Munafa Stock Market Course + Intraday & FNO calls 
Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535205
- 535205 Experts view
- Tomorrow's Movement 535205
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535205 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mysticele
Strong intraday Stock price targets for Mysticele are 3.84 and 4.17
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.44 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.32 | 2.7956 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.25 | 3.92 - 4.40 | 1.1784 times | Tue 29 September 2026 | 4.03 (1.26%) | 4.19 | 3.86 - 4.19 | 1.5097 times | Mon 28 September 2026 | 3.98 (-1.24%) | 4.03 | 3.80 - 4.03 | 0.07 times | Fri 25 September 2026 | 4.03 (-1.23%) | 3.95 | 3.77 - 4.19 | 0.6815 times | Thu 24 September 2026 | 4.08 (0.49%) | 4.19 | 3.95 - 4.19 | 0.6442 times | Wed 23 September 2026 | 4.06 (0.25%) | 4.05 | 3.92 - 4.20 | 0.2874 times | Tue 22 September 2026 | 4.05 (-1.94%) | 3.96 | 3.81 - 4.49 | 0.512 times | Mon 21 September 2026 | 4.13 (7.83%) | 3.67 | 3.67 - 4.30 | 1.9068 times | Fri 18 September 2026 | 3.83 (3.51%) | 3.80 | 3.61 - 3.89 | 0.4145 times | Thu 17 September 2026 | 3.70 (-8.19%) | 4.05 | 3.66 - 4.09 | 1.3259 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.84 and 4.17
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.01 (-2.43%) | 4.11 | 3.99 - 4.32 | 0.592 times | Thu 01 October 2026 | 4.11 (1.99%) | 4.03 | 3.80 - 4.40 | 0.584 times | Fri 25 September 2026 | 4.03 (5.22%) | 3.67 | 3.67 - 4.49 | 0.8537 times | Fri 18 September 2026 | 3.83 (-1.79%) | 3.90 | 3.61 - 4.42 | 1.3455 times | Fri 11 September 2026 | 3.90 (10.17%) | 3.61 | 3.50 - 4.68 | 2.8325 times | Fri 04 September 2026 | 3.54 (2.02%) | 3.47 | 3.31 - 3.80 | 0.711 times | Fri 28 August 2026 | 3.47 (4.52%) | 3.80 | 3.26 - 3.82 | 0.445 times | Fri 21 August 2026 | 3.32 (-7.26%) | 3.60 | 3.01 - 3.75 | 1.5505 times | Fri 14 August 2026 | 3.58 (0.28%) | 3.65 | 3.36 - 3.70 | 0.5509 times | Fri 07 August 2026 | 3.57 (0.28%) | 3.35 | 3.35 - 3.90 | 0.5349 times | Fri 31 July 2026 | 3.56 (1.71%) | 3.70 | 3.25 - 4.05 | 0.6766 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.73 and 4.21
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.01 (-0.5%) | 4.25 | 3.92 - 4.40 | 0.2235 times | Tue 29 September 2026 | 4.03 (13.2%) | 3.50 | 3.31 - 4.68 | 1.5516 times | Mon 31 August 2026 | 3.56 (0%) | 3.35 | 3.01 - 3.90 | 0.8811 times | Fri 31 July 2026 | 3.56 (8.54%) | 3.09 | 3.09 - 4.05 | 0.8692 times | Tue 30 June 2026 | 3.28 (-7.34%) | 3.68 | 2.90 - 3.80 | 0.7054 times | Fri 29 May 2026 | 3.54 (-10.15%) | 4.40 | 3.33 - 4.40 | 2.2877 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.2875 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.7371 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.6678 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.789 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7909 times |
Yearly price and charts Mysticele
Strong yearly Stock price targets for Mysticele 535205 are 3.34 and 5.35
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.01 (15.23%) | 3.56 | 2.67 - 4.68 | 1.0071 times | Wed 31 December 2025 | 3.48 (-46.95%) | 6.43 | 2.62 - 7.52 | 1.2718 times | Tue 31 December 2024 | 6.56 (55.45%) | 4.42 | 3.30 - 9.90 | 2.0906 times | Fri 29 December 2023 | 4.22 (-25.7%) | 5.68 | 2.17 - 6.14 | 1.0328 times | Fri 30 December 2022 | 5.68 (-44.04%) | 10.65 | 3.98 - 14.94 | 1.6193 times | Fri 31 December 2021 | 10.15 (233.88%) | 3.04 | 2.62 - 10.15 | 1.4584 times | Thu 31 December 2020 | 3.04 (-3.18%) | 3.14 | 1.63 - 3.20 | 0.2485 times | Tue 17 December 2019 | 3.14 (-82.06%) | 16.65 | 2.55 - 17.80 | 0.1938 times | Mon 31 December 2018 | 17.50 (0%) | 32.60 | 16.00 - 32.60 | 0.0777 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mysticele (535205) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mysticele in short term but the sell signal is initial and weak.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Mysticele 535205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.02 |
| 12 day EMA | 3.98 | 3.98 | 3.96 |
| 20 day EMA | 3.92 | 3.91 | 3.89 |
| 35 day EMA | 3.81 | 3.8 | 3.78 |
| 50 day EMA | 3.68 | 3.67 | 3.65 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.05 | 4.04 |
| 12 day SMA | 4 | 4 | 3.98 |
| 20 day SMA | 3.94 | 3.91 | 3.88 |
| 35 day SMA | 3.73 | 3.72 | 3.7 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.5 | 3.5 | 3.49 |
| 200 day SMA | 3.46 | 3.46 | 3.45 |
Fundamentals, profit and EPS of Mysticele 535205
EPS is 0.25 and PE is: 16.04
Last quarter profit: (June 2025 quarter) -0.08 crores (-117.39%)
Debt: 0.00 in crores
Market capitalization: 7.77
EPS is 0.52 and PE is: 7.71
Last quarter profit: (March 2025 quarter) 0.86 crores (514.29%)
Debt: 0.00 in crores
Market capitalization: 9.29
Videos related to: Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
