ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.84 and 2.88

Intraday Target 12.83
Intraday Target 22.85
Intraday Target 32.8733333333333
Intraday Target 42.89
Intraday Target 52.91

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 13 January 2026 2.86 (10%) 2.90 2.86 - 2.90 0.337 times
Mon 12 January 2026 2.60 (-3.7%) 2.70 2.60 - 2.70 0.0768 times
Fri 09 January 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0505 times
Thu 08 January 2026 2.70 (0%) 2.70 2.70 - 2.70 1.2564 times
Wed 07 January 2026 2.70 (0%) 2.70 2.70 - 2.70 0.6295 times
Tue 06 January 2026 2.70 (3.85%) 2.67 2.67 - 2.70 0.2967 times
Mon 05 January 2026 2.60 (-5.8%) 2.76 2.60 - 2.76 2.5062 times
Fri 02 January 2026 2.76 (-1.08%) 2.79 2.76 - 2.79 0.4093 times
Thu 01 January 2026 2.79 (-2.79%) 2.87 2.63 - 2.87 3.6087 times
Wed 31 December 2025 2.87 (-0.69%) 2.80 2.80 - 2.95 0.829 times
Tue 30 December 2025 2.89 (10.73%) 2.61 2.61 - 2.89 0.0636 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.73 and 3.03

Weekly Target 12.49
Weekly Target 22.67
Weekly Target 32.7866666666667
Weekly Target 42.97
Weekly Target 53.09

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 13 January 2026 2.86 (5.93%) 2.70 2.60 - 2.90 0.1292 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4794 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.8039 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.5099 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.5582 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6466 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3423 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.3889 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.76 - 3.23 1.0773 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.0642 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.6988 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.58 and 2.88

Monthly Target 12.49
Monthly Target 22.67
Monthly Target 32.7866666666667
Monthly Target 42.97
Monthly Target 53.09

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 13 January 2026 2.86 (-0.35%) 2.87 2.60 - 2.90 0.553 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.8898 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6238 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0538 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3048 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7344 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7457 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.658 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6647 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.772 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.193 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.58 and 2.88

Yearly Target 12.49
Yearly Target 22.67
Yearly Target 32.7866666666667
Yearly Target 42.97
Yearly Target 53.09

Yearly price and volumes Mukta

Date Closing Open Range Volume
Tue 13 January 2026 2.86 (-0.35%) 2.87 2.60 - 2.90 0.0262 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.787 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5525 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0452 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6419 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6929 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.28 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4507 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5237 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukta 535204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.81
50 day DMA 2.84
100 day DMA 2.89
150 day DMA 3.03
200 day DMA 3.16

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.672.71
12 day EMA2.732.712.73
20 day EMA2.752.742.75
35 day EMA2.782.772.78
50 day EMA2.822.822.83

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.682.68
12 day SMA2.732.722.73
20 day SMA2.762.752.77
35 day SMA2.812.812.82
50 day SMA2.842.842.85
100 day SMA2.892.92.9
150 day SMA3.033.033.04
200 day SMA3.163.163.17

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.94

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.94

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top