Munafa Stock Market Course + Intraday & FNO calls 
Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.9 and 3.08
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.11 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (0%) | 2.98 | 2.81 - 2.99 | 0.2602 times | Wed 03 December 2025 | 2.99 (4.55%) | 3.34 | 2.99 - 3.34 | 2.1511 times | Tue 02 December 2025 | 2.86 (-4.03%) | 2.81 | 2.81 - 3.00 | 0.1747 times | Mon 01 December 2025 | 2.98 (-0.33%) | 2.99 | 2.98 - 2.99 | 0.3781 times | Fri 28 November 2025 | 2.99 (3.82%) | 2.89 | 2.88 - 2.99 | 0.4473 times | Thu 27 November 2025 | 2.88 (1.77%) | 2.83 | 2.83 - 2.90 | 0.2029 times | Wed 26 November 2025 | 2.83 (0.35%) | 2.82 | 2.80 - 2.83 | 0.5051 times | Tue 25 November 2025 | 2.82 (0%) | 2.82 | 2.82 - 2.82 | 0.3629 times | Mon 24 November 2025 | 2.82 (-4.73%) | 2.95 | 2.81 - 2.95 | 2.3926 times | Fri 21 November 2025 | 2.96 (5.71%) | 2.80 | 2.80 - 3.00 | 3.1252 times | Thu 20 November 2025 | 2.80 (0%) | 2.81 | 2.80 - 2.82 | 1.2179 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.73 and 3.26
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (0%) | 2.99 | 2.81 - 3.34 | 0.3082 times | Fri 28 November 2025 | 2.99 (1.01%) | 2.95 | 2.80 - 2.99 | 0.4066 times | Fri 21 November 2025 | 2.96 (2.07%) | 3.23 | 2.76 - 3.23 | 1.1263 times | Fri 14 November 2025 | 2.90 (-1.36%) | 2.99 | 2.52 - 2.99 | 1.1127 times | Fri 07 November 2025 | 2.94 (-2%) | 3.00 | 2.94 - 3.00 | 0.7307 times | Fri 31 October 2025 | 3.00 (0%) | 3.00 | 2.73 - 3.17 | 1.5078 times | Thu 23 October 2025 | 3.00 (2.04%) | 3.45 | 2.94 - 3.45 | 0.2358 times | Fri 17 October 2025 | 2.94 (10.11%) | 2.67 | 2.54 - 3.00 | 0.6434 times | Fri 10 October 2025 | 2.67 (-6.97%) | 2.86 | 2.67 - 2.96 | 1.9532 times | Fri 03 October 2025 | 2.87 (1.77%) | 2.82 | 2.66 - 2.88 | 1.9752 times | Fri 26 September 2025 | 2.82 (-2.76%) | 2.90 | 2.70 - 2.98 | 2.8266 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.73 and 3.26
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (0%) | 2.99 | 2.81 - 3.34 | 0.0581 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.6361 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.0745 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 3.3698 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.7488 times | Thu 31 July 2025 | 3.27 (-0.91%) | 3.30 | 3.05 - 3.71 | 0.7604 times | Mon 30 June 2025 | 3.30 (1.85%) | 3.40 | 3.00 - 3.49 | 0.671 times | Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.6778 times | Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.7872 times | Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 1.2165 times | Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 2.5421 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 1.35 and 4.17
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.6166666666667 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.99 (-33.56%) | 4.50 | 2.52 - 5.34 | 0.6694 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.3901 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 0.9359 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.3656 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.5159 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2507 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4035 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.94 | 2.91 |
| 12 day EMA | 2.92 | 2.91 | 2.89 |
| 20 day EMA | 2.91 | 2.9 | 2.89 |
| 35 day EMA | 2.91 | 2.91 | 2.9 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.94 | 2.91 |
| 12 day SMA | 2.89 | 2.89 | 2.91 |
| 20 day SMA | 2.9 | 2.89 | 2.89 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 2.87 | 2.86 | 2.86 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -8.31
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -8.31
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
