ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.55 and 2.65

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.6333333333333
Intraday Target 42.67
Intraday Target 52.73

Daily price and volume Mukta

Date Closing Open Range Volume
Mon 12 January 2026 2.60 (-3.7%) 2.70 2.60 - 2.70 0.0789 times
Fri 09 January 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0519 times
Thu 08 January 2026 2.70 (0%) 2.70 2.70 - 2.70 1.2917 times
Wed 07 January 2026 2.70 (0%) 2.70 2.70 - 2.70 0.6472 times
Tue 06 January 2026 2.70 (3.85%) 2.67 2.67 - 2.70 0.305 times
Mon 05 January 2026 2.60 (-5.8%) 2.76 2.60 - 2.76 2.5766 times
Fri 02 January 2026 2.76 (-1.08%) 2.79 2.76 - 2.79 0.4208 times
Thu 01 January 2026 2.79 (-2.79%) 2.87 2.63 - 2.87 3.7102 times
Wed 31 December 2025 2.87 (-0.69%) 2.80 2.80 - 2.95 0.8523 times
Tue 30 December 2025 2.89 (10.73%) 2.61 2.61 - 2.89 0.0653 times
Mon 29 December 2025 2.61 (-2.61%) 2.68 2.61 - 2.68 0.8926 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.55 and 2.65

Weekly Target 12.53
Weekly Target 22.57
Weekly Target 32.6333333333333
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Mon 12 January 2026 2.60 (-3.7%) 2.70 2.60 - 2.70 0.0242 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4951 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.8231 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.526 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.5747 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6535 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.346 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.3931 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.76 - 3.23 1.0888 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.0755 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.7063 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.47 and 2.74

Monthly Target 12.42
Monthly Target 22.51
Monthly Target 32.69
Monthly Target 42.78
Monthly Target 52.96

Monthly price and volumes Mukta

Date Closing Open Range Volume
Mon 12 January 2026 2.60 (-9.41%) 2.87 2.60 - 2.87 0.5338 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.8917 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6251 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0559 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3115 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7359 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7472 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6594 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.666 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7736 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.1954 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.47 and 2.74

Yearly Target 12.42
Yearly Target 22.51
Yearly Target 32.69
Yearly Target 42.78
Yearly Target 52.96

Yearly price and volumes Mukta

Date Closing Open Range Volume
Mon 12 January 2026 2.60 (-9.41%) 2.87 2.60 - 2.87 0.0252 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7871 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5527 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0453 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6421 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6931 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.28 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4507 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5238 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.72
20 day DMA 2.75
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 2.9
150 day DMA 3.03
200 day DMA 3.16

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.712.71
12 day EMA2.712.732.73
20 day EMA2.742.752.76
35 day EMA2.772.782.79
50 day EMA2.812.822.83

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.722.732.74
20 day SMA2.752.772.77
35 day SMA2.812.822.82
50 day SMA2.842.852.85
100 day SMA2.92.92.91
150 day SMA3.033.043.04
200 day SMA3.163.173.17

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.22

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.22

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top