Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 423.38 and 430.33
| Intraday Target 1 | 421.43 |
| Intraday Target 2 | 425.32 |
| Intraday Target 3 | 428.38333333333 |
| Intraday Target 4 | 432.27 |
| Intraday Target 5 | 435.33 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 429.20 (-0.44%) | 429.25 | 424.50 - 431.45 | 0.0865 times | Mon 01 June 2026 | 431.10 (-2.63%) | 440.10 | 429.45 - 446.00 | 0.1611 times | Fri 29 May 2026 | 442.75 (1.51%) | 439.95 | 432.15 - 449.10 | 1.1317 times | Wed 27 May 2026 | 436.15 (0.66%) | 433.35 | 432.35 - 439.70 | 0.142 times | Tue 26 May 2026 | 433.30 (-1.25%) | 444.80 | 430.60 - 444.80 | 0.2689 times | Mon 25 May 2026 | 438.80 (1.54%) | 434.40 | 430.05 - 441.95 | 0.328 times | Fri 22 May 2026 | 432.15 (0.22%) | 433.60 | 430.25 - 434.55 | 7.5964 times | Thu 21 May 2026 | 431.20 (0.84%) | 430.90 | 429.50 - 439.30 | 0.0767 times | Wed 20 May 2026 | 427.60 (-0.57%) | 426.50 | 425.00 - 430.95 | 0.0655 times | Tue 19 May 2026 | 430.05 (-0.17%) | 432.40 | 427.55 - 439.15 | 0.1431 times | Mon 18 May 2026 | 430.80 (0.06%) | 427.60 | 421.90 - 434.50 | 0.6475 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 416.1 and 437.6
| Weekly Target 1 | 411.73 |
| Weekly Target 2 | 420.47 |
| Weekly Target 3 | 433.23333333333 |
| Weekly Target 4 | 441.97 |
| Weekly Target 5 | 454.73 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 429.20 (-3.06%) | 440.10 | 424.50 - 446.00 | 0.129 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.9743 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 4.4426 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.7994 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.6418 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 0.6227 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 0.7553 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 0.9607 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.1795 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.4946 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 0.7967 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 416.1 and 437.6
| Monthly Target 1 | 411.73 |
| Monthly Target 2 | 420.47 |
| Monthly Target 3 | 433.23333333333 |
| Monthly Target 4 | 441.97 |
| Monthly Target 5 | 454.73 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 429.20 (-3.06%) | 440.10 | 424.50 - 446.00 | 0.0317 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6878 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6399 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5004 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9322 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0693 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6362 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6059 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9433 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.9533 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.3801 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 410 and 500.75
| Yearly Target 1 | 343.1 |
| Yearly Target 2 | 386.15 |
| Yearly Target 3 | 433.85 |
| Yearly Target 4 | 476.9 |
| Yearly Target 5 | 524.6 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 429.20 (2.57%) | 422.00 | 390.80 - 481.55 | 0.2517 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3435 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0708 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5578 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3242 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4418 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4245 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5268 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0587 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.4
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 397, while middle bands are at 410 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhInfratel in short term and the buy signal is strong.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.55 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 434.5 |
| 12 day DMA | 432.8 |
| 20 day DMA | 422.99 |
| 35 day DMA | 418.82 |
| 50 day DMA | 421.74 |
| 100 day DMA | 432.95 |
| 150 day DMA | 422.27 |
| 200 day DMA | 403.27 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.01 | 434.91 | 436.81 |
| 12 day EMA | 430.31 | 430.51 | 430.4 |
| 20 day EMA | 426.8 | 426.55 | 426.07 |
| 35 day EMA | 425.38 | 425.16 | 424.81 |
| 50 day EMA | 424.1 | 423.89 | 423.6 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.5 | 436.42 | 436.63 |
| 12 day SMA | 432.8 | 432.25 | 430.77 |
| 20 day SMA | 422.99 | 421.54 | 420.49 |
| 35 day SMA | 418.82 | 419.08 | 419.37 |
| 50 day SMA | 421.74 | 421.7 | 421.56 |
| 100 day SMA | 432.95 | 433.02 | 432.89 |
| 150 day SMA | 422.27 | 421.69 | 421.11 |
| 200 day SMA | 403.27 | 402.84 | 402.41 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
