Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 4.44 and 4.91
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.8066666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.28 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.73 (-2.27%) | 4.84 | 4.61 - 5.08 | 0.8767 times | Mon 20 January 2025 | 4.84 (0.83%) | 4.56 | 4.56 - 4.99 | 1.1998 times | Fri 17 January 2025 | 4.80 (-4.95%) | 4.93 | 4.80 - 4.93 | 0.3535 times | Thu 16 January 2025 | 5.05 (-0.79%) | 5.19 | 4.84 - 5.34 | 1.7921 times | Wed 15 January 2025 | 5.09 (2.41%) | 5.05 | 4.85 - 5.21 | 1.305 times | Tue 14 January 2025 | 4.97 (0.4%) | 4.72 | 4.71 - 5.19 | 1.2024 times | Mon 13 January 2025 | 4.95 (-1.2%) | 5.01 | 4.76 - 5.01 | 0.7487 times | Fri 10 January 2025 | 5.01 (0%) | 5.01 | 5.01 - 5.01 | 0.7254 times | Thu 09 January 2025 | 5.01 (0.8%) | 4.97 | 4.97 - 5.01 | 0.2196 times | Wed 08 January 2025 | 4.97 (0.81%) | 4.91 | 4.91 - 4.97 | 1.5769 times | Tue 07 January 2025 | 4.93 (0%) | 4.94 | 4.93 - 5.14 | 1.295 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 4.65 and 5.17
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.73 (-1.46%) | 4.56 | 4.56 - 5.08 | 0.2509 times | Fri 17 January 2025 | 4.80 (-4.19%) | 5.01 | 4.71 - 5.34 | 0.6527 times | Fri 10 January 2025 | 5.01 (-3.28%) | 5.26 | 4.91 - 5.26 | 0.9072 times | Fri 03 January 2025 | 5.18 (4.23%) | 4.73 | 4.50 - 5.18 | 1.4093 times | Fri 27 December 2024 | 4.97 (-18.26%) | 5.78 | 4.97 - 5.78 | 0.3875 times | Fri 20 December 2024 | 6.08 (-22.45%) | 7.45 | 6.08 - 7.45 | 0.9012 times | Fri 13 December 2024 | 7.84 (60%) | 4.90 | 4.90 - 7.84 | 3.9266 times | Fri 06 December 2024 | 4.90 (17.51%) | 4.17 | 3.90 - 4.95 | 0.902 times | Fri 29 November 2024 | 4.17 (-3.02%) | 4.30 | 4.01 - 4.70 | 0.4043 times | Fri 22 November 2024 | 4.30 (-4.44%) | 4.50 | 3.76 - 4.50 | 0.2585 times | Thu 14 November 2024 | 4.50 (13.07%) | 3.98 | 3.98 - 4.65 | 0.8439 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 4.62 and 5.46
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 4.73 (5.11%) | 4.50 | 4.50 - 5.34 | 0.8099 times | Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 1.8504 times | Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.5079 times | Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.5719 times | Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.4508 times | Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.4763 times | Wed 31 July 2024 | 4.00 (-4.31%) | 4.25 | 3.45 - 4.37 | 1.0051 times | Fri 28 June 2024 | 4.18 (-10.3%) | 4.73 | 4.01 - 4.89 | 1.4293 times | Fri 31 May 2024 | 4.66 (21.67%) | 3.91 | 3.83 - 4.98 | 1.8079 times | Tue 30 April 2024 | 3.83 (15.02%) | 3.33 | 3.20 - 4.23 | 1.0905 times | Thu 28 March 2024 | 3.33 (-18.38%) | 3.88 | 3.33 - 4.20 | 0.4322 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.91 | 4.95 |
| 12 day EMA | 4.95 | 4.99 | 5.02 |
| 20 day EMA | 5.05 | 5.08 | 5.1 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 4.93 | 4.94 | 4.94 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.95 | 4.97 |
| 12 day SMA | 4.94 | 4.98 | 4.99 |
| 20 day SMA | 4.95 | 5 | 5.07 |
| 35 day SMA | 5.38 | 5.36 | 5.34 |
| 50 day SMA | 5.04 | 5.02 | 5 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 4.34 | 4.33 | 4.33 |
| 200 day SMA | 4.26 | 4.26 | 4.25 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -13.14
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -13.14
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance