ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 418.13 and 427.18

Intraday Target 1411.17
Intraday Target 2416.03
Intraday Target 3420.21666666667
Intraday Target 4425.08
Intraday Target 5429.27

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Fri 12 June 2026 420.90 (1.91%) 415.35 415.35 - 424.40 5.4255 times
Thu 11 June 2026 413.00 (0.02%) 412.70 410.65 - 418.50 0.1702 times
Wed 10 June 2026 412.90 (-1.46%) 419.65 408.50 - 419.65 0.2738 times
Tue 09 June 2026 419.00 (-1.71%) 430.95 417.65 - 432.00 2.532 times
Mon 08 June 2026 426.30 (-0.75%) 425.70 423.95 - 429.20 0.2187 times
Fri 05 June 2026 429.50 (-0.2%) 435.90 429.00 - 437.00 0.1037 times
Thu 04 June 2026 430.35 (0.49%) 428.20 425.70 - 433.70 0.2099 times
Wed 03 June 2026 428.25 (-0.22%) 426.50 419.55 - 433.45 0.411 times
Tue 02 June 2026 429.20 (-0.44%) 429.25 424.50 - 431.45 0.2289 times
Mon 01 June 2026 431.10 (-2.63%) 440.10 429.45 - 446.00 0.4263 times
Fri 29 May 2026 442.75 (1.51%) 439.95 432.15 - 449.10 2.9951 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 402.95 and 426.45

Weekly Target 1396.97
Weekly Target 2408.93
Weekly Target 3420.46666666667
Weekly Target 4432.43
Weekly Target 5443.97

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Fri 12 June 2026 420.90 (-2%) 425.70 408.50 - 432.00 1.4955 times
Fri 05 June 2026 429.50 (-2.99%) 440.10 419.55 - 446.00 0.2394 times
Fri 29 May 2026 442.75 (2.45%) 434.40 430.05 - 449.10 0.8589 times
Fri 22 May 2026 432.15 (0.37%) 427.60 421.90 - 439.30 3.9161 times
Fri 15 May 2026 430.55 (6.35%) 401.30 396.50 - 434.25 0.7046 times
Fri 08 May 2026 404.85 (-1.29%) 413.45 390.80 - 414.50 0.5658 times
Thu 30 April 2026 410.15 (1.99%) 402.35 399.90 - 421.80 0.5489 times
Fri 24 April 2026 402.15 (-2.47%) 412.05 395.70 - 419.20 0.6658 times
Fri 17 April 2026 412.35 (-5.82%) 430.20 409.45 - 440.55 0.8469 times
Fri 10 April 2026 437.85 (3.21%) 424.25 419.40 - 444.85 0.1582 times
Thu 02 April 2026 424.25 (-0.52%) 423.45 409.90 - 439.95 0.436 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 395.95 and 433.45

Monthly Target 1387.63
Monthly Target 2404.27
Monthly Target 3425.13333333333
Monthly Target 4441.77
Monthly Target 5462.63

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 12 June 2026 420.90 (-4.94%) 440.10 408.50 - 446.00 0.4634 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.6147 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.6122 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.4787 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 0.8918 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 1.9797 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.6086 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.5796 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 0.9025 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 1.8687 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.3637 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 360.48 and 451.23

Yearly Target 1340.33
Yearly Target 2380.62
Yearly Target 3431.08333333333
Yearly Target 4471.37
Yearly Target 5521.83

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 12 June 2026 420.90 (0.59%) 422.00 390.80 - 481.55 0.2706 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3428 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0642 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5566 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3235 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4409 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4214 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.5214 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0586 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bh Infratel 534816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 8 points

Upper Bollinger band is at 444 and lower is at 415, while middle bands are at 422 and 437

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.4 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 418.42
12 day DMA 426.62
20 day DMA 428.69
35 day DMA 419.65
50 day DMA 420.63
100 day DMA 432.12
150 day DMA 425.17
200 day DMA 406.71

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA419.4418.65421.47
12 day EMA423.18423.59425.51
20 day EMA423.82424.13425.3
35 day EMA423.78423.95424.59
50 day EMA420.86420.86421.18

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA418.42420.14423.61
12 day SMA426.62427.65429.8
20 day SMA428.69428.78428.79
35 day SMA419.65419.29419.34
50 day SMA420.63420.74421.03
100 day SMA432.12432.19432.4
150 day SMA425.17424.79424.49
200 day SMA406.71406.29405.89

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top