ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.67 and 2.84

Intraday Target 12.52
Intraday Target 22.64
Intraday Target 32.6933333333333
Intraday Target 42.81
Intraday Target 52.86

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 12 March 2026 2.75 (10%) 2.58 2.58 - 2.75 0.0478 times
Wed 11 March 2026 2.50 (-13.79%) 2.90 2.50 - 2.90 1.3165 times
Tue 10 March 2026 2.90 (0%) 2.90 2.90 - 2.90 0.0636 times
Mon 09 March 2026 2.90 (0%) 2.90 2.70 - 2.90 1.0088 times
Fri 06 March 2026 2.90 (-5.23%) 3.05 2.90 - 3.05 0.4196 times
Thu 05 March 2026 3.06 (7.75%) 3.06 3.05 - 3.06 2.3248 times
Wed 04 March 2026 2.84 (-0.35%) 2.85 2.61 - 2.85 0.9665 times
Mon 02 March 2026 2.85 (8.78%) 2.69 2.69 - 3.00 3.3531 times
Fri 27 February 2026 2.62 (0%) 2.62 2.60 - 2.62 0.1496 times
Thu 26 February 2026 2.62 (-3.32%) 2.66 2.62 - 2.66 0.3496 times
Wed 25 February 2026 2.71 (-0.73%) 2.72 2.70 - 2.72 2.8302 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.43 and 2.83

Weekly Target 12.32
Weekly Target 22.53
Weekly Target 32.7166666666667
Weekly Target 42.93
Weekly Target 53.12

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 12 March 2026 2.75 (-5.17%) 2.90 2.50 - 2.90 0.49 times
Fri 06 March 2026 2.90 (10.69%) 2.69 2.61 - 3.06 1.4203 times
Fri 27 February 2026 2.62 (-4.73%) 2.73 2.60 - 3.13 1.0726 times
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 1.2047 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 0.9858 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.7732 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.7684 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.926 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.4807 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.8783 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 2.2903 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.63 and 3.19

Monthly Target 12.21
Monthly Target 22.48
Monthly Target 32.77
Monthly Target 43.04
Monthly Target 53.33

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 12 March 2026 2.75 (4.96%) 2.69 2.50 - 3.06 0.2974 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6283 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8788 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9104 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6382 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0781 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3812 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7514 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7629 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6732 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6801 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.28 and 2.97

Yearly Target 12.12
Yearly Target 22.44
Yearly Target 32.8133333333333
Yearly Target 43.13
Yearly Target 53.5

Yearly price and volumes Mukta

Date Closing Open Range Volume
Thu 12 March 2026 2.75 (-4.18%) 2.87 2.50 - 3.19 0.083 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.782 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5427 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0385 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6251 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6822 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2782 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4478 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5204 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukta 535204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.78
20 day DMA 2.74
35 day DMA 2.75
50 day DMA 2.75
100 day DMA 2.81
150 day DMA 2.88
200 day DMA 2.99

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.89
12 day EMA2.782.782.83
20 day EMA2.752.752.78
35 day EMA2.752.752.77
50 day EMA2.762.762.77

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.852.92
12 day SMA2.782.772.79
20 day SMA2.742.752.76
35 day SMA2.752.752.76
50 day SMA2.752.752.75
100 day SMA2.812.812.81
150 day SMA2.882.882.89
200 day SMA2.992.993

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.64

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.64

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top