ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 408.95 and 425.15

Intraday Target 1396.17
Intraday Target 2405.53
Intraday Target 3412.36666666667
Intraday Target 4421.73
Intraday Target 5428.57

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Tue 21 April 2026 414.90 (2.22%) 403.00 403.00 - 419.20 1.256 times
Mon 20 April 2026 405.90 (-1.56%) 412.05 403.70 - 414.00 0.923 times
Fri 17 April 2026 412.35 (-0.17%) 413.20 409.45 - 416.35 0.5601 times
Thu 16 April 2026 413.05 (-1.72%) 421.00 412.35 - 424.55 1.1365 times
Wed 15 April 2026 420.30 (-4.15%) 437.50 419.10 - 437.50 4.8462 times
Mon 13 April 2026 438.50 (0.15%) 430.20 425.60 - 440.55 0.174 times
Fri 10 April 2026 437.85 (-0.1%) 438.60 433.90 - 442.85 0.2364 times
Thu 09 April 2026 438.30 (-0.68%) 444.85 432.75 - 444.85 0.4016 times
Wed 08 April 2026 441.30 (4.26%) 432.15 430.50 - 443.00 0.3725 times
Tue 07 April 2026 423.25 (-0.38%) 425.45 419.40 - 426.10 0.0937 times
Mon 06 April 2026 424.85 (0.14%) 424.25 420.95 - 432.35 0.1506 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 408.95 and 425.15

Weekly Target 1396.17
Weekly Target 2405.53
Weekly Target 3412.36666666667
Weekly Target 4421.73
Weekly Target 5428.57

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Tue 21 April 2026 414.90 (0.62%) 412.05 403.00 - 419.20 0.652 times
Fri 17 April 2026 412.35 (-5.82%) 430.20 409.45 - 440.55 2.0097 times
Fri 10 April 2026 437.85 (3.21%) 424.25 419.40 - 444.85 0.3754 times
Thu 02 April 2026 424.25 (-0.52%) 423.45 409.90 - 439.95 1.0347 times
Fri 27 March 2026 426.45 (-1.86%) 432.45 412.00 - 434.90 1.6665 times
Fri 20 March 2026 434.55 (2.5%) 421.70 418.50 - 443.40 0.3672 times
Fri 13 March 2026 423.95 (-6.26%) 445.00 422.90 - 449.75 0.6408 times
Fri 06 March 2026 452.25 (-0.52%) 420.85 420.85 - 459.35 0.7148 times
Fri 27 February 2026 454.60 (-4.07%) 479.55 452.50 - 479.55 1.12 times
Fri 20 February 2026 473.90 (1.59%) 466.10 464.75 - 481.55 1.4189 times
Fri 13 February 2026 466.50 (5.21%) 445.10 443.75 - 475.00 3.0218 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 388.03 and 429.88

Monthly Target 1379.07
Monthly Target 2396.98
Monthly Target 3420.91666666667
Monthly Target 4438.83
Monthly Target 5462.77

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Tue 21 April 2026 414.90 (-0.73%) 439.95 403.00 - 444.85 0.4327 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.5736 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 1.0686 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.372 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.7293 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.6945 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 1.0813 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 2.2391 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.4357 times
Thu 31 July 2025 362.75 (-13.85%) 424.50 361.00 - 429.90 0.3733 times
Mon 30 June 2025 421.05 (9.72%) 382.95 374.75 - 422.80 0.4601 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 368.33 and 448.23

Yearly Target 1352.8
Yearly Target 2383.85
Yearly Target 3432.7
Yearly Target 4463.75
Yearly Target 5512.6

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Tue 21 April 2026 414.90 (-0.85%) 422.00 401.65 - 481.55 0.1682 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3468 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.1001 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5632 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3273 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4461 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4381 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.551 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0593 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 421.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 10 points

Upper Bollinger band is at 445 and lower is at 406, while middle bands are at 416 and 435

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.29 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 413.3
12 day DMA 424.57
20 day DMA 424.71
35 day DMA 433.11
50 day DMA 442.52
100 day DMA 430.66
150 day DMA 409.89
200 day DMA 400.37

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA415.44415.71420.61
12 day EMA421.42422.6425.64
20 day EMA425.5426.62428.8
35 day EMA432.55433.59435.22
50 day EMA439.05440.04441.43

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA413.3418.02424.41
12 day SMA424.57425.23426.24
20 day SMA424.71426.01427.53
35 day SMA433.11434.7436.59
50 day SMA442.52442.99443.52
100 day SMA430.66430.48430.43
150 day SMA409.89409.42408.97
200 day SMA400.37400.37400.42

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top