Munafa Stock Market Course + Intraday & FNO calls 
Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 6.35 and 6.46
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.55 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.40 (3.23%) | 6.51 | 6.40 - 6.51 | 2.8102 times | Fri 11 September 2026 | 6.20 (4.91%) | 6.20 | 6.20 - 6.20 | 1.3829 times | Thu 10 September 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.7595 times | Wed 09 September 2026 | 5.63 (9.96%) | 5.63 | 5.63 - 5.63 | 1.2132 times | Tue 08 September 2026 | 5.12 (9.87%) | 5.12 | 5.12 - 5.12 | 0.7114 times | Mon 07 September 2026 | 4.66 (9.91%) | 4.66 | 4.60 - 4.66 | 1.0016 times | Fri 04 September 2026 | 4.24 (19.77%) | 3.80 | 3.80 - 4.24 | 0.9942 times | Thu 03 September 2026 | 3.54 (20%) | 2.95 | 2.95 - 3.54 | 0.5783 times | Wed 02 September 2026 | 2.95 (5.73%) | 2.88 | 2.88 - 2.95 | 0.5165 times | Tue 01 September 2026 | 2.79 (-0.36%) | 2.70 | 2.70 - 2.79 | 0.0321 times | Mon 31 August 2026 | 2.80 (9.37%) | 2.56 | 2.56 - 2.89 | 0.3509 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 6.35 and 6.46
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.40 (3.23%) | 6.51 | 6.40 - 6.51 | 2.177 times | Fri 11 September 2026 | 6.20 (46.23%) | 4.66 | 4.60 - 6.20 | 3.9264 times | Fri 04 September 2026 | 4.24 (65.63%) | 2.56 | 2.56 - 4.24 | 1.915 times | Fri 28 August 2026 | 2.56 (-4.83%) | 2.68 | 2.40 - 3.07 | 0.358 times | Fri 21 August 2026 | 2.69 (3.07%) | 2.58 | 2.31 - 2.85 | 0.4422 times | Fri 14 August 2026 | 2.61 (-7.12%) | 2.90 | 2.55 - 2.91 | 0.4654 times | Fri 07 August 2026 | 2.81 (-5.39%) | 2.90 | 2.80 - 3.10 | 0.1446 times | Fri 31 July 2026 | 2.97 (7.61%) | 2.81 | 2.81 - 3.05 | 0.0452 times | Fri 24 July 2026 | 2.76 (-9.21%) | 3.03 | 2.75 - 3.20 | 0.1225 times | Fri 17 July 2026 | 3.04 (7.8%) | 2.82 | 2.80 - 3.30 | 0.4037 times | Fri 10 July 2026 | 2.82 (-2.76%) | 3.00 | 2.71 - 3.18 | 0.1463 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 4.55 and 8.36
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.40 (128.57%) | 2.70 | 2.70 - 6.51 | 4.5087 times | Mon 31 August 2026 | 2.80 (-5.72%) | 2.90 | 2.31 - 3.10 | 0.9789 times | Fri 31 July 2026 | 2.97 (11.24%) | 3.06 | 2.71 - 3.30 | 0.4526 times | Tue 30 June 2026 | 2.67 (-1.11%) | 2.70 | 2.59 - 3.38 | 0.5958 times | Fri 29 May 2026 | 2.70 (-12.05%) | 2.99 | 2.56 - 3.12 | 0.5928 times | Thu 30 April 2026 | 3.07 (44.13%) | 2.15 | 2.15 - 3.30 | 0.2336 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.4419 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.5706 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.7982 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 0.8269 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.5796 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 4.26 and 8.66
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.0066666666667 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6.40 (123%) | 2.87 | 2.11 - 6.51 | 0.4459 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7502 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.4799 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 0.9963 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.5183 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.6137 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2669 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4296 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.4993 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta 535204 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 1, while middle bands are at 3 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 4.4 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.48 | 5.12 |
| 12 day EMA | 4.81 | 4.52 | 4.22 |
| 20 day EMA | 4.22 | 3.99 | 3.76 |
| 35 day EMA | 3.73 | 3.57 | 3.42 |
| 50 day EMA | 3.44 | 3.32 | 3.2 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.5 | 5.11 |
| 12 day SMA | 4.4 | 4.1 | 3.8 |
| 20 day SMA | 3.7 | 3.52 | 3.34 |
| 35 day SMA | 3.33 | 3.23 | 3.13 |
| 50 day SMA | 3.2 | 3.13 | 3.06 |
| 100 day SMA | 3 | 2.97 | 2.93 |
| 150 day SMA | 2.92 | 2.89 | 2.87 |
| 200 day SMA | 2.89 | 2.87 | 2.85 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -17.78
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -17.78
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
