ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.77 and 2.79

Intraday Target 12.77
Intraday Target 22.77
Intraday Target 32.7866666666667
Intraday Target 42.79
Intraday Target 52.81

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 11 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.80 0.4182 times
Tue 10 February 2026 2.80 (0%) 2.80 2.80 - 2.81 1.2958 times
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 2.6646 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.6071 times
Thu 05 February 2026 2.69 (0.37%) 2.68 2.68 - 2.69 0.2083 times
Wed 04 February 2026 2.68 (-4.63%) 2.81 2.65 - 2.81 1.0047 times
Tue 03 February 2026 2.81 (1.08%) 2.79 2.79 - 2.81 1.1831 times
Mon 02 February 2026 2.78 (-4.14%) 2.90 2.78 - 2.90 0.4267 times
Sun 01 February 2026 2.90 (-2.36%) 2.97 2.90 - 2.97 0.6576 times
Fri 30 January 2026 2.97 (6.83%) 2.80 2.80 - 2.98 1.5339 times
Thu 29 January 2026 2.78 (2.21%) 2.72 2.72 - 2.78 0.347 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.77 and 2.8

Weekly Target 12.76
Weekly Target 22.77
Weekly Target 32.79
Weekly Target 42.8
Weekly Target 52.82

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 11 February 2026 2.78 (-0.71%) 2.81 2.78 - 2.81 0.6541 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.6107 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.6069 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7314 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.3796 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4835 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.8089 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.5141 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.5625 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6484 times
Fri 05 December 2025 2.75 (-8.03%) 2.99 2.71 - 3.34 0.3433 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.56 and 2.88

Monthly Target 12.48
Monthly Target 22.63
Monthly Target 32.8
Monthly Target 42.95
Monthly Target 53.12

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 11 February 2026 2.78 (-6.4%) 2.97 2.65 - 2.97 0.2492 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.8785 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9101 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.638 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0777 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3799 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7511 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7627 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.673 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6798 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7896 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.36 and 2.94

Yearly Target 12.21
Yearly Target 22.5
Yearly Target 32.7933333333333
Yearly Target 43.08
Yearly Target 53.37

Yearly price and volumes Mukta

Date Closing Open Range Volume
Wed 11 February 2026 2.78 (-3.14%) 2.87 2.51 - 3.09 0.0521 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7847 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.548 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0421 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6342 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.688 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2791 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4494 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5222 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.76
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 2.82
150 day DMA 2.95
200 day DMA 3.07

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.77
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.772.772.77
50 day EMA2.792.792.79

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.76
12 day SMA2.792.792.77
20 day SMA2.762.762.75
35 day SMA2.752.752.75
50 day SMA2.782.792.79
100 day SMA2.822.822.82
150 day SMA2.952.962.96
200 day SMA3.073.073.08

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.72

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.72

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top