Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 3.62 and 3.93
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.18 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.81 (-4.99%) | 3.86 | 3.74 - 4.05 | 0.931 times |
| Wed 02 April 2025 | 4.01 (0.25%) | 4.10 | 3.88 - 4.10 | 0.7476 times |
| Tue 01 April 2025 | 4.00 (0%) | 4.04 | 3.81 - 4.16 | 0.8751 times |
| Fri 28 March 2025 | 4.00 (9.89%) | 3.99 | 3.65 - 4.00 | 2.9277 times |
| Wed 26 March 2025 | 3.64 (4.9%) | 3.48 | 3.42 - 3.64 | 0.7754 times |
| Tue 25 March 2025 | 3.47 (0.58%) | 3.28 | 3.28 - 3.54 | 0.875 times |
| Mon 24 March 2025 | 3.45 (-3.9%) | 3.60 | 3.42 - 3.66 | 1.6196 times |
| Fri 21 March 2025 | 3.59 (2.28%) | 3.59 | 3.35 - 3.59 | 0.6562 times |
| Thu 20 March 2025 | 3.51 (4.78%) | 3.51 | 3.35 - 3.51 | 0.3864 times |
| Wed 19 March 2025 | 3.35 (-1.76%) | 3.48 | 3.32 - 3.58 | 0.2059 times |
| Tue 18 March 2025 | 3.41 (0.29%) | 3.40 | 3.39 - 3.51 | 0.2696 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.57 and 3.99
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.81 (-4.75%) | 4.04 | 3.74 - 4.16 | 0.5586 times |
| Fri 28 March 2025 | 4.00 (11.42%) | 3.60 | 3.28 - 4.00 | 1.3557 times |
| Fri 21 March 2025 | 3.59 (3.76%) | 3.38 | 3.30 - 3.63 | 0.4168 times |
| Thu 13 March 2025 | 3.46 (-1.42%) | 3.40 | 3.27 - 3.70 | 0.3587 times |
| Fri 07 March 2025 | 3.51 (-3.04%) | 3.62 | 3.28 - 3.75 | 0.3731 times |
| Fri 28 February 2025 | 3.62 (9.37%) | 3.31 | 3.15 - 3.72 | 1.7587 times |
| Fri 21 February 2025 | 3.31 (-11.02%) | 3.70 | 3.23 - 3.84 | 0.5799 times |
| Fri 14 February 2025 | 3.72 (-3.88%) | 3.79 | 3.63 - 4.12 | 0.7686 times |
| Fri 07 February 2025 | 3.87 (0%) | 4.14 | 3.65 - 4.14 | 2.1261 times |
| Fri 31 January 2025 | 3.87 (-13.81%) | 4.68 | 3.70 - 4.68 | 1.7038 times |
| Fri 24 January 2025 | 4.49 (-6.46%) | 4.56 | 4.08 - 5.08 | 1.5213 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 3.57 and 3.99
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.81 (-4.75%) | 4.04 | 3.74 - 4.16 | 0.1318 times |
| Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 0.5908 times |
| Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 1.2346 times |
| Fri 31 January 2025 | 3.87 (-14%) | 4.50 | 3.70 - 5.34 | 1.7209 times |
| Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 2.4058 times |
| Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.6603 times |
| Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.7436 times |
| Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.5862 times |
| Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.6192 times |
| Wed 31 July 2024 | 4.00 (-4.31%) | 4.25 | 3.45 - 4.37 | 1.3068 times |
| Fri 28 June 2024 | 4.18 (-10.3%) | 4.73 | 4.01 - 4.89 | 1.8583 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 2.39 and 4.58
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.86 |
| Yearly Target 3 | 4.1 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.81 (-15.33%) | 4.50 | 3.15 - 5.34 | 0.3298 times |
| Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.4545 times |
| Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 0.9792 times |
| Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.4752 times |
| Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.5861 times |
| Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2623 times |
| Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4222 times |
| Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.4907 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta 535204 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.79 |
| 12 day EMA | 3.73 | 3.71 | 3.65 |
| 20 day EMA | 3.67 | 3.65 | 3.61 |
| 35 day EMA | 3.76 | 3.76 | 3.75 |
| 50 day EMA | 3.89 | 3.89 | 3.88 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.82 | 3.71 |
| 12 day SMA | 3.64 | 3.61 | 3.57 |
| 20 day SMA | 3.58 | 3.56 | 3.54 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.77 | 3.79 | 3.81 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -10.58
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -10.58
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance