ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.81 and 2.93

Intraday Target 12.79
Intraday Target 22.83
Intraday Target 32.91
Intraday Target 42.95
Intraday Target 53.03

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 02 June 2026 2.87 (6.3%) 2.99 2.87 - 2.99 0.8758 times
Mon 01 June 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0867 times
Fri 29 May 2026 2.70 (3.45%) 2.65 2.65 - 2.99 1.2565 times
Wed 27 May 2026 2.61 (-4.04%) 2.72 2.60 - 2.72 1.9382 times
Tue 26 May 2026 2.72 (-10.23%) 3.00 2.56 - 3.00 2.5944 times
Mon 25 May 2026 3.03 (7.83%) 3.10 3.03 - 3.10 0.1808 times
Fri 22 May 2026 2.81 (-3.44%) 2.91 2.80 - 2.91 0.0751 times
Thu 21 May 2026 2.91 (11.92%) 2.62 2.62 - 3.12 2.4524 times
Wed 20 May 2026 2.60 (-4.76%) 2.70 2.60 - 2.72 0.4076 times
Tue 19 May 2026 2.73 (0%) 2.75 2.73 - 2.75 0.1325 times
Mon 18 May 2026 2.73 (0%) 2.73 2.73 - 3.09 0.1623 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.79 and 3.08

Weekly Target 12.56
Weekly Target 22.72
Weekly Target 32.8533333333333
Weekly Target 43.01
Weekly Target 53.14

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 02 June 2026 2.87 (6.3%) 2.70 2.70 - 2.99 0.5078 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 3.1497 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.704 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.8996 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.9149 times
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.2556 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.4536 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.8762 times
Fri 10 April 2026 2.90 (11.54%) 2.55 2.55 - 2.97 0.7316 times
Thu 02 April 2026 2.60 (0%) 2.60 2.11 - 2.60 0.5069 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.81 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.79 and 3.08

Monthly Target 12.56
Monthly Target 22.72
Monthly Target 32.8533333333333
Monthly Target 43.01
Monthly Target 53.14

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 02 June 2026 2.87 (6.3%) 2.70 2.70 - 2.99 0.0555 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.7284 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.287 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.543 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.7011 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9807 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.0159 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.7122 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.2031 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.7731 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.8385 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.28 and 3.47

Yearly Target 11.57
Yearly Target 22.22
Yearly Target 32.76
Yearly Target 43.41
Yearly Target 53.95

Yearly price and volumes Mukta

Date Closing Open Range Volume
Tue 02 June 2026 2.87 (0%) 2.87 2.11 - 3.30 0.1351 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7775 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5336 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0325 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6098 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6723 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2766 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4452 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5174 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.76
20 day DMA 2.81
35 day DMA 2.85
50 day DMA 2.79
100 day DMA 2.77
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.722.73
12 day EMA2.792.772.78
20 day EMA2.792.782.79
35 day EMA2.792.782.79
50 day EMA2.782.782.78

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.752.77
12 day SMA2.762.762.76
20 day SMA2.812.822.84
35 day SMA2.852.852.85
50 day SMA2.792.792.79
100 day SMA2.772.772.77
150 day SMA2.82.82.81
200 day SMA2.852.852.86

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.97

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.97

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top