ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 376 and 390.9

Intraday Target 1364.07
Intraday Target 2373.03
Intraday Target 3378.96666666667
Intraday Target 4387.93
Intraday Target 5393.87

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Wed 12 August 2026 382.00 (3.23%) 370.05 370.00 - 384.90 0.8512 times
Tue 11 August 2026 370.05 (0.53%) 368.10 367.35 - 377.70 0.958 times
Mon 10 August 2026 368.10 (-4.39%) 374.90 365.50 - 377.00 0.559 times
Fri 07 August 2026 385.00 (-0.01%) 385.05 383.30 - 386.70 0.4257 times
Thu 06 August 2026 385.05 (-0.57%) 386.50 385.05 - 389.50 0.5203 times
Wed 05 August 2026 387.25 (-0.58%) 393.25 386.00 - 393.25 0.3206 times
Tue 04 August 2026 389.50 (-1.49%) 396.00 387.15 - 396.00 5.0736 times
Mon 03 August 2026 395.40 (1.11%) 397.95 391.15 - 398.05 0.3203 times
Fri 31 July 2026 391.05 (-0.45%) 391.70 371.60 - 395.20 0.6015 times
Thu 30 July 2026 392.80 (1.68%) 383.25 383.25 - 396.45 0.3698 times
Wed 29 July 2026 386.30 (1.21%) 385.05 380.55 - 389.25 2.0001 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 373.75 and 393.15

Weekly Target 1358.07
Weekly Target 2370.03
Weekly Target 3377.46666666667
Weekly Target 4389.43
Weekly Target 5396.87

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Wed 12 August 2026 382.00 (-0.78%) 374.90 365.50 - 384.90 0.4101 times
Fri 07 August 2026 385.00 (-1.55%) 397.95 383.30 - 398.05 1.1534 times
Fri 31 July 2026 391.05 (-0.85%) 401.25 371.60 - 401.25 0.6001 times
Fri 24 July 2026 394.40 (-2.21%) 404.80 385.30 - 407.80 0.5431 times
Fri 17 July 2026 403.30 (-0.67%) 403.00 401.70 - 414.90 0.7963 times
Fri 10 July 2026 406.00 (5.89%) 386.60 375.20 - 407.90 3.6982 times
Fri 03 July 2026 383.40 (-2.44%) 396.00 380.45 - 399.85 0.9889 times
Thu 25 June 2026 393.00 (-4.37%) 414.50 391.80 - 415.95 0.1302 times
Fri 19 June 2026 410.95 (-2.36%) 429.85 409.00 - 429.85 0.3506 times
Fri 12 June 2026 420.90 (-2%) 425.70 408.50 - 432.00 1.329 times
Fri 05 June 2026 429.50 (-2.99%) 440.10 419.55 - 446.00 0.2127 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 357.48 and 390.03

Monthly Target 1349.3
Monthly Target 2365.65
Monthly Target 3381.85
Monthly Target 4398.2
Monthly Target 5414.4

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Wed 12 August 2026 382.00 (-2.31%) 397.95 365.50 - 398.05 0.4778 times
Fri 31 July 2026 391.05 (-0.2%) 393.85 371.60 - 414.90 1.7923 times
Tue 30 June 2026 391.85 (-11.5%) 440.10 386.45 - 446.00 0.8509 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.6418 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.6225 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.4867 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 0.9068 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.0129 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.6189 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.5893 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 0.9176 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 315.73 and 431.78

Yearly Target 1293.63
Yearly Target 2337.82
Yearly Target 3409.68333333333
Yearly Target 4453.87
Yearly Target 5525.73

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Wed 12 August 2026 382.00 (-8.71%) 422.00 365.50 - 481.55 0.3824 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3384 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0249 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5495 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3194 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4352 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4032 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.4891 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0579 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 10 points

Upper Bollinger band is at 410 and lower is at 371, while middle bands are at 380 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.71 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 378.04
12 day DMA 384.52
20 day DMA 389.82
35 day DMA 392.26
50 day DMA 400.32
100 day DMA 411.01
150 day DMA 422.12
200 day DMA 416.35

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA378.81377.22380.81
12 day EMA383.71384.02386.56
20 day EMA387.85388.46390.4
35 day EMA394.94395.7397.21
50 day EMA401.02401.8403.1

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA378.04379.09382.98
12 day SMA384.52384.91386.94
20 day SMA389.82391.12392.89
35 day SMA392.26393.16394.32
50 day SMA400.32401.31402.76
100 day SMA411.01411.43412.15
150 day SMA422.12422.36422.71
200 day SMA416.35416.16416.03

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top