ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.75 and 2.75

Intraday Target 12.75
Intraday Target 22.75
Intraday Target 32.75
Intraday Target 42.75
Intraday Target 52.75

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 03 June 2026 2.75 (-4.18%) 2.75 2.75 - 2.75 0.3868 times
Tue 02 June 2026 2.87 (6.3%) 2.99 2.87 - 2.99 0.8532 times
Mon 01 June 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0844 times
Fri 29 May 2026 2.70 (3.45%) 2.65 2.65 - 2.99 1.2241 times
Wed 27 May 2026 2.61 (-4.04%) 2.72 2.60 - 2.72 1.8883 times
Tue 26 May 2026 2.72 (-10.23%) 3.00 2.56 - 3.00 2.5275 times
Mon 25 May 2026 3.03 (7.83%) 3.10 3.03 - 3.10 0.1762 times
Fri 22 May 2026 2.81 (-3.44%) 2.91 2.80 - 2.91 0.0731 times
Thu 21 May 2026 2.91 (11.92%) 2.62 2.62 - 3.12 2.3892 times
Wed 20 May 2026 2.60 (-4.76%) 2.70 2.60 - 2.72 0.3971 times
Tue 19 May 2026 2.73 (0%) 2.75 2.73 - 2.75 0.1291 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.73 and 3.02

Weekly Target 12.52
Weekly Target 22.64
Weekly Target 32.8133333333333
Weekly Target 42.93
Weekly Target 53.1

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 03 June 2026 2.75 (1.85%) 2.70 2.70 - 2.99 0.7025 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 3.0851 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.6691 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.8812 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.8962 times
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.2504 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.4443 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.8582 times
Fri 10 April 2026 2.90 (11.54%) 2.55 2.55 - 2.97 0.7166 times
Thu 02 April 2026 2.60 (0%) 2.60 2.11 - 2.60 0.4965 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.7934 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.73 and 3.02

Monthly Target 12.52
Monthly Target 22.64
Monthly Target 32.8133333333333
Monthly Target 42.93
Monthly Target 53.1

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 03 June 2026 2.75 (1.85%) 2.70 2.70 - 2.99 0.0782 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.7267 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.2864 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5418 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6995 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9785 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.0136 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.7106 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.2003 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.7645 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.8366 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 1.84 and 3.03

Yearly Target 11.53
Yearly Target 22.14
Yearly Target 32.72
Yearly Target 43.33
Yearly Target 53.91

Yearly price and volumes Mukta

Date Closing Open Range Volume
Wed 03 June 2026 2.75 (-4.18%) 2.87 2.11 - 3.30 0.1361 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7774 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5335 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0324 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6095 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6722 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2765 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4452 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5173 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.76
20 day DMA 2.82
35 day DMA 2.85
50 day DMA 2.79
100 day DMA 2.77
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.72
12 day EMA2.782.792.77
20 day EMA2.792.792.78
35 day EMA2.792.792.78
50 day EMA2.782.782.78

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.75
12 day SMA2.762.762.76
20 day SMA2.822.812.82
35 day SMA2.852.852.85
50 day SMA2.792.792.79
100 day SMA2.772.772.77
150 day SMA2.82.82.8
200 day SMA2.852.852.85

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.64

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.64

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top