ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.64 and 3.02

Intraday Target 12.52
Intraday Target 22.76
Intraday Target 32.9
Intraday Target 43.14
Intraday Target 53.28

Daily price and volume Mukta

Date Closing Open Range Volume
Tue 23 June 2026 3.00 (-1.64%) 3.04 2.66 - 3.04 0.4403 times
Mon 22 June 2026 3.05 (-2.24%) 3.12 3.05 - 3.12 0.3696 times
Fri 19 June 2026 3.12 (20%) 2.60 2.60 - 3.12 5.2932 times
Thu 18 June 2026 2.60 (0%) 2.60 2.60 - 2.60 0.9401 times
Wed 17 June 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.1658 times
Tue 16 June 2026 2.65 (0%) 2.65 2.65 - 2.65 1.729 times
Mon 15 June 2026 2.65 (1.53%) 2.65 2.64 - 2.65 0.3484 times
Fri 12 June 2026 2.61 (0%) 2.61 2.61 - 2.61 0.0846 times
Thu 11 June 2026 2.61 (0%) 2.61 2.61 - 2.61 0.0943 times
Wed 10 June 2026 2.61 (-1.51%) 2.60 2.59 - 2.61 0.5348 times
Tue 09 June 2026 2.65 (1.92%) 2.65 2.64 - 2.65 2.9382 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.6 and 3.06

Weekly Target 12.47
Weekly Target 22.73
Weekly Target 32.9266666666667
Weekly Target 43.19
Weekly Target 53.39

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Tue 23 June 2026 3.00 (-3.85%) 3.12 2.66 - 3.12 0.2121 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.2203 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.1781 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.8709 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.356 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.2746 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.6729 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.6844 times
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.1912 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.3393 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.6554 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.8 and 3.33

Monthly Target 12.37
Monthly Target 22.69
Monthly Target 32.9033333333333
Monthly Target 43.22
Monthly Target 53.43

Monthly price and volumes Mukta

Date Closing Open Range Volume
Tue 23 June 2026 3.00 (11.11%) 2.70 2.59 - 3.12 0.6175 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.6872 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.2708 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5123 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6615 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9253 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.9585 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6719 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1351 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.5599 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7911 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.56 and 3.75

Yearly Target 11.61
Yearly Target 22.31
Yearly Target 32.8033333333333
Yearly Target 43.5
Yearly Target 53.99

Yearly price and volumes Mukta

Date Closing Open Range Volume
Tue 23 June 2026 3.00 (4.53%) 2.87 2.11 - 3.30 0.1593 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7753 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5295 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0297 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6027 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6678 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2758 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.444 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.516 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.73
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 2.77
150 day DMA 2.78
200 day DMA 2.81

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.79
12 day EMA2.812.772.72
20 day EMA2.772.752.72
35 day EMA2.762.752.73
50 day EMA2.82.792.78

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.82.72
12 day SMA2.732.72.67
20 day SMA2.722.722.71
35 day SMA2.772.772.77
50 day SMA2.812.812.8
100 day SMA2.772.772.76
150 day SMA2.782.782.78
200 day SMA2.812.812.81

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -8.33

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -8.33

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top