BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 373.33 and 387.43
| Intraday Target 1 | 363.03 |
| Intraday Target 2 | 369.52 |
| Intraday Target 3 | 377.13333333333 |
| Intraday Target 4 | 383.62 |
| Intraday Target 5 | 391.23 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.00 (2.7%) | 370.65 | 370.65 - 384.75 | 1.107 times | Tue 29 September 2026 | 366.10 (1.51%) | 359.00 | 358.05 - 372.85 | 0.7622 times | Mon 28 September 2026 | 360.65 (-3.63%) | 374.25 | 355.90 - 374.25 | 0.5431 times | Fri 25 September 2026 | 374.25 (-1.51%) | 377.15 | 373.70 - 378.90 | 5.163 times | Thu 24 September 2026 | 380.00 (-1.43%) | 381.50 | 376.70 - 384.70 | 0.2667 times | Wed 23 September 2026 | 385.50 (1.05%) | 383.00 | 381.20 - 388.35 | 0.8274 times | Tue 22 September 2026 | 381.50 (1.06%) | 377.50 | 373.80 - 381.50 | 0.3276 times | Mon 21 September 2026 | 377.50 (-1.69%) | 375.65 | 374.50 - 380.40 | 0.2775 times | Fri 18 September 2026 | 384.00 (0.99%) | 381.20 | 376.40 - 384.00 | 0.2562 times | Thu 17 September 2026 | 380.25 (1.25%) | 377.50 | 376.80 - 384.50 | 0.4693 times | Wed 16 September 2026 | 375.55 (-1.08%) | 380.90 | 375.30 - 381.70 | 0.3716 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 365.95 and 394.8
| Weekly Target 1 | 343.37 |
| Weekly Target 2 | 359.68 |
| Weekly Target 3 | 372.21666666667 |
| Weekly Target 4 | 388.53 |
| Weekly Target 5 | 401.07 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.00 (0.47%) | 374.25 | 355.90 - 384.75 | 0.4873 times | Fri 25 September 2026 | 374.25 (-2.54%) | 375.65 | 373.70 - 388.35 | 1.3863 times | Fri 18 September 2026 | 384.00 (-0.94%) | 391.20 | 375.30 - 391.20 | 0.2935 times | Fri 11 September 2026 | 387.65 (3.37%) | 380.85 | 368.75 - 390.75 | 1.0604 times | Fri 04 September 2026 | 375.00 (-1%) | 380.00 | 371.95 - 387.70 | 0.6129 times | Fri 28 August 2026 | 378.80 (1.27%) | 380.75 | 373.00 - 390.00 | 0.6471 times | Fri 21 August 2026 | 374.05 (-2.73%) | 384.50 | 367.55 - 384.65 | 0.7322 times | Fri 14 August 2026 | 384.55 (-0.12%) | 374.90 | 365.50 - 388.45 | 1.2908 times | Fri 07 August 2026 | 385.00 (-1.55%) | 397.95 | 383.30 - 398.05 | 2.2952 times | Fri 31 July 2026 | 391.05 (-0.85%) | 401.25 | 371.60 - 401.25 | 1.1942 times | Fri 24 July 2026 | 394.40 (-2.21%) | 404.80 | 385.30 - 407.80 | 1.0807 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 373.33 and 387.43
| Monthly Target 1 | 363.03 |
| Monthly Target 2 | 369.52 |
| Monthly Target 3 | 377.13333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 391.23 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.00 (2.7%) | 370.65 | 370.65 - 384.75 | 0.0355 times | Tue 29 September 2026 | 366.10 (-4.66%) | 387.70 | 355.90 - 391.20 | 0.5581 times | Mon 31 August 2026 | 384.00 (-1.8%) | 397.95 | 365.50 - 398.05 | 0.8054 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.8542 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8803 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6985 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.644 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5035 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9381 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0824 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6402 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 303.13 and 428.78
| Yearly Target 1 | 278.83 |
| Yearly Target 2 | 327.42 |
| Yearly Target 3 | 404.48333333333 |
| Yearly Target 4 | 453.07 |
| Yearly Target 5 | 530.13 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 376.00 (-10.14%) | 422.00 | 355.90 - 481.55 | 0.4186 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.337 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0122 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5472 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3181 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4334 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3973 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.4786 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0576 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 389 and lower is at 365, while middle bands are at 371 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.03 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 371.4 |
| 12 day DMA | 376.75 |
| 20 day DMA | 376.57 |
| 35 day DMA | 377.44 |
| 50 day DMA | 380.19 |
| 100 day DMA | 396.61 |
| 150 day DMA | 407.86 |
| 200 day DMA | 413.8 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.39 | 370.59 | 372.84 |
| 12 day EMA | 374.94 | 374.75 | 376.32 |
| 20 day EMA | 376.42 | 376.46 | 377.55 |
| 35 day EMA | 379.19 | 379.38 | 380.16 |
| 50 day EMA | 381.28 | 381.5 | 382.13 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.4 | 373.3 | 376.38 |
| 12 day SMA | 376.75 | 377.72 | 378.27 |
| 20 day SMA | 376.57 | 376.52 | 377.41 |
| 35 day SMA | 377.44 | 377.27 | 377.32 |
| 50 day SMA | 380.19 | 380.75 | 381.47 |
| 100 day SMA | 396.61 | 396.88 | 397.3 |
| 150 day SMA | 407.86 | 408.54 | 409.25 |
| 200 day SMA | 413.8 | 413.93 | 414.18 |


