ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.58 and 2.63

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.5833333333333
Intraday Target 42.62
Intraday Target 52.63

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (1.96%) 2.55 2.55 - 2.60 0.9997 times
Wed 01 April 2026 2.55 (19.72%) 2.15 2.15 - 2.55 0.7255 times
Mon 30 March 2026 2.13 (-18.08%) 2.60 2.11 - 2.60 1.0907 times
Fri 27 March 2026 2.60 (-0.38%) 2.60 2.50 - 2.60 2.2565 times
Wed 25 March 2026 2.61 (-8.1%) 2.84 2.61 - 2.84 0.3447 times
Tue 24 March 2026 2.84 (-0.35%) 2.52 2.52 - 2.84 1.536 times
Mon 23 March 2026 2.85 (5.56%) 2.71 2.71 - 3.19 0.3626 times
Fri 20 March 2026 2.70 (0%) 2.70 2.70 - 2.70 2.0312 times
Thu 19 March 2026 2.70 (0%) 2.70 2.61 - 2.70 0.1432 times
Wed 18 March 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 0.5099 times
Tue 17 March 2026 2.83 (4.81%) 2.84 2.83 - 2.84 0.9024 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.36 and 2.85

Weekly Target 11.95
Weekly Target 22.27
Weekly Target 32.4366666666667
Weekly Target 42.76
Weekly Target 52.93

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (0%) 2.60 2.11 - 2.60 0.3923 times
Fri 27 March 2026 2.60 (-3.7%) 2.71 2.50 - 3.19 0.6268 times
Fri 20 March 2026 2.70 (-5.26%) 2.85 2.61 - 2.85 0.7123 times
Fri 13 March 2026 2.85 (-1.72%) 2.90 2.50 - 2.90 0.608 times
Fri 06 March 2026 2.90 (10.69%) 2.69 2.61 - 3.06 1.7479 times
Fri 27 February 2026 2.62 (-4.73%) 2.73 2.60 - 3.13 1.3199 times
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 1.4825 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 1.2132 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.9515 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.9456 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 1.1395 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.38 and 2.83

Monthly Target 12
Monthly Target 22.3
Monthly Target 32.45
Monthly Target 42.75
Monthly Target 52.9

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (22.07%) 2.15 2.15 - 2.60 0.0318 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5097 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6581 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9206 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9537 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6685 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1293 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.5418 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7871 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7992 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.7052 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 1.82 and 2.9

Yearly Target 11.55
Yearly Target 22.08
Yearly Target 32.6333333333333
Yearly Target 43.16
Yearly Target 53.71

Yearly price and volumes Mukta

Date Closing Open Range Volume
Thu 02 April 2026 2.60 (-9.41%) 2.87 2.11 - 3.19 0.0931 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7812 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5409 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0374 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6222 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6803 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2779 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4473 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5198 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.65
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 2.78
150 day DMA 2.83
200 day DMA 2.94

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.522.5
12 day EMA2.632.632.64
20 day EMA2.662.672.68
35 day EMA2.72.712.72
50 day EMA2.72.72.71

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.552.61
12 day SMA2.652.672.69
20 day SMA2.732.742.74
35 day SMA2.722.722.73
50 day SMA2.732.742.74
100 day SMA2.782.782.78
150 day SMA2.832.832.84
200 day SMA2.942.952.95

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.22

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.22

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top