Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 450.63 and 459.13
| Intraday Target 1 | 444.42 |
| Intraday Target 2 | 448.33 |
| Intraday Target 3 | 452.91666666667 |
| Intraday Target 4 | 456.83 |
| Intraday Target 5 | 461.42 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.25 (0.17%) | 450.20 | 449.00 - 457.50 | 0.9902 times | Thu 05 March 2026 | 451.50 (2.07%) | 444.30 | 444.30 - 456.40 | 0.4677 times | Wed 04 March 2026 | 442.35 (-1.42%) | 442.75 | 431.30 - 444.80 | 1.5826 times | Mon 02 March 2026 | 448.70 (-1.3%) | 420.85 | 420.85 - 459.35 | 0.7067 times | Fri 27 February 2026 | 454.60 (-1.51%) | 453.15 | 452.50 - 461.45 | 3.2033 times | Thu 26 February 2026 | 461.55 (0.11%) | 463.95 | 455.50 - 463.95 | 0.342 times | Wed 25 February 2026 | 461.05 (-2.02%) | 468.05 | 454.10 - 472.20 | 0.9222 times | Tue 24 February 2026 | 470.55 (-0.32%) | 468.20 | 464.20 - 472.55 | 0.6803 times | Mon 23 February 2026 | 472.05 (-0.39%) | 479.55 | 468.20 - 479.55 | 0.7236 times | Fri 20 February 2026 | 473.90 (0.3%) | 468.45 | 468.00 - 477.10 | 0.3814 times | Thu 19 February 2026 | 472.50 (-1.13%) | 478.45 | 469.25 - 481.55 | 1.6842 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 436.55 and 475.05
| Weekly Target 1 | 405.65 |
| Weekly Target 2 | 428.95 |
| Weekly Target 3 | 444.15 |
| Weekly Target 4 | 467.45 |
| Weekly Target 5 | 482.65 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.2577 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 0.4038 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 0.5116 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.0895 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.8519 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.3555 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2396 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.5723 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.1676 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.5505 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.2981 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 436.55 and 475.05
| Monthly Target 1 | 405.65 |
| Monthly Target 2 | 428.95 |
| Monthly Target 3 | 444.15 |
| Monthly Target 4 | 467.45 |
| Monthly Target 5 | 482.65 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.1009 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.1189 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4837 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7636 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7272 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1322 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3445 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4563 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3909 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4818 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6499 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 426.95 and 506.85
| Yearly Target 1 | 365.25 |
| Yearly Target 2 | 408.75 |
| Yearly Target 3 | 445.15 |
| Yearly Target 4 | 488.65 |
| Yearly Target 5 | 525.05 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 452.25 (8.08%) | 422.00 | 401.65 - 481.55 | 0.1343 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3481 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.112 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5653 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3286 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4478 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4436 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5608 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0595 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 456.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 11 points
Upper Bollinger band is at 485 and lower is at 442, while middle bands are at 452 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.78 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 449.88 |
| 12 day DMA | 461.58 |
| 20 day DMA | 462.58 |
| 35 day DMA | 448.32 |
| 50 day DMA | 442.7 |
| 100 day DMA | 417.11 |
| 150 day DMA | 394.15 |
| 200 day DMA | 395.11 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.23 | 452.22 | 452.58 |
| 12 day EMA | 456.5 | 457.27 | 458.32 |
| 20 day EMA | 455.75 | 456.12 | 456.61 |
| 35 day EMA | 450.18 | 450.06 | 449.97 |
| 50 day EMA | 440.82 | 440.35 | 439.9 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.88 | 451.74 | 453.65 |
| 12 day SMA | 461.58 | 463.25 | 465.1 |
| 20 day SMA | 462.58 | 462.1 | 461.78 |
| 35 day SMA | 448.32 | 447.92 | 447.25 |
| 50 day SMA | 442.7 | 441.94 | 441.14 |
| 100 day SMA | 417.11 | 416.14 | 415.18 |
| 150 day SMA | 394.15 | 393.7 | 393.31 |
| 200 day SMA | 395.11 | 394.85 | 394.58 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
