Munafa Stock Market Course + Intraday & FNO calls 
Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 6.63 and 6.97
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.04 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.76 (-1.17%) | 6.51 | 6.50 - 6.84 | 1.3285 times | Thu 29 October 2026 | 6.84 (-5%) | 6.85 | 6.84 - 7.00 | 0.0587 times | Wed 28 October 2026 | 7.20 (-4.89%) | 7.21 | 7.20 - 7.44 | 0.9778 times | Tue 27 October 2026 | 7.57 (-0.66%) | 7.65 | 7.24 - 7.85 | 1.7027 times | Mon 26 October 2026 | 7.62 (2.97%) | 7.40 | 7.03 - 7.69 | 1.8659 times | Fri 23 October 2026 | 7.40 (2.49%) | 7.57 | 6.86 - 7.58 | 1.7876 times | Thu 22 October 2026 | 7.22 (4.03%) | 6.93 | 6.60 - 7.25 | 0.5854 times | Wed 21 October 2026 | 6.94 (4.36%) | 6.65 | 6.32 - 6.98 | 0.9869 times | Mon 19 October 2026 | 6.65 (4.89%) | 6.34 | 6.34 - 6.65 | 0.1066 times | Fri 16 October 2026 | 6.34 (4.62%) | 6.35 | 6.07 - 6.36 | 0.5999 times | Thu 15 October 2026 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.1233 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 5.96 and 7.31
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.76 (-8.65%) | 7.40 | 6.50 - 7.85 | 2.8161 times | Fri 23 October 2026 | 7.40 (16.72%) | 6.34 | 6.32 - 7.58 | 1.6452 times | Fri 16 October 2026 | 6.34 (35.76%) | 5.25 | 5.05 - 6.36 | 0.413 times | Tue 06 October 2026 | 4.67 (-5.47%) | 4.94 | 4.67 - 4.94 | 0.02 times | Thu 01 October 2026 | 4.94 (-13.49%) | 5.99 | 4.94 - 5.99 | 0.1365 times | Fri 25 September 2026 | 5.71 (3.25%) | 5.80 | 5.71 - 6.09 | 0.3859 times | Fri 18 September 2026 | 5.53 (-10.81%) | 6.51 | 5.53 - 6.51 | 2.2013 times | Fri 11 September 2026 | 6.20 (46.23%) | 4.66 | 4.60 - 6.20 | 1.5086 times | Fri 04 September 2026 | 4.24 (65.63%) | 2.56 | 2.56 - 4.24 | 0.7358 times | Fri 28 August 2026 | 2.56 (-4.83%) | 2.68 | 2.40 - 3.07 | 0.1375 times | Fri 21 August 2026 | 2.69 (3.07%) | 2.58 | 2.31 - 2.85 | 0.1699 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 5.72 and 8.9
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.76 (24.72%) | 5.20 | 4.67 - 7.85 | 3.857 times | Tue 29 September 2026 | 5.42 (93.57%) | 2.70 | 2.70 - 6.51 | 3.7444 times | Mon 31 August 2026 | 2.80 (-5.72%) | 2.90 | 2.31 - 3.10 | 0.5034 times | Fri 31 July 2026 | 2.97 (11.24%) | 3.06 | 2.71 - 3.30 | 0.2328 times | Tue 30 June 2026 | 2.67 (-1.11%) | 2.70 | 2.59 - 3.38 | 0.3064 times | Fri 29 May 2026 | 2.70 (-12.05%) | 2.99 | 2.56 - 3.12 | 0.3049 times | Thu 30 April 2026 | 3.07 (44.13%) | 2.15 | 2.15 - 3.30 | 0.1201 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.2273 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.2934 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.4104 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 0.4252 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 4.44 and 10.18
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 9.04 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.76 (135.54%) | 2.87 | 2.11 - 7.85 | 0.8956 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7108 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.4021 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 0.9439 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.3859 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.5289 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2528 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.407 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.473 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.93 |
| 50 day DMA | 4.95 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.12 | 7.26 |
| 12 day EMA | 6.79 | 6.79 | 6.78 |
| 20 day EMA | 6.43 | 6.39 | 6.34 |
| 35 day EMA | 5.66 | 5.6 | 5.53 |
| 50 day EMA | 5 | 4.93 | 4.85 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.33 | 7.4 |
| 12 day SMA | 6.87 | 6.76 | 6.63 |
| 20 day SMA | 6.22 | 6.19 | 6.14 |
| 35 day SMA | 5.93 | 5.82 | 5.7 |
| 50 day SMA | 4.95 | 4.87 | 4.79 |
| 100 day SMA | 3.89 | 3.85 | 3.81 |
| 150 day SMA | 3.53 | 3.5 | 3.47 |
| 200 day SMA | 3.33 | 3.31 | 3.29 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -18.78
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -18.78
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
