Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 422.83 and 433.18
| Intraday Target 1 | 414.72 |
| Intraday Target 2 | 420.58 |
| Intraday Target 3 | 425.06666666667 |
| Intraday Target 4 | 430.93 |
| Intraday Target 5 | 435.42 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.45 (-0.27%) | 422.25 | 419.20 - 429.55 | 1.1754 times | Wed 25 March 2026 | 427.60 (-0.38%) | 428.65 | 422.05 - 434.90 | 1.4465 times | Tue 24 March 2026 | 429.25 (3.7%) | 418.15 | 415.70 - 432.70 | 0.6399 times | Mon 23 March 2026 | 413.95 (-4.74%) | 432.45 | 412.00 - 432.45 | 4.7769 times | Fri 20 March 2026 | 434.55 (1.82%) | 429.00 | 429.00 - 441.40 | 0.3583 times | Thu 19 March 2026 | 426.80 (-3.2%) | 434.40 | 422.20 - 435.00 | 0.3654 times | Wed 18 March 2026 | 440.90 (1.07%) | 437.60 | 434.25 - 443.40 | 0.3137 times | Tue 17 March 2026 | 436.25 (2.15%) | 427.10 | 427.10 - 437.10 | 0.253 times | Mon 16 March 2026 | 427.05 (0.73%) | 421.70 | 418.50 - 430.25 | 0.481 times | Fri 13 March 2026 | 423.95 (-4%) | 435.65 | 422.90 - 440.35 | 0.19 times | Thu 12 March 2026 | 441.60 (0.6%) | 436.00 | 430.50 - 444.90 | 1.5408 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 407.78 and 430.68
| Weekly Target 1 | 401.55 |
| Weekly Target 2 | 414 |
| Weekly Target 3 | 424.45 |
| Weekly Target 4 | 436.9 |
| Weekly Target 5 | 447.35 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.059 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.2334 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.4072 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.4542 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 0.7117 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 0.9017 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.9203 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 1.5014 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 2.3889 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.4222 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 4.5335 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 419.23 and 466.58
| Monthly Target 1 | 385.25 |
| Monthly Target 2 | 405.85 |
| Monthly Target 3 | 432.6 |
| Monthly Target 4 | 453.2 |
| Monthly Target 5 | 479.95 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.45 (-6.19%) | 420.85 | 412.00 - 459.35 | 0.4612 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0782 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3933 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7358 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7007 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.091 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2592 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4397 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3767 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4643 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6262 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 414.05 and 493.95
| Yearly Target 1 | 356.65 |
| Yearly Target 2 | 391.55 |
| Yearly Target 3 | 436.55 |
| Yearly Target 4 | 471.45 |
| Yearly Target 5 | 516.45 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.45 (1.91%) | 422.00 | 401.65 - 481.55 | 0.1478 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3476 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1073 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5645 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3281 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4471 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4414 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5569 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0594 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.53
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 415, while middle bands are at 427 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.81 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 426.36 |
| 12 day DMA | 430.61 |
| 20 day DMA | 438.11 |
| 35 day DMA | 449.87 |
| 50 day DMA | 443.61 |
| 100 day DMA | 427.45 |
| 150 day DMA | 402.06 |
| 200 day DMA | 398.41 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.33 | 427.77 | 427.85 |
| 12 day EMA | 431.88 | 432.87 | 433.83 |
| 20 day EMA | 436.57 | 437.63 | 438.69 |
| 35 day EMA | 438.18 | 438.87 | 439.53 |
| 50 day EMA | 440.86 | 441.45 | 442.02 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.36 | 426.43 | 429.09 |
| 12 day SMA | 430.61 | 432.19 | 433.1 |
| 20 day SMA | 438.11 | 439.84 | 441.99 |
| 35 day SMA | 449.87 | 450.4 | 450.71 |
| 50 day SMA | 443.61 | 443.64 | 443.77 |
| 100 day SMA | 427.45 | 426.82 | 426.23 |
| 150 day SMA | 402.06 | 401.47 | 400.84 |
| 200 day SMA | 398.41 | 398.19 | 397.97 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
