Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 402.5 and 426.45
| Intraday Target 1 | 397.18 |
| Intraday Target 2 | 407.82 |
| Intraday Target 3 | 421.13333333333 |
| Intraday Target 4 | 431.77 |
| Intraday Target 5 | 445.08 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 418.45 (-0.98%) | 422.60 | 410.50 - 434.45 | 4.4128 times | Tue 30 December 2025 | 422.60 (0.09%) | 419.45 | 419.45 - 426.35 | 0.2571 times | Mon 29 December 2025 | 422.20 (0.61%) | 420.20 | 417.55 - 427.00 | 0.5292 times | Fri 26 December 2025 | 419.65 (-0.94%) | 423.85 | 419.15 - 427.55 | 0.2518 times | Wed 24 December 2025 | 423.65 (2.28%) | 414.20 | 412.00 - 428.50 | 1.0316 times | Tue 23 December 2025 | 414.20 (0.61%) | 410.05 | 410.05 - 417.20 | 1.1581 times | Mon 22 December 2025 | 411.70 (-0.54%) | 413.15 | 407.65 - 414.45 | 0.4082 times | Fri 19 December 2025 | 413.95 (1.3%) | 409.55 | 408.40 - 415.00 | 0.6468 times | Thu 18 December 2025 | 408.65 (0.34%) | 408.85 | 405.20 - 412.15 | 0.6694 times | Wed 17 December 2025 | 407.25 (-0.28%) | 408.60 | 403.50 - 409.35 | 0.6351 times | Tue 16 December 2025 | 408.40 (-0.29%) | 407.95 | 405.50 - 411.30 | 0.5548 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 402.5 and 426.45
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 407.82 |
| Weekly Target 3 | 421.13333333333 |
| Weekly Target 4 | 431.77 |
| Weekly Target 5 | 445.08 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 418.45 (-0.29%) | 420.20 | 410.50 - 434.45 | 1.0283 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.5636 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.639 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.7145 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7411 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.309 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5739 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.1635 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.4644 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.8028 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.3746 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 406.8 and 446.1
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 397.58 |
| Monthly Target 3 | 416.01666666667 |
| Monthly Target 4 | 436.88 |
| Monthly Target 5 | 455.32 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.9184 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.8746 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.3618 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.8198 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5488 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4701 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.5795 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.7816 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0251 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6203 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4547 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 365.53 and 487.38
| Yearly Target 1 | 266.65 |
| Yearly Target 2 | 342.55 |
| Yearly Target 3 | 388.5 |
| Yearly Target 4 | 464.4 |
| Yearly Target 5 | 510.35 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3141 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 2.8081 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5101 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.2965 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.404 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3026 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.3107 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0537 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bh Infratel 534816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 7 points
Upper Bollinger band is at 426 and lower is at 399, while middle bands are at 406 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhInfratel in short term and the buy signal is strong.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.9 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 421.31 |
| 12 day DMA | 415.03 |
| 20 day DMA | 411.89 |
| 35 day DMA | 408.33 |
| 50 day DMA | 399.04 |
| 100 day DMA | 372.66 |
| 150 day DMA | 380.42 |
| 200 day DMA | 377.45 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.53 | 420.07 | 418.81 |
| 12 day EMA | 416.1 | 415.67 | 414.41 |
| 20 day EMA | 412.3 | 411.65 | 410.5 |
| 35 day EMA | 404.29 | 403.46 | 402.33 |
| 50 day EMA | 396.91 | 396.03 | 394.95 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.31 | 420.46 | 418.28 |
| 12 day SMA | 415.03 | 414.75 | 413.73 |
| 20 day SMA | 411.89 | 411.06 | 409.75 |
| 35 day SMA | 408.33 | 407.82 | 407.13 |
| 50 day SMA | 399.04 | 397.55 | 396 |
| 100 day SMA | 372.66 | 371.94 | 371.16 |
| 150 day SMA | 380.42 | 380.19 | 379.93 |
| 200 day SMA | 377.45 | 376.97 | 376.55 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
