ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.5 and 2.97

Intraday Target 12.42
Intraday Target 22.58
Intraday Target 32.8866666666667
Intraday Target 43.05
Intraday Target 53.36

Daily price and volume Mukta

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (3.38%) 3.19 2.72 - 3.19 0.2648 times
Thu 19 February 2026 2.66 (1.14%) 2.66 2.66 - 2.66 0.1196 times
Wed 18 February 2026 2.63 (1.15%) 2.63 2.63 - 2.63 0.2128 times
Tue 17 February 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 1.4437 times
Mon 16 February 2026 2.65 (-5.69%) 2.81 2.60 - 2.81 3.4587 times
Fri 13 February 2026 2.81 (1.44%) 2.80 2.80 - 2.81 0.5812 times
Thu 12 February 2026 2.77 (-0.36%) 2.78 2.77 - 2.78 0.1383 times
Wed 11 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.80 0.3611 times
Tue 10 February 2026 2.80 (0%) 2.80 2.80 - 2.81 1.1189 times
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 2.3009 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.5242 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.38 and 2.97

Weekly Target 12.26
Weekly Target 22.5
Weekly Target 32.8466666666667
Weekly Target 43.09
Weekly Target 53.44

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-2.14%) 2.81 2.60 - 3.19 0.9125 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 0.7467 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.5856 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.582 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7014 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.3641 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4227 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.7347 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.452 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.4984 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6218 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.38 and 2.97

Monthly Target 12.26
Monthly Target 22.5
Monthly Target 32.8466666666667
Monthly Target 43.09
Monthly Target 53.44

Monthly price and volumes Mukta

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-7.41%) 2.97 2.60 - 3.19 0.4516 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8603 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.8912 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6247 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0554 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3098 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7355 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7468 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.659 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6657 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7732 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.29 and 2.97

Yearly Target 12.14
Yearly Target 22.44
Yearly Target 32.8166666666667
Yearly Target 43.12
Yearly Target 53.5

Yearly price and volumes Mukta

Date Closing Open Range Volume
Fri 20 February 2026 2.75 (-4.18%) 2.87 2.51 - 3.19 0.0618 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7839 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5463 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.041 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6314 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6862 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2788 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4489 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5217 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.73
20 day DMA 2.76
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.81
150 day DMA 2.92
200 day DMA 3.03

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.672.67
12 day EMA2.722.712.72
20 day EMA2.722.722.73
35 day EMA2.742.742.74
50 day EMA2.752.752.75

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.672.69
12 day SMA2.732.722.74
20 day SMA2.762.752.75
35 day SMA2.732.732.74
50 day SMA2.752.762.76
100 day SMA2.812.812.81
150 day SMA2.922.932.93
200 day SMA3.033.043.04

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.64

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.64

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top