ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.68 and 2.84

Intraday Target 12.55
Intraday Target 22.65
Intraday Target 32.7066666666667
Intraday Target 42.81
Intraday Target 52.87

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 24 December 2025 2.76 (0%) 2.75 2.60 - 2.76 1.3709 times
Tue 23 December 2025 2.76 (1.85%) 3.09 2.75 - 3.09 1.9801 times
Mon 22 December 2025 2.71 (-3.21%) 2.52 2.52 - 2.72 1.1944 times
Fri 19 December 2025 2.80 (0%) 2.80 2.62 - 2.80 2.7606 times
Thu 18 December 2025 2.80 (-4.44%) 2.93 2.52 - 2.93 0.8045 times
Wed 17 December 2025 2.93 (1.03%) 2.90 2.90 - 2.93 0.3249 times
Tue 16 December 2025 2.90 (2.47%) 3.25 2.90 - 3.25 1.2985 times
Mon 15 December 2025 2.83 (-0.7%) 2.81 2.81 - 2.83 0.1172 times
Fri 12 December 2025 2.85 (3.26%) 2.80 2.80 - 2.85 0.1236 times
Thu 11 December 2025 2.76 (-4.83%) 2.70 2.70 - 2.76 0.0254 times
Wed 10 December 2025 2.90 (0%) 2.74 2.74 - 2.90 1.0739 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.64 and 3.21

Weekly Target 12.22
Weekly Target 22.49
Weekly Target 32.79
Weekly Target 43.06
Weekly Target 53.36

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 24 December 2025 2.76 (-1.43%) 2.52 2.52 - 3.09 1.5206 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.7749 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.7366 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3899 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.443 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.76 - 3.23 1.2271 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.2122 times
Fri 07 November 2025 2.94 (-2%) 3.00 2.94 - 3.00 0.796 times
Fri 31 October 2025 3.00 (0%) 3.00 2.73 - 3.17 1.6427 times
Thu 23 October 2025 3.00 (2.04%) 3.45 2.94 - 3.45 0.2569 times
Fri 17 October 2025 2.94 (10.11%) 2.67 2.54 - 3.00 0.701 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.23 and 3.05

Monthly Target 12.05
Monthly Target 22.41
Monthly Target 32.8733333333333
Monthly Target 43.23
Monthly Target 53.69

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 24 December 2025 2.76 (-7.69%) 2.99 2.52 - 3.34 0.7142 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.5941 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0036 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.1474 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.6994 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7102 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6267 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.633 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7353 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.1362 times
Fri 28 February 2025 3.62 (-6.46%) 4.14 3.15 - 4.14 2.3744 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 1.23 and 4.05

Yearly Target 10.72
Yearly Target 21.74
Yearly Target 33.54
Yearly Target 44.56
Yearly Target 56.36

Yearly price and volumes Mukta

Date Closing Open Range Volume
Wed 24 December 2025 2.76 (-38.67%) 4.50 2.52 - 5.34 0.6962 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.385 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 0.9324 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.3569 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.5103 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2498 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4021 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.4673 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.83
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 2.96
150 day DMA 3.08
200 day DMA 3.21

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.8
12 day EMA2.822.832.84
20 day EMA2.832.842.85
35 day EMA2.852.862.87
50 day EMA2.882.882.88

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.83
12 day SMA2.832.842.84
20 day SMA2.872.872.87
35 day SMA2.872.882.88
50 day SMA2.882.882.88
100 day SMA2.962.962.97
150 day SMA3.083.093.09
200 day SMA3.213.213.22

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.67

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.67

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top