Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 400.55 and 415.75
| Intraday Target 1 | 397.53 |
| Intraday Target 2 | 403.57 |
| Intraday Target 3 | 412.73333333333 |
| Intraday Target 4 | 418.77 |
| Intraday Target 5 | 427.93 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.60 (-1.34%) | 417.20 | 406.70 - 421.90 | 0.9466 times | Fri 12 December 2025 | 415.15 (1.17%) | 412.15 | 409.50 - 416.20 | 0.9807 times | Thu 11 December 2025 | 410.35 (1.56%) | 404.00 | 401.30 - 411.35 | 0.3549 times | Wed 10 December 2025 | 404.05 (0.09%) | 403.05 | 401.85 - 407.20 | 1.1807 times | Tue 09 December 2025 | 403.70 (0.36%) | 403.85 | 396.75 - 404.90 | 0.6733 times | Mon 08 December 2025 | 402.25 (-3.24%) | 415.65 | 399.25 - 416.60 | 1.5294 times | Fri 05 December 2025 | 415.70 (3.45%) | 399.05 | 399.05 - 416.95 | 1.9023 times | Thu 04 December 2025 | 401.85 (-0.64%) | 404.70 | 399.00 - 408.00 | 0.37 times | Wed 03 December 2025 | 404.45 (0.63%) | 402.95 | 401.85 - 413.20 | 1.3222 times | Tue 02 December 2025 | 401.90 (1.39%) | 400.00 | 398.35 - 406.25 | 0.7398 times | Mon 01 December 2025 | 396.40 (-1.16%) | 406.90 | 395.15 - 406.90 | 0.5604 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 400.55 and 415.75
| Weekly Target 1 | 397.53 |
| Weekly Target 2 | 403.57 |
| Weekly Target 3 | 412.73333333333 |
| Weekly Target 4 | 418.77 |
| Weekly Target 5 | 427.93 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.60 (-1.34%) | 417.20 | 406.70 - 421.90 | 0.1541 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.7684 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.797 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3323 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.6172 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.2512 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.5748 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 3.0141 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.4028 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0879 times | Fri 10 October 2025 | 354.00 (0.08%) | 353.70 | 349.25 - 360.35 | 1.2253 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 402.38 and 429.13
| Monthly Target 1 | 382.13 |
| Monthly Target 2 | 395.87 |
| Monthly Target 3 | 408.88333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 435.63 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.60 (2.13%) | 406.90 | 395.15 - 421.90 | 0.4202 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.9226 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.4365 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.9745 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5789 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4959 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.6113 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8245 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0813 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6543 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4796 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 361.1 and 478.4
| Yearly Target 1 | 266.73 |
| Yearly Target 2 | 338.17 |
| Yearly Target 3 | 384.03333333333 |
| Yearly Target 4 | 455.47 |
| Yearly Target 5 | 501.33 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 409.60 (19.87%) | 340.95 | 312.60 - 429.90 | 0.3005 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 2.8131 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.511 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.297 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4048 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3049 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.3148 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0538 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 395, while middle bands are at 400 and 410
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.62 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 408.57 |
| 12 day DMA | 405.54 |
| 20 day DMA | 404.16 |
| 35 day DMA | 398.99 |
| 50 day DMA | 384.8 |
| 100 day DMA | 369.08 |
| 150 day DMA | 378.64 |
| 200 day DMA | 373.1 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.42 | 409.33 | 406.42 |
| 12 day EMA | 406.7 | 406.17 | 404.54 |
| 20 day EMA | 403.45 | 402.8 | 401.5 |
| 35 day EMA | 393.59 | 392.65 | 391.33 |
| 50 day EMA | 384.37 | 383.34 | 382.04 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.57 | 407.1 | 407.21 |
| 12 day SMA | 405.54 | 405.09 | 404.3 |
| 20 day SMA | 404.16 | 404.18 | 404.07 |
| 35 day SMA | 398.99 | 397.54 | 395.97 |
| 50 day SMA | 384.8 | 383.46 | 382.1 |
| 100 day SMA | 369.08 | 369.02 | 368.93 |
| 150 day SMA | 378.64 | 378.48 | 378.27 |
| 200 day SMA | 373.1 | 372.79 | 372.45 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
