Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 400.48 and 410.38
| Intraday Target 1 | 398.68 |
| Intraday Target 2 | 402.27 |
| Intraday Target 3 | 408.58333333333 |
| Intraday Target 4 | 412.17 |
| Intraday Target 5 | 418.48 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 405.85 (-0.56%) | 408.95 | 405.00 - 414.90 | 0.1204 times | Wed 15 July 2026 | 408.15 (0.67%) | 405.05 | 404.05 - 410.75 | 0.5774 times | Tue 14 July 2026 | 405.45 (-1.17%) | 405.05 | 403.30 - 409.60 | 0.1465 times | Mon 13 July 2026 | 410.25 (1.05%) | 403.00 | 401.90 - 411.15 | 0.5904 times | Fri 10 July 2026 | 406.00 (1.98%) | 400.30 | 395.25 - 407.90 | 0.2103 times | Thu 09 July 2026 | 398.10 (2.3%) | 391.85 | 391.85 - 399.50 | 0.5734 times | Wed 08 July 2026 | 389.15 (1.69%) | 377.00 | 377.00 - 396.00 | 1.2601 times | Tue 07 July 2026 | 382.70 (-0.18%) | 386.60 | 375.20 - 386.75 | 6.2706 times | Fri 03 July 2026 | 383.40 (-0.09%) | 382.60 | 382.10 - 387.95 | 0.195 times | Thu 02 July 2026 | 383.75 (-1.16%) | 391.25 | 382.20 - 391.25 | 0.0558 times | Wed 01 July 2026 | 388.25 (-0.92%) | 393.85 | 380.45 - 397.90 | 0.26 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 403.88 and 416.88
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 400.2 |
| Weekly Target 3 | 407.55 |
| Weekly Target 4 | 413.2 |
| Weekly Target 5 | 420.55 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 405.85 (-0.04%) | 403.00 | 401.90 - 414.90 | 0.5223 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.027 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 0.8094 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1066 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.287 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.0878 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.1741 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.6247 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 2.8485 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.5126 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.4115 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 390.53 and 430.23
| Monthly Target 1 | 358.95 |
| Monthly Target 2 | 382.4 |
| Monthly Target 3 | 398.65 |
| Monthly Target 4 | 422.1 |
| Monthly Target 5 | 438.35 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 405.85 (3.57%) | 393.85 | 375.20 - 414.90 | 1.3888 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8473 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.635 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6199 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4847 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.903 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0045 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6163 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5869 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9138 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.8921 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 337.35 and 443.7
| Yearly Target 1 | 314.52 |
| Yearly Target 2 | 360.18 |
| Yearly Target 3 | 420.86666666667 |
| Yearly Target 4 | 466.53 |
| Yearly Target 5 | 527.22 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 405.85 (-3.01%) | 422.00 | 375.20 - 481.55 | 0.3458 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3398 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0378 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5518 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3208 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4371 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4091 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.4997 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0581 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 11 points
Upper Bollinger band is at 421 and lower is at 379, while middle bands are at 390 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.61 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 407.14 |
| 12 day DMA | 396.08 |
| 20 day DMA | 399.56 |
| 35 day DMA | 410.54 |
| 50 day DMA | 413.12 |
| 100 day DMA | 423.84 |
| 150 day DMA | 425.07 |
| 200 day DMA | 412.8 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.78 | 404.24 | 402.28 |
| 12 day EMA | 401.54 | 400.76 | 399.42 |
| 20 day EMA | 402.55 | 402.2 | 401.57 |
| 35 day EMA | 405.99 | 406 | 405.87 |
| 50 day EMA | 412.12 | 412.38 | 412.55 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.14 | 405.59 | 401.79 |
| 12 day SMA | 396.08 | 395.1 | 393.83 |
| 20 day SMA | 399.56 | 399.87 | 400.12 |
| 35 day SMA | 410.54 | 411.48 | 412.17 |
| 50 day SMA | 413.12 | 413.01 | 413.05 |
| 100 day SMA | 423.84 | 424.45 | 425.11 |
| 150 day SMA | 425.07 | 425.06 | 425.02 |
| 200 day SMA | 412.8 | 412.54 | 412.27 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
