Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.75 and 2.75
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.75 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.75 (-4.18%) | 2.75 | 2.75 - 2.75 | 0.3868 times | Tue 02 June 2026 | 2.87 (6.3%) | 2.99 | 2.87 - 2.99 | 0.8532 times | Mon 01 June 2026 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.0844 times | Fri 29 May 2026 | 2.70 (3.45%) | 2.65 | 2.65 - 2.99 | 1.2241 times | Wed 27 May 2026 | 2.61 (-4.04%) | 2.72 | 2.60 - 2.72 | 1.8883 times | Tue 26 May 2026 | 2.72 (-10.23%) | 3.00 | 2.56 - 3.00 | 2.5275 times | Mon 25 May 2026 | 3.03 (7.83%) | 3.10 | 3.03 - 3.10 | 0.1762 times | Fri 22 May 2026 | 2.81 (-3.44%) | 2.91 | 2.80 - 2.91 | 0.0731 times | Thu 21 May 2026 | 2.91 (11.92%) | 2.62 | 2.62 - 3.12 | 2.3892 times | Wed 20 May 2026 | 2.60 (-4.76%) | 2.70 | 2.60 - 2.72 | 0.3971 times | Tue 19 May 2026 | 2.73 (0%) | 2.75 | 2.73 - 2.75 | 0.1291 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.73 and 3.02
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.75 (1.85%) | 2.70 | 2.70 - 2.99 | 0.7025 times | Fri 29 May 2026 | 2.70 (-3.91%) | 3.10 | 2.56 - 3.10 | 3.0851 times | Fri 22 May 2026 | 2.81 (2.93%) | 2.73 | 2.60 - 3.12 | 1.6691 times | Fri 15 May 2026 | 2.73 (-11.36%) | 3.07 | 2.60 - 3.07 | 0.8812 times | Fri 08 May 2026 | 3.08 (0.33%) | 2.99 | 2.65 - 3.09 | 0.8962 times | Thu 30 April 2026 | 3.07 (13.7%) | 2.70 | 2.70 - 3.20 | 0.2504 times | Fri 24 April 2026 | 2.70 (-9.7%) | 2.99 | 2.60 - 3.30 | 0.4443 times | Fri 17 April 2026 | 2.99 (3.1%) | 2.90 | 2.87 - 3.29 | 0.8582 times | Fri 10 April 2026 | 2.90 (11.54%) | 2.55 | 2.55 - 2.97 | 0.7166 times | Thu 02 April 2026 | 2.60 (0%) | 2.60 | 2.11 - 2.60 | 0.4965 times | Fri 27 March 2026 | 2.60 (-3.7%) | 2.71 | 2.50 - 3.19 | 0.7934 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.73 and 3.02
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.75 (1.85%) | 2.70 | 2.70 - 2.99 | 0.0782 times | Fri 29 May 2026 | 2.70 (-12.05%) | 2.99 | 2.56 - 3.12 | 0.7267 times | Thu 30 April 2026 | 3.07 (44.13%) | 2.15 | 2.15 - 3.30 | 0.2864 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.5418 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.6995 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.9785 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 1.0136 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.7106 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.2003 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 3.7645 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.8366 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 1.84 and 3.03
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.72 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.75 (-4.18%) | 2.87 | 2.11 - 3.30 | 0.1361 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7774 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.5335 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 1.0324 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.6095 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.6722 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2765 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4452 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.5173 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.77 | 2.72 |
| 12 day EMA | 2.78 | 2.79 | 2.77 |
| 20 day EMA | 2.79 | 2.79 | 2.78 |
| 35 day EMA | 2.79 | 2.79 | 2.78 |
| 50 day EMA | 2.78 | 2.78 | 2.78 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.72 | 2.75 |
| 12 day SMA | 2.76 | 2.76 | 2.76 |
| 20 day SMA | 2.82 | 2.81 | 2.82 |
| 35 day SMA | 2.85 | 2.85 | 2.85 |
| 50 day SMA | 2.79 | 2.79 | 2.79 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -7.64
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -7.64
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


