BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 393.53 and 404.33
| Intraday Target 1 | 390.65 |
| Intraday Target 2 | 396.4 |
| Intraday Target 3 | 401.45 |
| Intraday Target 4 | 407.2 |
| Intraday Target 5 | 412.25 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.15 (-0.64%) | 405.30 | 395.70 - 406.50 | 1.4155 times | Thu 23 April 2026 | 404.75 (-0.86%) | 407.05 | 401.00 - 408.15 | 0.7394 times | Wed 22 April 2026 | 408.25 (-1.6%) | 414.80 | 406.65 - 418.30 | 0.3804 times | Tue 21 April 2026 | 414.90 (2.22%) | 403.00 | 403.00 - 419.20 | 1.0267 times | Mon 20 April 2026 | 405.90 (-1.56%) | 412.05 | 403.70 - 414.00 | 0.7544 times | Fri 17 April 2026 | 412.35 (-0.17%) | 413.20 | 409.45 - 416.35 | 0.4578 times | Thu 16 April 2026 | 413.05 (-1.72%) | 421.00 | 412.35 - 424.55 | 0.929 times | Wed 15 April 2026 | 420.30 (-4.15%) | 437.50 | 419.10 - 437.50 | 3.9613 times | Mon 13 April 2026 | 438.50 (0.15%) | 430.20 | 425.60 - 440.55 | 0.1423 times | Fri 10 April 2026 | 437.85 (-0.1%) | 438.60 | 433.90 - 442.85 | 0.1932 times | Thu 09 April 2026 | 438.30 (-0.68%) | 444.85 | 432.75 - 444.85 | 0.3283 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 387.18 and 410.68
| Weekly Target 1 | 382.18 |
| Weekly Target 2 | 392.17 |
| Weekly Target 3 | 405.68333333333 |
| Weekly Target 4 | 415.67 |
| Weekly Target 5 | 429.18 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 1.4458 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 1.8391 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3435 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.9468 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.525 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.336 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.5864 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.6541 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 1.0249 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 1.2984 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 2.7652 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 374.35 and 423.5
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 383.62 |
| Monthly Target 3 | 414.23333333333 |
| Monthly Target 4 | 432.77 |
| Monthly Target 5 | 463.38 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.15 (-3.78%) | 439.95 | 395.70 - 444.85 | 0.5509 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5665 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0554 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3427 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7202 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6859 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.068 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2114 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4304 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3687 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4544 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 356 and 441.85
| Yearly Target 1 | 340.62 |
| Yearly Target 2 | 371.38 |
| Yearly Target 3 | 426.46666666667 |
| Yearly Target 4 | 457.23 |
| Yearly Target 5 | 512.32 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 402.15 (-3.9%) | 422.00 | 395.70 - 481.55 | 0.1728 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3466 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0985 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5629 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3272 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4458 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4373 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5496 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0593 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 12 points
Upper Bollinger band is at 445 and lower is at 399, while middle bands are at 411 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.04 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 407.19 |
| 12 day DMA | 419.8 |
| 20 day DMA | 421.71 |
| 35 day DMA | 428.48 |
| 50 day DMA | 440.2 |
| 100 day DMA | 430.72 |
| 150 day DMA | 411 |
| 200 day DMA | 400.18 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.57 | 410.28 | 413.04 |
| 12 day EMA | 414.83 | 417.14 | 419.39 |
| 20 day EMA | 420.23 | 422.13 | 423.96 |
| 35 day EMA | 429.24 | 430.83 | 432.37 |
| 50 day EMA | 436.92 | 438.34 | 439.71 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.19 | 409.23 | 410.89 |
| 12 day SMA | 419.8 | 421.56 | 423.23 |
| 20 day SMA | 421.71 | 422.3 | 423.79 |
| 35 day SMA | 428.48 | 429.98 | 431.6 |
| 50 day SMA | 440.2 | 441.03 | 441.79 |
| 100 day SMA | 430.72 | 430.75 | 430.74 |
| 150 day SMA | 411 | 410.67 | 410.3 |
| 200 day SMA | 400.18 | 400.27 | 400.35 |


