Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.55 and 2.65
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.73 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.60 (-3.7%) | 2.70 | 2.60 - 2.70 | 0.0789 times | Fri 09 January 2026 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.0519 times | Thu 08 January 2026 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 1.2917 times | Wed 07 January 2026 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 0.6472 times | Tue 06 January 2026 | 2.70 (3.85%) | 2.67 | 2.67 - 2.70 | 0.305 times | Mon 05 January 2026 | 2.60 (-5.8%) | 2.76 | 2.60 - 2.76 | 2.5766 times | Fri 02 January 2026 | 2.76 (-1.08%) | 2.79 | 2.76 - 2.79 | 0.4208 times | Thu 01 January 2026 | 2.79 (-2.79%) | 2.87 | 2.63 - 2.87 | 3.7102 times | Wed 31 December 2025 | 2.87 (-0.69%) | 2.80 | 2.80 - 2.95 | 0.8523 times | Tue 30 December 2025 | 2.89 (10.73%) | 2.61 | 2.61 - 2.89 | 0.0653 times | Mon 29 December 2025 | 2.61 (-2.61%) | 2.68 | 2.61 - 2.68 | 0.8926 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.55 and 2.65
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.60 (-3.7%) | 2.70 | 2.60 - 2.70 | 0.0242 times | Fri 09 January 2026 | 2.70 (-2.17%) | 2.76 | 2.60 - 2.76 | 1.4951 times | Fri 02 January 2026 | 2.76 (2.99%) | 2.68 | 2.61 - 2.95 | 1.8231 times | Fri 26 December 2025 | 2.68 (-4.29%) | 2.52 | 2.52 - 3.09 | 1.526 times | Fri 19 December 2025 | 2.80 (-1.75%) | 2.81 | 2.52 - 3.25 | 1.5747 times | Fri 12 December 2025 | 2.85 (3.64%) | 2.80 | 2.70 - 2.97 | 0.6535 times | Fri 05 December 2025 | 2.75 (-8.03%) | 2.99 | 2.71 - 3.34 | 0.346 times | Fri 28 November 2025 | 2.99 (1.01%) | 2.95 | 2.80 - 2.99 | 0.3931 times | Fri 21 November 2025 | 2.96 (2.07%) | 3.23 | 2.76 - 3.23 | 1.0888 times | Fri 14 November 2025 | 2.90 (-1.36%) | 2.99 | 2.52 - 2.99 | 1.0755 times | Fri 07 November 2025 | 2.94 (-2%) | 3.00 | 2.94 - 3.00 | 0.7063 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.47 and 2.74
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.60 (-9.41%) | 2.87 | 2.60 - 2.87 | 0.5338 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 0.8917 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.6251 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.0559 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 3.3115 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.7359 times | Thu 31 July 2025 | 3.27 (-0.91%) | 3.30 | 3.05 - 3.71 | 0.7472 times | Mon 30 June 2025 | 3.30 (1.85%) | 3.40 | 3.00 - 3.49 | 0.6594 times | Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.666 times | Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.7736 times | Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 1.1954 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 2.47 and 2.74
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 2.69 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 2.96 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.60 (-9.41%) | 2.87 | 2.60 - 2.87 | 0.0252 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7871 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.5527 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 1.0453 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.6421 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.6931 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.28 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4507 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.5238 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.71 | 2.71 |
| 12 day EMA | 2.71 | 2.73 | 2.73 |
| 20 day EMA | 2.74 | 2.75 | 2.76 |
| 35 day EMA | 2.77 | 2.78 | 2.79 |
| 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.68 | 2.69 |
| 12 day SMA | 2.72 | 2.73 | 2.74 |
| 20 day SMA | 2.75 | 2.77 | 2.77 |
| 35 day SMA | 2.81 | 2.82 | 2.82 |
| 50 day SMA | 2.84 | 2.85 | 2.85 |
| 100 day SMA | 2.9 | 2.9 | 2.91 |
| 150 day SMA | 3.03 | 3.04 | 3.04 |
| 200 day SMA | 3.16 | 3.17 | 3.17 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -7.22
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -7.22
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


