BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 394.28 and 406.58
| Intraday Target 1 | 392.12 |
| Intraday Target 2 | 396.43 |
| Intraday Target 3 | 404.41666666667 |
| Intraday Target 4 | 408.73 |
| Intraday Target 5 | 416.72 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.75 (-2.42%) | 412.40 | 400.10 - 412.40 | 0.6909 times | Mon 11 May 2026 | 410.70 (1.44%) | 401.30 | 396.50 - 415.40 | 1.1783 times | Fri 08 May 2026 | 404.85 (0.46%) | 403.40 | 397.75 - 406.55 | 1.0627 times | Thu 07 May 2026 | 403.00 (-1.29%) | 412.25 | 399.95 - 412.25 | 0.5243 times | Wed 06 May 2026 | 408.25 (1.39%) | 405.15 | 404.45 - 412.80 | 0.67 times | Tue 05 May 2026 | 402.65 (0.61%) | 402.35 | 396.95 - 407.50 | 0.467 times | Mon 04 May 2026 | 400.20 (-2.43%) | 413.45 | 390.80 - 414.50 | 2.0183 times | Thu 30 April 2026 | 410.15 (-0.85%) | 413.50 | 407.50 - 413.50 | 0.3486 times | Wed 29 April 2026 | 413.65 (-0.06%) | 419.45 | 412.00 - 421.80 | 1.0856 times | Tue 28 April 2026 | 413.90 (2.72%) | 409.50 | 409.20 - 419.00 | 1.9542 times | Mon 27 April 2026 | 402.95 (0.2%) | 402.35 | 399.90 - 407.55 | 1.2127 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 389.18 and 408.08
| Weekly Target 1 | 385.32 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 404.21666666667 |
| Weekly Target 4 | 411.93 |
| Weekly Target 5 | 423.12 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.75 (-1.01%) | 401.30 | 396.50 - 415.40 | 0.4878 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 1.2376 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 1.2007 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 1.4564 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 1.8525 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3461 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.9537 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.5362 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.3385 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.5906 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.6589 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 383.48 and 408.08
| Monthly Target 1 | 377.72 |
| Monthly Target 2 | 389.23 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 413.83 |
| Monthly Target 5 | 426.92 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.75 (-2.29%) | 413.45 | 390.80 - 415.40 | 0.248 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.7205 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5634 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0497 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3301 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7164 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6822 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0622 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.1995 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.428 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3667 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 350.4 and 441.15
| Yearly Target 1 | 333.62 |
| Yearly Target 2 | 367.18 |
| Yearly Target 3 | 424.36666666667 |
| Yearly Target 4 | 457.93 |
| Yearly Target 5 | 515.12 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 400.75 (-4.23%) | 422.00 | 390.80 - 481.55 | 0.1887 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.346 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0929 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5619 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3266 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.445 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4347 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5451 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0592 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 9 points
Upper Bollinger band is at 427 and lower is at 393, while middle bands are at 402 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.25 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 405.51 |
| 12 day DMA | 406.1 |
| 20 day DMA | 409.56 |
| 35 day DMA | 417.75 |
| 50 day DMA | 426.31 |
| 100 day DMA | 430.97 |
| 150 day DMA | 414.68 |
| 200 day DMA | 399.95 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.91 | 406.99 | 405.13 |
| 12 day EMA | 407.13 | 408.29 | 407.85 |
| 20 day EMA | 410.92 | 411.99 | 412.13 |
| 35 day EMA | 419.07 | 420.15 | 420.71 |
| 50 day EMA | 428.11 | 429.23 | 429.99 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.51 | 405.89 | 403.79 |
| 12 day SMA | 406.1 | 406.43 | 406.23 |
| 20 day SMA | 409.56 | 411.42 | 412.8 |
| 35 day SMA | 417.75 | 418.77 | 419.23 |
| 50 day SMA | 426.31 | 427.74 | 429 |
| 100 day SMA | 430.97 | 431.06 | 431 |
| 150 day SMA | 414.68 | 414.32 | 413.95 |
| 200 day SMA | 399.95 | 399.97 | 399.95 |


