ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 417.08 and 433.53

Intraday Target 1403.72
Intraday Target 2413.98
Intraday Target 3420.16666666667
Intraday Target 4430.43
Intraday Target 5436.62

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Thu 02 April 2026 424.25 (0.32%) 419.00 409.90 - 426.35 0.2013 times
Wed 01 April 2026 422.90 (1.18%) 439.95 421.25 - 439.95 0.3856 times
Mon 30 March 2026 417.95 (-1.99%) 423.45 415.55 - 425.00 2.961 times
Fri 27 March 2026 426.45 (-0.27%) 422.25 419.20 - 429.55 0.8356 times
Wed 25 March 2026 427.60 (-0.38%) 428.65 422.05 - 434.90 1.0283 times
Tue 24 March 2026 429.25 (3.7%) 418.15 415.70 - 432.70 0.4549 times
Mon 23 March 2026 413.95 (-4.74%) 432.45 412.00 - 432.45 3.3958 times
Fri 20 March 2026 434.55 (1.82%) 429.00 429.00 - 441.40 0.2547 times
Thu 19 March 2026 426.80 (-3.2%) 434.40 422.20 - 435.00 0.2597 times
Wed 18 March 2026 440.90 (1.07%) 437.60 434.25 - 443.40 0.223 times
Tue 17 March 2026 436.25 (2.15%) 427.10 427.10 - 437.10 0.1798 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 417.08 and 447.13

Weekly Target 1394.65
Weekly Target 2409.45
Weekly Target 3424.7
Weekly Target 4439.5
Weekly Target 5454.75

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Thu 02 April 2026 424.25 (-0.52%) 423.45 409.90 - 439.95 0.6424 times
Fri 27 March 2026 426.45 (-1.86%) 432.45 412.00 - 434.90 1.0347 times
Fri 20 March 2026 434.55 (2.5%) 421.70 418.50 - 443.40 0.228 times
Fri 13 March 2026 423.95 (-6.26%) 445.00 422.90 - 449.75 0.3978 times
Fri 06 March 2026 452.25 (-0.52%) 420.85 420.85 - 459.35 0.4438 times
Fri 27 February 2026 454.60 (-4.07%) 479.55 452.50 - 479.55 0.6954 times
Fri 20 February 2026 473.90 (1.59%) 466.10 464.75 - 481.55 0.8809 times
Fri 13 February 2026 466.50 (5.21%) 445.10 443.75 - 475.00 1.8761 times
Fri 06 February 2026 443.40 (-0.12%) 437.70 417.75 - 449.60 1.4669 times
Fri 30 January 2026 443.95 (7.18%) 414.45 411.45 - 452.00 2.334 times
Fri 23 January 2026 414.20 (-4.53%) 431.80 401.65 - 433.95 0.4125 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 402.05 and 432.1

Monthly Target 1394.65
Monthly Target 2409.45
Monthly Target 3424.7
Monthly Target 4439.5
Monthly Target 5454.75

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Thu 02 April 2026 424.25 (1.51%) 439.95 409.90 - 439.95 0.0241 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.598 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 1.1142 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.4733 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.7604 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.7242 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 1.1275 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 2.3347 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.4543 times
Thu 31 July 2025 362.75 (-13.85%) 424.50 361.00 - 429.90 0.3893 times
Mon 30 June 2025 421.05 (9.72%) 382.95 374.75 - 422.80 0.4798 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 412.95 and 492.85

Yearly Target 1355.92
Yearly Target 2390.08
Yearly Target 3435.81666666667
Yearly Target 4469.98
Yearly Target 5515.72

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Thu 02 April 2026 424.25 (1.39%) 422.00 401.65 - 481.55 0.153 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3474 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.1055 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5641 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3279 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4468 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4405 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.5554 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0594 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 11 points

Upper Bollinger band is at 454 and lower is at 413, while middle bands are at 423 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.29 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 423.83
12 day DMA 427.33
20 day DMA 433.12
35 day DMA 447.66
50 day DMA 442.91
100 day DMA 428.36
150 day DMA 403.58
200 day DMA 398.83

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA423.93423.77424.2
12 day EMA428428.68429.73
20 day EMA432.7433.59434.72
35 day EMA435.75436.43437.23
50 day EMA440.15440.8441.53

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA423.83424.83423.04
12 day SMA427.33427.3428.86
20 day SMA433.12434.34435.93
35 day SMA447.66448.58449.16
50 day SMA442.91442.99443.21
100 day SMA428.36428.1427.8
150 day SMA403.58403.08402.58
200 day SMA398.83398.67398.54

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top