ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong intraday Stock price targets for Mukta are 2.68 and 2.7

Intraday Target 12.66
Intraday Target 22.68
Intraday Target 32.6833333333333
Intraday Target 42.7
Intraday Target 52.7

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 24 June 2026 2.69 (-10.33%) 2.67 2.67 - 2.69 0.1469 times
Tue 23 June 2026 3.00 (-1.64%) 3.04 2.66 - 3.04 0.4583 times
Mon 22 June 2026 3.05 (-2.24%) 3.12 3.05 - 3.12 0.3847 times
Fri 19 June 2026 3.12 (20%) 2.60 2.60 - 3.12 5.5101 times
Thu 18 June 2026 2.60 (0%) 2.60 2.60 - 2.60 0.9786 times
Wed 17 June 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.1726 times
Tue 16 June 2026 2.65 (0%) 2.65 2.65 - 2.65 1.7999 times
Mon 15 June 2026 2.65 (1.53%) 2.65 2.64 - 2.65 0.3626 times
Fri 12 June 2026 2.61 (0%) 2.61 2.61 - 2.61 0.0881 times
Thu 11 June 2026 2.61 (0%) 2.61 2.61 - 2.61 0.0982 times
Wed 10 June 2026 2.61 (-1.51%) 2.60 2.59 - 2.61 0.5567 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.45 and 2.91

Weekly Target 12.36
Weekly Target 22.53
Weekly Target 32.8233333333333
Weekly Target 42.99
Weekly Target 53.28

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 24 June 2026 2.69 (-13.78%) 3.12 2.66 - 3.12 0.2482 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.2121 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.1738 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.8677 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.3474 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.27 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.6705 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.6819 times
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.1905 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.338 times
Fri 17 April 2026 2.99 (3.1%) 2.90 2.87 - 3.29 0.653 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 2.38 and 2.91

Monthly Target 12.27
Monthly Target 22.48
Monthly Target 32.8
Monthly Target 43.01
Monthly Target 53.33

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 24 June 2026 2.69 (-0.37%) 2.70 2.59 - 3.12 0.6222 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 0.6869 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.2707 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.5121 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 0.6612 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 0.9248 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 0.958 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 0.6716 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.1345 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 3.558 times
Fri 29 August 2025 3.24 (-0.92%) 3.27 3.01 - 3.78 0.7907 times

monthly chart Mukta

Yearly price and charts Mukta

Strong yearly Stock price targets for Mukta 535204 are 1.81 and 3

Yearly Target 11.51
Yearly Target 22.1
Yearly Target 32.7
Yearly Target 43.29
Yearly Target 53.89

Yearly price and volumes Mukta

Date Closing Open Range Volume
Wed 24 June 2026 2.69 (-6.27%) 2.87 2.11 - 3.30 0.1595 times
Wed 31 December 2025 2.87 (-36.22%) 4.50 2.52 - 5.34 0.7753 times
Tue 31 December 2024 4.50 (35.95%) 3.32 3.20 - 7.84 1.5294 times
Fri 29 December 2023 3.31 (-31.75%) 4.95 2.21 - 5.28 1.0296 times
Fri 30 December 2022 4.85 (-49.64%) 10.11 4.55 - 14.19 2.6026 times
Fri 31 December 2021 9.63 (243.93%) 2.80 1.83 - 12.28 1.6678 times
Thu 31 December 2020 2.80 (-63.59%) 7.31 1.63 - 7.67 0.2758 times
Thu 19 December 2019 7.69 (-73.84%) 30.00 7.69 - 32.10 0.444 times
Mon 31 December 2018 29.40 (0%) 26.70 19.95 - 30.75 0.516 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Mukta

Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta 535204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta 535204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mukta (535204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukta in short term and the buy signal is strong.

Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.

Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.74
20 day DMA 2.72
35 day DMA 2.77
50 day DMA 2.81
100 day DMA 2.77
150 day DMA 2.78
200 day DMA 2.8

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.922.88
12 day EMA2.792.812.77
20 day EMA2.762.772.75
35 day EMA2.762.762.75
50 day EMA2.812.812.8

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.8
12 day SMA2.742.732.7
20 day SMA2.722.722.72
35 day SMA2.772.772.77
50 day SMA2.812.812.81
100 day SMA2.772.772.77
150 day SMA2.782.782.78
200 day SMA2.82.812.81

Fundamentals, profit and EPS of Mukta 535204

EPS is -0.36 and PE is: -7.47

Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 8.54

EPS is -0.36 and PE is: -7.47

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 1.08 in crores

Market capitalization: 7.28

Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top