ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.85 and 2.95

Intraday Target 12.83
Intraday Target 22.87
Intraday Target 32.9333333333333
Intraday Target 42.97
Intraday Target 53.03

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 05 August 2026 2.90 (-3.33%) 3.00 2.90 - 3.00 0.9583 times
Tue 04 August 2026 3.00 (3.09%) 3.00 3.00 - 3.00 0.702 times
Mon 03 August 2026 2.91 (-2.02%) 2.90 2.83 - 2.92 0.6647 times
Fri 31 July 2026 2.97 (-0.67%) 2.98 2.97 - 2.98 0.1092 times
Thu 30 July 2026 2.99 (4.91%) 2.99 2.99 - 2.99 0.3802 times
Wed 29 July 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.4558 times
Tue 28 July 2026 2.90 (2.47%) 2.83 2.83 - 2.90 0.0488 times
Mon 27 July 2026 2.83 (2.54%) 2.81 2.81 - 3.05 1.7511 times
Fri 24 July 2026 2.76 (0.36%) 2.75 2.75 - 3.20 4.324 times
Thu 23 July 2026 2.75 (-1.79%) 2.80 2.75 - 2.80 0.6059 times
Wed 22 July 2026 2.80 (-1.06%) 2.80 2.80 - 2.80 0.7057 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.82 and 2.99

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.91
Weekly Target 42.99
Weekly Target 53.08

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 05 August 2026 2.90 (-2.36%) 2.90 2.83 - 3.00 0.2083 times
Fri 31 July 2026 2.97 (7.61%) 2.81 2.81 - 3.05 0.2459 times
Fri 24 July 2026 2.76 (-9.21%) 3.03 2.75 - 3.20 0.666 times
Fri 17 July 2026 3.04 (7.8%) 2.82 2.80 - 3.30 2.1945 times
Fri 10 July 2026 2.82 (-2.76%) 3.00 2.71 - 3.18 0.7951 times
Fri 03 July 2026 2.90 (-5.84%) 2.65 2.65 - 3.38 0.7053 times
Thu 25 June 2026 3.08 (-1.28%) 3.12 2.66 - 3.22 0.4458 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.4646 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.3077 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.9667 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.6152 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.82 and 2.99

Monthly Target 12.74
Monthly Target 22.82
Monthly Target 32.91
Monthly Target 42.99
Monthly Target 53.08

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 05 August 2026 2.90 (-2.36%) 2.90 2.83 - 3.00 0.0436 times
Fri 31 July 2026 2.97 (11.24%) 3.06 2.71 - 3.30 0.885 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 1.1649 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 1.1591 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.4567 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.8641 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 1.1157 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 1.5606 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.6167 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 1.1333 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.9145 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.51 and 3.78

Yearly Target 11.53
Yearly Target 22.21
Yearly Target 32.7966666666667
Yearly Target 43.48
Yearly Target 54.07

Yearly price and volumes Mukta

Date Closing Open Range Volume
Wed 05 August 2026 2.90 (1.05%) 2.87 2.11 - 3.38 0.1857 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.773 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5249 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0266 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.5949 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6628 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.275 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4427 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5144 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mukta in short term and the buy signal is strong.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.87
20 day DMA 2.91
35 day DMA 2.89
50 day DMA 2.83
100 day DMA 2.81
150 day DMA 2.79
200 day DMA 2.81

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.952.92
12 day EMA2.922.922.9
20 day EMA2.92.92.89
35 day EMA2.872.872.86
50 day EMA2.842.842.83

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.92
12 day SMA2.872.872.87
20 day SMA2.912.92.89
35 day SMA2.892.882.87
50 day SMA2.832.832.83
100 day SMA2.812.812.81
150 day SMA2.792.792.79
200 day SMA2.812.812.81

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -8.06

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -8.06

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top