ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.7 and 2.7

Intraday Target 12.7
Intraday Target 22.7
Intraday Target 32.7
Intraday Target 42.7
Intraday Target 52.7

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (0%) 2.70 2.70 - 2.70 0.3142 times
Wed 21 January 2026 2.70 (0.37%) 2.69 2.69 - 2.70 0.3344 times
Tue 20 January 2026 2.69 (-10.93%) 3.00 2.69 - 3.00 1.0938 times
Mon 19 January 2026 3.02 (17.05%) 2.79 2.75 - 3.09 2.9654 times
Fri 16 January 2026 2.58 (-2.64%) 2.65 2.58 - 2.65 1.0842 times
Wed 14 January 2026 2.65 (-7.34%) 2.86 2.51 - 2.86 0.5938 times
Tue 13 January 2026 2.86 (10%) 2.90 2.86 - 2.90 0.7079 times
Mon 12 January 2026 2.60 (-3.7%) 2.70 2.60 - 2.70 0.1613 times
Fri 09 January 2026 2.70 (0%) 2.70 2.70 - 2.70 0.1061 times
Thu 08 January 2026 2.70 (0%) 2.70 2.70 - 2.70 2.6388 times
Wed 07 January 2026 2.70 (0%) 2.70 2.70 - 2.70 1.3221 times

 Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.5 and 2.9

Weekly Target 12.43
Weekly Target 22.56
Weekly Target 32.8266666666667
Weekly Target 42.96
Weekly Target 53.23

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (4.65%) 2.79 2.69 - 3.09 0.7079 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.383 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4966 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.8249 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.5275 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.5763 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6542 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3463 times
Fri 28 November 2025 2.99 (1.01%) 2.95 2.80 - 2.99 0.3935 times
Fri 21 November 2025 2.96 (2.07%) 3.23 2.76 - 3.23 1.0899 times
Fri 14 November 2025 2.90 (-1.36%) 2.99 2.52 - 2.99 1.0766 times

 weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.32 and 2.9

Monthly Target 12.19
Monthly Target 22.44
Monthly Target 32.7666666666667
Monthly Target 43.02
Monthly Target 53.35

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (-5.92%) 2.87 2.51 - 3.09 0.7231 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.8738 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6126 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0348 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.2453 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7212 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7323 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6462 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6527 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7581 times
Fri 28 March 2025 4.00 (10.5%) 3.62 3.27 - 4.00 1.1715 times

 monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.32 and 2.9

Yearly Target 12.19
Yearly Target 22.44
Yearly Target 32.7666666666667
Yearly Target 43.02
Yearly Target 53.35

Yearly price and volumes Mukta

Date Closing Open Range Volume
Thu 22 January 2026 2.70 (-5.92%) 2.87 2.51 - 3.09 0.0349 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7863 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.551 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0442 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6393 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6913 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2797 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4502 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5232 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.72
20 day DMA 2.73
35 day DMA 2.78
50 day DMA 2.82
100 day DMA 2.85
150 day DMA 3
200 day DMA 3.14

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.75
12 day EMA2.732.732.74
20 day EMA2.742.742.74
35 day EMA2.772.772.77
50 day EMA2.822.822.82

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.76
12 day SMA2.722.712.71
20 day SMA2.732.732.73
35 day SMA2.782.792.8
50 day SMA2.822.812.82
100 day SMA2.852.862.87
150 day SMA33.013.01
200 day SMA3.143.143.15

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.5

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.5

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top