ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.66 and 2.66

Intraday Target 12.66
Intraday Target 22.66
Intraday Target 32.66
Intraday Target 42.66
Intraday Target 52.66

Daily price and volume Mukta

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (1.14%) 2.66 2.66 - 2.66 0.1165 times
Wed 18 February 2026 2.63 (1.15%) 2.63 2.63 - 2.63 0.2074 times
Tue 17 February 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 1.4072 times
Mon 16 February 2026 2.65 (-5.69%) 2.81 2.60 - 2.81 3.3713 times
Fri 13 February 2026 2.81 (1.44%) 2.80 2.80 - 2.81 0.5665 times
Thu 12 February 2026 2.77 (-0.36%) 2.78 2.77 - 2.78 0.1348 times
Wed 11 February 2026 2.78 (-0.71%) 2.80 2.78 - 2.80 0.352 times
Tue 10 February 2026 2.80 (0%) 2.80 2.80 - 2.81 1.0906 times
Mon 09 February 2026 2.80 (0%) 2.81 2.80 - 2.81 2.2428 times
Fri 06 February 2026 2.80 (4.09%) 2.90 2.80 - 2.90 0.511 times
Thu 05 February 2026 2.69 (0.37%) 2.68 2.68 - 2.69 0.1753 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.53 and 2.74

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.69
Weekly Target 42.78
Weekly Target 52.9

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (-5.34%) 2.81 2.60 - 2.81 0.8724 times
Fri 13 February 2026 2.81 (0.36%) 2.81 2.77 - 2.81 0.75 times
Fri 06 February 2026 2.80 (-5.72%) 2.97 2.65 - 2.97 0.5882 times
Fri 30 January 2026 2.97 (14.23%) 2.61 2.61 - 3.05 0.5846 times
Fri 23 January 2026 2.60 (0.78%) 2.79 2.60 - 3.09 0.7045 times
Fri 16 January 2026 2.58 (-4.44%) 2.70 2.51 - 2.90 0.3657 times
Fri 09 January 2026 2.70 (-2.17%) 2.76 2.60 - 2.76 1.4289 times
Fri 02 January 2026 2.76 (2.99%) 2.68 2.61 - 2.95 1.7424 times
Fri 26 December 2025 2.68 (-4.29%) 2.52 2.52 - 3.09 1.4584 times
Fri 19 December 2025 2.80 (-1.75%) 2.81 2.52 - 3.25 1.505 times
Fri 12 December 2025 2.85 (3.64%) 2.80 2.70 - 2.97 0.6246 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.45 and 2.82

Monthly Target 12.37
Monthly Target 22.52
Monthly Target 32.7433333333333
Monthly Target 42.89
Monthly Target 53.11

Monthly price and volumes Mukta

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (-10.44%) 2.97 2.60 - 2.97 0.4431 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.861 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.892 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6253 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.0563 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.3127 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7362 times
Thu 31 July 2025 3.27 (-0.91%) 3.30 3.05 - 3.71 0.7475 times
Mon 30 June 2025 3.30 (1.85%) 3.40 3.00 - 3.49 0.6596 times
Fri 30 May 2025 3.24 (-10.25%) 3.78 3.12 - 3.78 0.6663 times
Wed 30 April 2025 3.61 (-9.75%) 4.04 3.42 - 4.16 0.7739 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 2.3 and 2.88

Yearly Target 12.17
Yearly Target 22.42
Yearly Target 32.7533333333333
Yearly Target 43
Yearly Target 53.33

Yearly price and volumes Mukta

Date Closing Open Range Volume
Thu 19 February 2026 2.66 (-7.32%) 2.87 2.51 - 3.09 0.0614 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7839 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5464 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0411 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6315 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6863 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2789 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.4489 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.5217 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.79

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukta in short term and the sell signal is strong.

Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.72
20 day DMA 2.75
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.81
150 day DMA 2.93
200 day DMA 3.04

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.69
12 day EMA2.712.722.74
20 day EMA2.722.732.74
35 day EMA2.742.742.75
50 day EMA2.752.752.76

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.72
12 day SMA2.722.742.75
20 day SMA2.752.752.75
35 day SMA2.732.742.75
50 day SMA2.762.762.77
100 day SMA2.812.812.82
150 day SMA2.932.932.94
200 day SMA3.043.043.05

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.39

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.39

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top