Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 392.08 and 409.43
| Intraday Target 1 | 388.68 |
| Intraday Target 2 | 395.47 |
| Intraday Target 3 | 406.03333333333 |
| Intraday Target 4 | 412.82 |
| Intraday Target 5 | 423.38 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.25 (-3.24%) | 415.65 | 399.25 - 416.60 | 1.9442 times | Fri 05 December 2025 | 415.70 (3.45%) | 399.05 | 399.05 - 416.95 | 2.4181 times | Thu 04 December 2025 | 401.85 (-0.64%) | 404.70 | 399.00 - 408.00 | 0.4704 times | Wed 03 December 2025 | 404.45 (0.63%) | 402.95 | 401.85 - 413.20 | 1.6808 times | Tue 02 December 2025 | 401.90 (1.39%) | 400.00 | 398.35 - 406.25 | 0.9405 times | Mon 01 December 2025 | 396.40 (-1.16%) | 406.90 | 395.15 - 406.90 | 0.7123 times | Fri 28 November 2025 | 401.05 (-0.79%) | 405.15 | 400.35 - 405.15 | 0.4859 times | Thu 27 November 2025 | 404.25 (-0.36%) | 405.65 | 401.10 - 409.00 | 0.4762 times | Wed 26 November 2025 | 405.70 (0.56%) | 407.00 | 403.50 - 409.80 | 0.4731 times | Tue 25 November 2025 | 403.45 (0.88%) | 393.35 | 393.35 - 405.40 | 0.3986 times | Mon 24 November 2025 | 399.95 (0.69%) | 397.70 | 396.25 - 404.80 | 0.76 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 392.08 and 409.43
| Weekly Target 1 | 388.68 |
| Weekly Target 2 | 395.47 |
| Weekly Target 3 | 406.03333333333 |
| Weekly Target 4 | 412.82 |
| Weekly Target 5 | 423.38 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.25 (-3.24%) | 415.65 | 399.25 - 416.60 | 0.236 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7554 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3149 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5849 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.1858 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.4925 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.8565 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.3818 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0311 times | Fri 10 October 2025 | 354.00 (0.08%) | 353.70 | 349.25 - 360.35 | 1.1612 times | Fri 03 October 2025 | 353.70 (2.09%) | 349.75 | 341.00 - 355.45 | 0.2787 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 387.8 and 409.6
| Monthly Target 1 | 382.98 |
| Monthly Target 2 | 392.62 |
| Monthly Target 3 | 404.78333333333 |
| Monthly Target 4 | 414.42 |
| Monthly Target 5 | 426.58 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.25 (0.3%) | 406.90 | 395.15 - 416.95 | 0.2599 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.938 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.4605 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 3.0243 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5885 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.5042 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.6215 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8383 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0994 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6653 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4877 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 357.43 and 474.73
| Yearly Target 1 | 264.28 |
| Yearly Target 2 | 333.27 |
| Yearly Target 3 | 381.58333333333 |
| Yearly Target 4 | 450.57 |
| Yearly Target 5 | 498.88 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 402.25 (17.72%) | 340.95 | 312.60 - 429.90 | 0.2964 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 2.8146 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5113 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.2972 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.405 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3056 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.316 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0538 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 403.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bh Infratel 534816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.43
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 414 and lower is at 395, while middle bands are at 400 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.65 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 405.23 |
| 12 day DMA | 402.85 |
| 20 day DMA | 403.93 |
| 35 day DMA | 390.92 |
| 50 day DMA | 378.96 |
| 100 day DMA | 368.92 |
| 150 day DMA | 377.76 |
| 200 day DMA | 371.72 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.16 | 406.61 | 402.06 |
| 12 day EMA | 403.32 | 403.51 | 401.29 |
| 20 day EMA | 399.88 | 399.63 | 397.94 |
| 35 day EMA | 390.3 | 389.6 | 388.06 |
| 50 day EMA | 379.7 | 378.78 | 377.27 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.23 | 404.06 | 401.13 |
| 12 day SMA | 402.85 | 402.7 | 401.67 |
| 20 day SMA | 403.93 | 403.74 | 403.01 |
| 35 day SMA | 390.92 | 389.29 | 387.08 |
| 50 day SMA | 378.96 | 378.09 | 376.9 |
| 100 day SMA | 368.92 | 368.93 | 368.8 |
| 150 day SMA | 377.76 | 377.8 | 377.71 |
| 200 day SMA | 371.72 | 371.5 | 371.2 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
