Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535204
- 535204 Experts view
- Tomorrow's Movement 535204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mukta
Strong intraday Stock price targets for Mukta are 2.58 and 2.63
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.5833333333333 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.63 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.60 (1.96%) | 2.55 | 2.55 - 2.60 | 0.9997 times | Wed 01 April 2026 | 2.55 (19.72%) | 2.15 | 2.15 - 2.55 | 0.7255 times | Mon 30 March 2026 | 2.13 (-18.08%) | 2.60 | 2.11 - 2.60 | 1.0907 times | Fri 27 March 2026 | 2.60 (-0.38%) | 2.60 | 2.50 - 2.60 | 2.2565 times | Wed 25 March 2026 | 2.61 (-8.1%) | 2.84 | 2.61 - 2.84 | 0.3447 times | Tue 24 March 2026 | 2.84 (-0.35%) | 2.52 | 2.52 - 2.84 | 1.536 times | Mon 23 March 2026 | 2.85 (5.56%) | 2.71 | 2.71 - 3.19 | 0.3626 times | Fri 20 March 2026 | 2.70 (0%) | 2.70 | 2.70 - 2.70 | 2.0312 times | Thu 19 March 2026 | 2.70 (0%) | 2.70 | 2.61 - 2.70 | 0.1432 times | Wed 18 March 2026 | 2.70 (-4.59%) | 2.83 | 2.70 - 2.83 | 0.5099 times | Tue 17 March 2026 | 2.83 (4.81%) | 2.84 | 2.83 - 2.84 | 0.9024 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.36 and 2.85
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.60 (0%) | 2.60 | 2.11 - 2.60 | 0.3923 times | Fri 27 March 2026 | 2.60 (-3.7%) | 2.71 | 2.50 - 3.19 | 0.6268 times | Fri 20 March 2026 | 2.70 (-5.26%) | 2.85 | 2.61 - 2.85 | 0.7123 times | Fri 13 March 2026 | 2.85 (-1.72%) | 2.90 | 2.50 - 2.90 | 0.608 times | Fri 06 March 2026 | 2.90 (10.69%) | 2.69 | 2.61 - 3.06 | 1.7479 times | Fri 27 February 2026 | 2.62 (-4.73%) | 2.73 | 2.60 - 3.13 | 1.3199 times | Fri 20 February 2026 | 2.75 (-2.14%) | 2.81 | 2.60 - 3.19 | 1.4825 times | Fri 13 February 2026 | 2.81 (0.36%) | 2.81 | 2.77 - 2.81 | 1.2132 times | Fri 06 February 2026 | 2.80 (-5.72%) | 2.97 | 2.65 - 2.97 | 0.9515 times | Fri 30 January 2026 | 2.97 (14.23%) | 2.61 | 2.61 - 3.05 | 0.9456 times | Fri 23 January 2026 | 2.60 (0.78%) | 2.79 | 2.60 - 3.09 | 1.1395 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.38 and 2.83
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.60 (22.07%) | 2.15 | 2.15 - 2.60 | 0.0318 times | Mon 30 March 2026 | 2.13 (-18.7%) | 2.69 | 2.11 - 3.19 | 0.5097 times | Fri 27 February 2026 | 2.62 (-11.78%) | 2.97 | 2.60 - 3.19 | 0.6581 times | Fri 30 January 2026 | 2.97 (3.48%) | 2.87 | 2.51 - 3.09 | 0.9206 times | Wed 31 December 2025 | 2.87 (-4.01%) | 2.99 | 2.52 - 3.34 | 0.9537 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.52 - 3.23 | 0.6685 times | Fri 31 October 2025 | 3.00 (11.94%) | 2.68 | 2.54 - 3.45 | 1.1293 times | Tue 30 September 2025 | 2.68 (-17.28%) | 3.24 | 2.66 - 3.44 | 3.5418 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.7871 times | Thu 31 July 2025 | 3.27 (-0.91%) | 3.30 | 3.05 - 3.71 | 0.7992 times | Mon 30 June 2025 | 3.30 (1.85%) | 3.40 | 3.00 - 3.49 | 0.7052 times |
Yearly price and charts Mukta
Strong yearly Stock price targets for Mukta 535204 are 1.82 and 2.9
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.08 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.60 (-9.41%) | 2.87 | 2.11 - 3.19 | 0.0931 times | Wed 31 December 2025 | 2.87 (-36.22%) | 4.50 | 2.52 - 5.34 | 0.7812 times | Tue 31 December 2024 | 4.50 (35.95%) | 3.32 | 3.20 - 7.84 | 1.5409 times | Fri 29 December 2023 | 3.31 (-31.75%) | 4.95 | 2.21 - 5.28 | 1.0374 times | Fri 30 December 2022 | 4.85 (-49.64%) | 10.11 | 4.55 - 14.19 | 2.6222 times | Fri 31 December 2021 | 9.63 (243.93%) | 2.80 | 1.83 - 12.28 | 1.6803 times | Thu 31 December 2020 | 2.80 (-63.59%) | 7.31 | 1.63 - 7.67 | 0.2779 times | Thu 19 December 2019 | 7.69 (-73.84%) | 30.00 | 7.69 - 32.10 | 0.4473 times | Mon 31 December 2018 | 29.40 (0%) | 26.70 | 19.95 - 30.75 | 0.5198 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.52 | 2.5 |
| 12 day EMA | 2.63 | 2.63 | 2.64 |
| 20 day EMA | 2.66 | 2.67 | 2.68 |
| 35 day EMA | 2.7 | 2.71 | 2.72 |
| 50 day EMA | 2.7 | 2.7 | 2.71 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.55 | 2.61 |
| 12 day SMA | 2.65 | 2.67 | 2.69 |
| 20 day SMA | 2.73 | 2.74 | 2.74 |
| 35 day SMA | 2.72 | 2.72 | 2.73 |
| 50 day SMA | 2.73 | 2.74 | 2.74 |
| 100 day SMA | 2.78 | 2.78 | 2.78 |
| 150 day SMA | 2.83 | 2.83 | 2.84 |
| 200 day SMA | 2.94 | 2.95 | 2.95 |
Fundamentals, profit and EPS of Mukta 535204
EPS is -0.36 and PE is: -7.22
Last quarter profit: (February 2024 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 8.54
EPS is -0.36 and PE is: -7.22
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 1.08 in crores
Market capitalization: 7.28
Videos related to: Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


