BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 408.95 and 425.15
| Intraday Target 1 | 396.17 |
| Intraday Target 2 | 405.53 |
| Intraday Target 3 | 412.36666666667 |
| Intraday Target 4 | 421.73 |
| Intraday Target 5 | 428.57 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 414.90 (2.22%) | 403.00 | 403.00 - 419.20 | 1.256 times | Mon 20 April 2026 | 405.90 (-1.56%) | 412.05 | 403.70 - 414.00 | 0.923 times | Fri 17 April 2026 | 412.35 (-0.17%) | 413.20 | 409.45 - 416.35 | 0.5601 times | Thu 16 April 2026 | 413.05 (-1.72%) | 421.00 | 412.35 - 424.55 | 1.1365 times | Wed 15 April 2026 | 420.30 (-4.15%) | 437.50 | 419.10 - 437.50 | 4.8462 times | Mon 13 April 2026 | 438.50 (0.15%) | 430.20 | 425.60 - 440.55 | 0.174 times | Fri 10 April 2026 | 437.85 (-0.1%) | 438.60 | 433.90 - 442.85 | 0.2364 times | Thu 09 April 2026 | 438.30 (-0.68%) | 444.85 | 432.75 - 444.85 | 0.4016 times | Wed 08 April 2026 | 441.30 (4.26%) | 432.15 | 430.50 - 443.00 | 0.3725 times | Tue 07 April 2026 | 423.25 (-0.38%) | 425.45 | 419.40 - 426.10 | 0.0937 times | Mon 06 April 2026 | 424.85 (0.14%) | 424.25 | 420.95 - 432.35 | 0.1506 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 408.95 and 425.15
| Weekly Target 1 | 396.17 |
| Weekly Target 2 | 405.53 |
| Weekly Target 3 | 412.36666666667 |
| Weekly Target 4 | 421.73 |
| Weekly Target 5 | 428.57 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 414.90 (0.62%) | 412.05 | 403.00 - 419.20 | 0.652 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 2.0097 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3754 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 1.0347 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.6665 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.3672 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.6408 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.7148 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 1.12 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 1.4189 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 3.0218 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 388.03 and 429.88
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 396.98 |
| Monthly Target 3 | 420.91666666667 |
| Monthly Target 4 | 438.83 |
| Monthly Target 5 | 462.77 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 414.90 (-0.73%) | 439.95 | 403.00 - 444.85 | 0.4327 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5736 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0686 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.372 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7293 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6945 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0813 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2391 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4357 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3733 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4601 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 368.33 and 448.23
| Yearly Target 1 | 352.8 |
| Yearly Target 2 | 383.85 |
| Yearly Target 3 | 432.7 |
| Yearly Target 4 | 463.75 |
| Yearly Target 5 | 512.6 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 414.90 (-0.85%) | 422.00 | 401.65 - 481.55 | 0.1682 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3468 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1001 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5632 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3273 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4461 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4381 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.551 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0593 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 10 points
Upper Bollinger band is at 445 and lower is at 406, while middle bands are at 416 and 435
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.29 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 413.3 |
| 12 day DMA | 424.57 |
| 20 day DMA | 424.71 |
| 35 day DMA | 433.11 |
| 50 day DMA | 442.52 |
| 100 day DMA | 430.66 |
| 150 day DMA | 409.89 |
| 200 day DMA | 400.37 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.44 | 415.71 | 420.61 |
| 12 day EMA | 421.42 | 422.6 | 425.64 |
| 20 day EMA | 425.5 | 426.62 | 428.8 |
| 35 day EMA | 432.55 | 433.59 | 435.22 |
| 50 day EMA | 439.05 | 440.04 | 441.43 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.3 | 418.02 | 424.41 |
| 12 day SMA | 424.57 | 425.23 | 426.24 |
| 20 day SMA | 424.71 | 426.01 | 427.53 |
| 35 day SMA | 433.11 | 434.7 | 436.59 |
| 50 day SMA | 442.52 | 442.99 | 443.52 |
| 100 day SMA | 430.66 | 430.48 | 430.43 |
| 150 day SMA | 409.89 | 409.42 | 408.97 |
| 200 day SMA | 400.37 | 400.37 | 400.42 |


