Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 414.7 and 432.15
| Intraday Target 1 | 411.62 |
| Intraday Target 2 | 417.78 |
| Intraday Target 3 | 429.06666666667 |
| Intraday Target 4 | 435.23 |
| Intraday Target 5 | 446.52 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 423.95 (-4%) | 435.65 | 422.90 - 440.35 | 0.2003 times | Thu 12 March 2026 | 441.60 (0.6%) | 436.00 | 430.50 - 444.90 | 1.6243 times | Wed 11 March 2026 | 438.95 (-1.46%) | 441.15 | 437.20 - 449.75 | 0.3068 times | Tue 10 March 2026 | 445.45 (1.6%) | 441.00 | 439.10 - 447.55 | 0.2927 times | Mon 09 March 2026 | 438.45 (-3.05%) | 445.00 | 434.00 - 445.00 | 0.8341 times | Fri 06 March 2026 | 452.25 (0.17%) | 450.20 | 449.00 - 457.50 | 0.9604 times | Thu 05 March 2026 | 451.50 (2.07%) | 444.30 | 444.30 - 456.40 | 0.4536 times | Wed 04 March 2026 | 442.35 (-1.42%) | 442.75 | 431.30 - 444.80 | 1.5351 times | Mon 02 March 2026 | 448.70 (-1.3%) | 420.85 | 420.85 - 459.35 | 0.6854 times | Fri 27 February 2026 | 454.60 (-1.51%) | 453.15 | 452.50 - 461.45 | 3.1071 times | Thu 26 February 2026 | 461.55 (0.11%) | 463.95 | 455.50 - 463.95 | 0.3317 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 410 and 436.85
| Weekly Target 1 | 405.35 |
| Weekly Target 2 | 414.65 |
| Weekly Target 3 | 432.2 |
| Weekly Target 4 | 441.5 |
| Weekly Target 5 | 459.05 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.2662 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.2969 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 0.4652 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 0.5894 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.2552 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.9814 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.5615 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.276 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.9633 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.3451 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.7862 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 422.4 and 460.9
| Monthly Target 1 | 396.22 |
| Monthly Target 2 | 410.08 |
| Monthly Target 3 | 434.71666666667 |
| Monthly Target 4 | 448.58 |
| Monthly Target 5 | 473.22 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 423.95 (-6.74%) | 420.85 | 420.85 - 459.35 | 0.1897 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.1089 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4614 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7568 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7207 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1221 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3235 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4522 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3874 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4775 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6441 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 412.8 and 492.7
| Yearly Target 1 | 355.82 |
| Yearly Target 2 | 389.88 |
| Yearly Target 3 | 435.71666666667 |
| Yearly Target 4 | 469.78 |
| Yearly Target 5 | 515.62 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 423.95 (1.31%) | 422.00 | 401.65 - 481.55 | 0.1375 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.348 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1109 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5651 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3285 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4476 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4431 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5598 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0595 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 15 points
Upper Bollinger band is at 487 and lower is at 428, while middle bands are at 443 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.13 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 437.68 |
| 12 day DMA | 446.7 |
| 20 day DMA | 456.99 |
| 35 day DMA | 450.57 |
| 50 day DMA | 444.33 |
| 100 day DMA | 421.69 |
| 150 day DMA | 396.55 |
| 200 day DMA | 396.4 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.9 | 443.37 | 444.26 |
| 12 day EMA | 445.16 | 449.02 | 450.37 |
| 20 day EMA | 448.49 | 451.07 | 452.07 |
| 35 day EMA | 446.5 | 447.83 | 448.2 |
| 50 day EMA | 441.73 | 442.46 | 442.5 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.68 | 443.34 | 445.32 |
| 12 day SMA | 446.7 | 450.58 | 453.12 |
| 20 day SMA | 456.99 | 459.5 | 460.77 |
| 35 day SMA | 450.57 | 450.44 | 449.65 |
| 50 day SMA | 444.33 | 444.22 | 443.84 |
| 100 day SMA | 421.69 | 420.88 | 419.92 |
| 150 day SMA | 396.55 | 396.03 | 395.39 |
| 200 day SMA | 396.4 | 396.2 | 395.91 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
