Munafa Stock Market Course + Intraday & FNO calls 
Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 7.08 and 7.32
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.28 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.52 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (-4.89%) | 7.21 | 7.20 - 7.44 | 1.1175 times | Tue 27 October 2026 | 7.57 (-0.66%) | 7.65 | 7.24 - 7.85 | 1.9461 times | Mon 26 October 2026 | 7.62 (2.97%) | 7.40 | 7.03 - 7.69 | 2.1326 times | Fri 23 October 2026 | 7.40 (2.49%) | 7.57 | 6.86 - 7.58 | 2.0431 times | Thu 22 October 2026 | 7.22 (4.03%) | 6.93 | 6.60 - 7.25 | 0.6691 times | Wed 21 October 2026 | 6.94 (4.36%) | 6.65 | 6.32 - 6.98 | 1.1279 times | Mon 19 October 2026 | 6.65 (4.89%) | 6.34 | 6.34 - 6.65 | 0.1219 times | Fri 16 October 2026 | 6.34 (4.62%) | 6.35 | 6.07 - 6.36 | 0.6857 times | Thu 15 October 2026 | 6.06 (4.84%) | 6.06 | 6.06 - 6.06 | 0.141 times | Wed 14 October 2026 | 5.78 (4.9%) | 5.78 | 5.78 - 5.78 | 0.0152 times | Tue 13 October 2026 | 5.51 (4.95%) | 5.38 | 5.38 - 5.51 | 0.0844 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 6.71 and 7.53
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (-2.7%) | 7.40 | 7.03 - 7.85 | 2.3098 times | Fri 23 October 2026 | 7.40 (16.72%) | 6.34 | 6.32 - 7.58 | 1.7612 times | Fri 16 October 2026 | 6.34 (35.76%) | 5.25 | 5.05 - 6.36 | 0.4421 times | Tue 06 October 2026 | 4.67 (-5.47%) | 4.94 | 4.67 - 4.94 | 0.0214 times | Thu 01 October 2026 | 4.94 (-13.49%) | 5.99 | 4.94 - 5.99 | 0.1462 times | Fri 25 September 2026 | 5.71 (3.25%) | 5.80 | 5.71 - 6.09 | 0.4131 times | Fri 18 September 2026 | 5.53 (-10.81%) | 6.51 | 5.53 - 6.51 | 2.3565 times | Fri 11 September 2026 | 6.20 (46.23%) | 4.66 | 4.60 - 6.20 | 1.6149 times | Fri 04 September 2026 | 4.24 (65.63%) | 2.56 | 2.56 - 4.24 | 0.7876 times | Fri 28 August 2026 | 2.56 (-4.83%) | 2.68 | 2.40 - 3.07 | 0.1472 times | Fri 21 August 2026 | 2.69 (3.07%) | 2.58 | 2.31 - 2.85 | 0.1819 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 5.94 and 9.12
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (32.84%) | 5.20 | 4.67 - 7.85 | 3.5249 times | Tue 29 September 2026 | 5.42 (93.57%) | 2.70 | 2.70 - 6.51 | 3.9468 times | Mon 31 August 2026 | 2.80 (-5.72%) | 2.90 | 2.31 - 3.10 | 0.5306 times | Fri 31 July 2026 | 2.97 (11.24%) | 3.06 | 2.71 - 3.30 | 0.2453 times | Tue 30 June 2026 | 2.67 (-1.11%) | 2.70 | 2.59 - 3.38 | 0.3229 times | Fri 29 May 2026 | 2.70 (-12.05%) | 2.99 | 2.56 - 3.12 | 0.3213 times | Thu 30 April 2026 | 3.07 (44.13%) | 2.15 | 2.15 - 3.30 | 0.1266 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.2395 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.3093 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.4326 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 0.4482 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 4.66 and 10.4
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 9.33 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 7.20 (150.87%) | 2.87 | 2.11 - 7.85 | 0.8541 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7144 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.4093 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 0.9487 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.3981 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.5367 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2541 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4091 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.4754 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term and the buy signal is strong.
Mukta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.7 |
| 50 day DMA | 4.79 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.29 | 7.15 |
| 12 day EMA | 6.78 | 6.7 | 6.54 |
| 20 day EMA | 6.34 | 6.25 | 6.11 |
| 35 day EMA | 5.56 | 5.46 | 5.34 |
| 50 day EMA | 4.89 | 4.8 | 4.69 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.35 | 7.17 |
| 12 day SMA | 6.63 | 6.42 | 6.2 |
| 20 day SMA | 6.14 | 6.08 | 6 |
| 35 day SMA | 5.7 | 5.57 | 5.43 |
| 50 day SMA | 4.79 | 4.7 | 4.61 |
| 100 day SMA | 3.81 | 3.77 | 3.72 |
| 150 day SMA | 3.47 | 3.44 | 3.41 |
| 200 day SMA | 3.29 | 3.27 | 3.24 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -20
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -20
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
