.36 |
| 20 day SMA | 3.35 | 3.36 | 3.37 |
| 35 day SMA | 3.4 | 3.4 | 3.41 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 13
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 6.25
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
