Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.5 and 2.97
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.36 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (3.38%) | 3.19 | 2.72 - 3.19 | 0.2648 times | Thu 19 February 2026 | 2.66 (1.14%) | 2.66 | 2.66 - 2.66 | 0.1196 times | Wed 18 February 2026 | 2.63 (1.15%) | 2.63 | 2.63 - 2.63 | 0.2128 times | Tue 17 February 2026 | 2.60 (-1.89%) | 2.65 | 2.60 - 2.65 | 1.4437 times | Mon 16 February 2026 | 2.65 (-5.69%) | 2.81 | 2.60 - 2.81 | 3.4587 times | Fri 13 February 2026 | 2.81 (1.44%) | 2.80 | 2.80 - 2.81 | 0.5812 times | Thu 12 February 2026 | 2.77 (-0.36%) | 2.78 | 2.77 - 2.78 | 0.1383 times | Wed 11 February 2026 | 2.78 (-0.71%) | 2.80 | 2.78 - 2.80 | 0.3611 times | Tue 10 February 2026 | 2.80 (0%) | 2.80 | 2.80 - 2.81 | 1.1189 times | Mon 09 February 2026 | 2.80 (0%) | 2.81 | 2.80 - 2.81 | 2.3009 times | Fri 06 February 2026 | 2.80 (4.09%) | 2.90 | 2.80 - 2.90 | 0.5242 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.38 and 2.97
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (-2.14%) | 2.81 | 2.60 - 3.19 | 0.9125 times | Fri 13 February 2026 | 2.81 (0.36%) | 2.81 | 2.77 - 2.81 | 0.7467 times | Fri 06 February 2026 | 2.80 (-5.72%) | 2.97 | 2.65 - 2.97 | 0.5856 times | Fri 30 January 2026 | 2.97 (14.23%) | 2.61 | 2.61 - 3.05 | 0.582 times | Fri 23 January 2026 | 2.60 (0.78%) | 2.79 | 2.60 - 3.09 | 0.7014 times | Fri 16 January 2026 | 2.58 (-4.44%) | 2.70 | 2.51 - 2.90 | 0.3641 times | Fri 09 January 2026 | 2.70 (-2.17%) | 2.76 | 2.60 - 2.76 | 1.4227 times | Fri 02 January 2026 | 2.76 (2.99%) | 2.68 | 2.61 - 2.95 | 1.7347 times | Fri 26 December 2025 | 2.68 (-4.29%) | 2.52 | 2.52 - 3.09 | 1.452 times | Fri 19 December 2025 | 2.80 (-1.75%) | 2.81 | 2.52 - 3.25 | 1.4984 times | Fri 12 December 2025 | 2.85 (3.64%) | 2.80 | 2.70 - 2.97 | 0.6218 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.38 and 2.97
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (-7.41%) | 2.97 | 2.60 - 3.19 | 0.4516 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.8603 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 0.8912 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.6247 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.0554 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 3.3098 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.7355 times | Thu 31 July 2025 | 3.27 (-0.91%) | 3.30 | 3.05 - 3.71 | 0.7468 times | Mon 30 June 2025 | 3.30 (1.85%) | 3.40 | 3.00 - 3.49 | 0.659 times | Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.6657 times | Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.7732 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 2.29 and 2.97
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.8166666666667 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.75 (-4.18%) | 2.87 | 2.51 - 3.19 | 0.0618 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7839 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.5463 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 1.041 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.6314 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.6862 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2788 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4489 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.5217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.67 | 2.67 |
| 12 day EMA | 2.72 | 2.71 | 2.72 |
| 20 day EMA | 2.72 | 2.72 | 2.73 |
| 35 day EMA | 2.74 | 2.74 | 2.74 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.67 | 2.69 |
| 12 day SMA | 2.73 | 2.72 | 2.74 |
| 20 day SMA | 2.76 | 2.75 | 2.75 |
| 35 day SMA | 2.73 | 2.73 | 2.74 |
| 50 day SMA | 2.75 | 2.76 | 2.76 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.92 | 2.93 | 2.93 |
| 200 day SMA | 3.03 | 3.04 | 3.04 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -7.64
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -7.64
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


