Munafa Stock Market Course + Intraday & FNO calls 
Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 4.67 and 4.67
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.67 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.67 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.67 (-4.69%) | 4.67 | 4.67 - 4.67 | 0.2475 times | Mon 05 October 2026 | 4.90 (-0.81%) | 4.94 | 4.90 - 4.94 | 0.1211 times | Thu 01 October 2026 | 4.94 (-8.86%) | 5.20 | 4.94 - 5.20 | 1.0494 times | Tue 29 September 2026 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.5246 times | Mon 28 September 2026 | 5.70 (-0.18%) | 5.99 | 5.70 - 5.99 | 0.9432 times | Fri 25 September 2026 | 5.71 (-4.99%) | 5.71 | 5.71 - 5.71 | 1.2585 times | Thu 24 September 2026 | 6.01 (0.17%) | 6.00 | 6.00 - 6.01 | 1.8607 times | Wed 23 September 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.01 | 0.7129 times | Tue 22 September 2026 | 6.00 (3.45%) | 5.80 | 5.80 - 6.09 | 1.3266 times | Mon 21 September 2026 | 5.80 (4.88%) | 5.80 | 5.78 - 5.80 | 1.9555 times | Fri 18 September 2026 | 5.53 (-4.33%) | 5.63 | 5.53 - 5.63 | 6.4713 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 4.54 and 4.81
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.67 (-5.47%) | 4.94 | 4.67 - 4.94 | 0.0362 times | Thu 01 October 2026 | 4.94 (-13.49%) | 5.99 | 4.94 - 5.99 | 0.2469 times | Fri 25 September 2026 | 5.71 (3.25%) | 5.80 | 5.71 - 6.09 | 0.6978 times | Fri 18 September 2026 | 5.53 (-10.81%) | 6.51 | 5.53 - 6.51 | 3.9808 times | Fri 11 September 2026 | 6.20 (46.23%) | 4.66 | 4.60 - 6.20 | 2.7281 times | Fri 04 September 2026 | 4.24 (65.63%) | 2.56 | 2.56 - 4.24 | 1.3305 times | Fri 28 August 2026 | 2.56 (-4.83%) | 2.68 | 2.40 - 3.07 | 0.2487 times | Fri 21 August 2026 | 2.69 (3.07%) | 2.58 | 2.31 - 2.85 | 0.3072 times | Fri 14 August 2026 | 2.61 (-7.12%) | 2.90 | 2.55 - 2.91 | 0.3234 times | Fri 07 August 2026 | 2.81 (-5.39%) | 2.90 | 2.80 - 3.10 | 0.1004 times | Fri 31 July 2026 | 2.97 (7.61%) | 2.81 | 2.81 - 3.05 | 0.0314 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 4.41 and 4.94
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.67 (-13.84%) | 5.20 | 4.67 - 5.20 | 0.0966 times | Tue 29 September 2026 | 5.42 (93.57%) | 2.70 | 2.70 - 6.51 | 6.0364 times | Mon 31 August 2026 | 2.80 (-5.72%) | 2.90 | 2.31 - 3.10 | 0.8116 times | Fri 31 July 2026 | 2.97 (11.24%) | 3.06 | 2.71 - 3.30 | 0.3752 times | Tue 30 June 2026 | 2.67 (-1.11%) | 2.70 | 2.59 - 3.38 | 0.4939 times | Fri 29 May 2026 | 2.70 (-12.05%) | 2.99 | 2.56 - 3.12 | 0.4915 times | Thu 30 April 2026 | 3.07 (44.13%) | 2.15 | 2.15 - 3.30 | 0.1937 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.3664 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.4731 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.6617 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 0.6855 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 3.39 and 7.79
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 2.35 |
| Yearly Target 3 | 4.43 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.67 (62.72%) | 2.87 | 2.11 - 6.51 | 0.5774 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7387 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.4571 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 0.981 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.4796 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.5889 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2628 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.423 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.4916 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term but the sell signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.54 |
| 35 day DMA | 4.34 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.25 | 5.43 |
| 12 day EMA | 5.27 | 5.38 | 5.47 |
| 20 day EMA | 5.1 | 5.15 | 5.18 |
| 35 day EMA | 4.66 | 4.66 | 4.65 |
| 50 day EMA | 3.93 | 3.9 | 3.86 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.33 | 5.56 |
| 12 day SMA | 5.54 | 5.66 | 5.78 |
| 20 day SMA | 5.54 | 5.48 | 5.38 |
| 35 day SMA | 4.34 | 4.28 | 4.22 |
| 50 day SMA | 3.89 | 3.85 | 3.81 |
| 100 day SMA | 3.35 | 3.33 | 3.31 |
| 150 day SMA | 3.16 | 3.15 | 3.14 |
| 200 day SMA | 3.06 | 3.05 | 3.04 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -12.97
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -12.97
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
