ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 394.28 and 406.58

Intraday Target 1392.12
Intraday Target 2396.43
Intraday Target 3404.41666666667
Intraday Target 4408.73
Intraday Target 5416.72

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Tue 12 May 2026 400.75 (-2.42%) 412.40 400.10 - 412.40 0.6909 times
Mon 11 May 2026 410.70 (1.44%) 401.30 396.50 - 415.40 1.1783 times
Fri 08 May 2026 404.85 (0.46%) 403.40 397.75 - 406.55 1.0627 times
Thu 07 May 2026 403.00 (-1.29%) 412.25 399.95 - 412.25 0.5243 times
Wed 06 May 2026 408.25 (1.39%) 405.15 404.45 - 412.80 0.67 times
Tue 05 May 2026 402.65 (0.61%) 402.35 396.95 - 407.50 0.467 times
Mon 04 May 2026 400.20 (-2.43%) 413.45 390.80 - 414.50 2.0183 times
Thu 30 April 2026 410.15 (-0.85%) 413.50 407.50 - 413.50 0.3486 times
Wed 29 April 2026 413.65 (-0.06%) 419.45 412.00 - 421.80 1.0856 times
Tue 28 April 2026 413.90 (2.72%) 409.50 409.20 - 419.00 1.9542 times
Mon 27 April 2026 402.95 (0.2%) 402.35 399.90 - 407.55 1.2127 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 389.18 and 408.08

Weekly Target 1385.32
Weekly Target 2393.03
Weekly Target 3404.21666666667
Weekly Target 4411.93
Weekly Target 5423.12

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Tue 12 May 2026 400.75 (-1.01%) 401.30 396.50 - 415.40 0.4878 times
Fri 08 May 2026 404.85 (-1.29%) 413.45 390.80 - 414.50 1.2376 times
Thu 30 April 2026 410.15 (1.99%) 402.35 399.90 - 421.80 1.2007 times
Fri 24 April 2026 402.15 (-2.47%) 412.05 395.70 - 419.20 1.4564 times
Fri 17 April 2026 412.35 (-5.82%) 430.20 409.45 - 440.55 1.8525 times
Fri 10 April 2026 437.85 (3.21%) 424.25 419.40 - 444.85 0.3461 times
Thu 02 April 2026 424.25 (-0.52%) 423.45 409.90 - 439.95 0.9537 times
Fri 27 March 2026 426.45 (-1.86%) 432.45 412.00 - 434.90 1.5362 times
Fri 20 March 2026 434.55 (2.5%) 421.70 418.50 - 443.40 0.3385 times
Fri 13 March 2026 423.95 (-6.26%) 445.00 422.90 - 449.75 0.5906 times
Fri 06 March 2026 452.25 (-0.52%) 420.85 420.85 - 459.35 0.6589 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 383.48 and 408.08

Monthly Target 1377.72
Monthly Target 2389.23
Monthly Target 3402.31666666667
Monthly Target 4413.83
Monthly Target 5426.92

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Tue 12 May 2026 400.75 (-2.29%) 413.45 390.80 - 415.40 0.248 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.7205 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.5634 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 1.0497 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.3301 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.7164 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.6822 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 1.0622 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 2.1995 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.428 times
Thu 31 July 2025 362.75 (-13.85%) 424.50 361.00 - 429.90 0.3667 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 350.4 and 441.15

Yearly Target 1333.62
Yearly Target 2367.18
Yearly Target 3424.36666666667
Yearly Target 4457.93
Yearly Target 5515.12

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Tue 12 May 2026 400.75 (-4.23%) 422.00 390.80 - 481.55 0.1887 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.346 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0929 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5619 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3266 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.445 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4347 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.5451 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0592 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 9 points

Upper Bollinger band is at 427 and lower is at 393, while middle bands are at 402 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.

BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.25 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 405.51
12 day DMA 406.1
20 day DMA 409.56
35 day DMA 417.75
50 day DMA 426.31
100 day DMA 430.97
150 day DMA 414.68
200 day DMA 399.95

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA404.91406.99405.13
12 day EMA407.13408.29407.85
20 day EMA410.92411.99412.13
35 day EMA419.07420.15420.71
50 day EMA428.11429.23429.99

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA405.51405.89403.79
12 day SMA406.1406.43406.23
20 day SMA409.56411.42412.8
35 day SMA417.75418.77419.23
50 day SMA426.31427.74429
100 day SMA430.97431.06431
150 day SMA414.68414.32413.95
200 day SMA399.95399.97399.95

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top