BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 376 and 390.9
| Intraday Target 1 | 364.07 |
| Intraday Target 2 | 373.03 |
| Intraday Target 3 | 378.96666666667 |
| Intraday Target 4 | 387.93 |
| Intraday Target 5 | 393.87 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 382.00 (3.23%) | 370.05 | 370.00 - 384.90 | 0.8512 times | Tue 11 August 2026 | 370.05 (0.53%) | 368.10 | 367.35 - 377.70 | 0.958 times | Mon 10 August 2026 | 368.10 (-4.39%) | 374.90 | 365.50 - 377.00 | 0.559 times | Fri 07 August 2026 | 385.00 (-0.01%) | 385.05 | 383.30 - 386.70 | 0.4257 times | Thu 06 August 2026 | 385.05 (-0.57%) | 386.50 | 385.05 - 389.50 | 0.5203 times | Wed 05 August 2026 | 387.25 (-0.58%) | 393.25 | 386.00 - 393.25 | 0.3206 times | Tue 04 August 2026 | 389.50 (-1.49%) | 396.00 | 387.15 - 396.00 | 5.0736 times | Mon 03 August 2026 | 395.40 (1.11%) | 397.95 | 391.15 - 398.05 | 0.3203 times | Fri 31 July 2026 | 391.05 (-0.45%) | 391.70 | 371.60 - 395.20 | 0.6015 times | Thu 30 July 2026 | 392.80 (1.68%) | 383.25 | 383.25 - 396.45 | 0.3698 times | Wed 29 July 2026 | 386.30 (1.21%) | 385.05 | 380.55 - 389.25 | 2.0001 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 373.75 and 393.15
| Weekly Target 1 | 358.07 |
| Weekly Target 2 | 370.03 |
| Weekly Target 3 | 377.46666666667 |
| Weekly Target 4 | 389.43 |
| Weekly Target 5 | 396.87 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 382.00 (-0.78%) | 374.90 | 365.50 - 384.90 | 0.4101 times | Fri 07 August 2026 | 385.00 (-1.55%) | 397.95 | 383.30 - 398.05 | 1.1534 times | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 0.6001 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 0.5431 times | Fri 17 July 2026 | 403.30 (-0.67%) | 403.00 | 401.70 - 414.90 | 0.7963 times | Fri 10 July 2026 | 406.00 (5.89%) | 386.60 | 375.20 - 407.90 | 3.6982 times | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 0.9889 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1302 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.3506 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.329 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.2127 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 357.48 and 390.03
| Monthly Target 1 | 349.3 |
| Monthly Target 2 | 365.65 |
| Monthly Target 3 | 381.85 |
| Monthly Target 4 | 398.2 |
| Monthly Target 5 | 414.4 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 382.00 (-2.31%) | 397.95 | 365.50 - 398.05 | 0.4778 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.7923 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8509 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6418 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6225 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4867 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9068 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0129 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6189 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5893 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9176 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 315.73 and 431.78
| Yearly Target 1 | 293.63 |
| Yearly Target 2 | 337.82 |
| Yearly Target 3 | 409.68333333333 |
| Yearly Target 4 | 453.87 |
| Yearly Target 5 | 525.73 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 382.00 (-8.71%) | 422.00 | 365.50 - 481.55 | 0.3824 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3384 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0249 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5495 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3194 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4352 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4032 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.4891 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0579 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 10 points
Upper Bollinger band is at 410 and lower is at 371, while middle bands are at 380 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.71 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 378.04 |
| 12 day DMA | 384.52 |
| 20 day DMA | 389.82 |
| 35 day DMA | 392.26 |
| 50 day DMA | 400.32 |
| 100 day DMA | 411.01 |
| 150 day DMA | 422.12 |
| 200 day DMA | 416.35 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.81 | 377.22 | 380.81 |
| 12 day EMA | 383.71 | 384.02 | 386.56 |
| 20 day EMA | 387.85 | 388.46 | 390.4 |
| 35 day EMA | 394.94 | 395.7 | 397.21 |
| 50 day EMA | 401.02 | 401.8 | 403.1 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.04 | 379.09 | 382.98 |
| 12 day SMA | 384.52 | 384.91 | 386.94 |
| 20 day SMA | 389.82 | 391.12 | 392.89 |
| 35 day SMA | 392.26 | 393.16 | 394.32 |
| 50 day SMA | 400.32 | 401.31 | 402.76 |
| 100 day SMA | 411.01 | 411.43 | 412.15 |
| 150 day SMA | 422.12 | 422.36 | 422.71 |
| 200 day SMA | 416.35 | 416.16 | 416.03 |


