ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 393.53 and 404.33

Intraday Target 1390.65
Intraday Target 2396.4
Intraday Target 3401.45
Intraday Target 4407.2
Intraday Target 5412.25

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Fri 24 April 2026 402.15 (-0.64%) 405.30 395.70 - 406.50 1.4155 times
Thu 23 April 2026 404.75 (-0.86%) 407.05 401.00 - 408.15 0.7394 times
Wed 22 April 2026 408.25 (-1.6%) 414.80 406.65 - 418.30 0.3804 times
Tue 21 April 2026 414.90 (2.22%) 403.00 403.00 - 419.20 1.0267 times
Mon 20 April 2026 405.90 (-1.56%) 412.05 403.70 - 414.00 0.7544 times
Fri 17 April 2026 412.35 (-0.17%) 413.20 409.45 - 416.35 0.4578 times
Thu 16 April 2026 413.05 (-1.72%) 421.00 412.35 - 424.55 0.929 times
Wed 15 April 2026 420.30 (-4.15%) 437.50 419.10 - 437.50 3.9613 times
Mon 13 April 2026 438.50 (0.15%) 430.20 425.60 - 440.55 0.1423 times
Fri 10 April 2026 437.85 (-0.1%) 438.60 433.90 - 442.85 0.1932 times
Thu 09 April 2026 438.30 (-0.68%) 444.85 432.75 - 444.85 0.3283 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 387.18 and 410.68

Weekly Target 1382.18
Weekly Target 2392.17
Weekly Target 3405.68333333333
Weekly Target 4415.67
Weekly Target 5429.18

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Fri 24 April 2026 402.15 (-2.47%) 412.05 395.70 - 419.20 1.4458 times
Fri 17 April 2026 412.35 (-5.82%) 430.20 409.45 - 440.55 1.8391 times
Fri 10 April 2026 437.85 (3.21%) 424.25 419.40 - 444.85 0.3435 times
Thu 02 April 2026 424.25 (-0.52%) 423.45 409.90 - 439.95 0.9468 times
Fri 27 March 2026 426.45 (-1.86%) 432.45 412.00 - 434.90 1.525 times
Fri 20 March 2026 434.55 (2.5%) 421.70 418.50 - 443.40 0.336 times
Fri 13 March 2026 423.95 (-6.26%) 445.00 422.90 - 449.75 0.5864 times
Fri 06 March 2026 452.25 (-0.52%) 420.85 420.85 - 459.35 0.6541 times
Fri 27 February 2026 454.60 (-4.07%) 479.55 452.50 - 479.55 1.0249 times
Fri 20 February 2026 473.90 (1.59%) 466.10 464.75 - 481.55 1.2984 times
Fri 13 February 2026 466.50 (5.21%) 445.10 443.75 - 475.00 2.7652 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 374.35 and 423.5

Monthly Target 1365.08
Monthly Target 2383.62
Monthly Target 3414.23333333333
Monthly Target 4432.77
Monthly Target 5463.38

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 24 April 2026 402.15 (-3.78%) 439.95 395.70 - 444.85 0.5509 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.5665 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 1.0554 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.3427 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.7202 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.6859 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 1.068 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 2.2114 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.4304 times
Thu 31 July 2025 362.75 (-13.85%) 424.50 361.00 - 429.90 0.3687 times
Mon 30 June 2025 421.05 (9.72%) 382.95 374.75 - 422.80 0.4544 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 356 and 441.85

Yearly Target 1340.62
Yearly Target 2371.38
Yearly Target 3426.46666666667
Yearly Target 4457.23
Yearly Target 5512.32

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 24 April 2026 402.15 (-3.9%) 422.00 395.70 - 481.55 0.1728 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3466 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0985 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5629 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3272 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4458 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4373 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.5496 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0593 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bh Infratel 534816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 12 points

Upper Bollinger band is at 445 and lower is at 399, while middle bands are at 411 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.04 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 407.19
12 day DMA 419.8
20 day DMA 421.71
35 day DMA 428.48
50 day DMA 440.2
100 day DMA 430.72
150 day DMA 411
200 day DMA 400.18

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA407.57410.28413.04
12 day EMA414.83417.14419.39
20 day EMA420.23422.13423.96
35 day EMA429.24430.83432.37
50 day EMA436.92438.34439.71

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA407.19409.23410.89
12 day SMA419.8421.56423.23
20 day SMA421.71422.3423.79
35 day SMA428.48429.98431.6
50 day SMA440.2441.03441.79
100 day SMA430.72430.75430.74
150 day SMA411410.67410.3
200 day SMA400.18400.27400.35

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top