Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 416.43 and 423.53
| Intraday Target 1 | 410.67 |
| Intraday Target 2 | 415.08 |
| Intraday Target 3 | 417.76666666667 |
| Intraday Target 4 | 422.18 |
| Intraday Target 5 | 424.87 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 419.50 (1.37%) | 415.15 | 413.35 - 420.45 | 0.0772 times | Wed 21 January 2026 | 413.85 (-0.08%) | 408.10 | 401.65 - 417.25 | 0.1937 times | Tue 20 January 2026 | 414.20 (-3.28%) | 427.00 | 412.85 - 427.35 | 0.1202 times | Mon 19 January 2026 | 428.25 (-1.29%) | 431.80 | 425.00 - 433.95 | 0.1654 times | Fri 16 January 2026 | 433.85 (-1.02%) | 438.55 | 429.50 - 438.65 | 6.6071 times | Wed 14 January 2026 | 438.30 (2.42%) | 432.90 | 432.25 - 443.70 | 0.3805 times | Tue 13 January 2026 | 427.95 (-1.35%) | 430.45 | 423.20 - 433.60 | 0.159 times | Mon 12 January 2026 | 433.80 (0.17%) | 433.70 | 428.50 - 440.95 | 0.2108 times | Fri 09 January 2026 | 433.05 (0.49%) | 450.00 | 430.10 - 455.00 | 1.2444 times | Thu 08 January 2026 | 430.95 (0.4%) | 429.30 | 424.60 - 436.70 | 0.8415 times | Wed 07 January 2026 | 429.25 (-0.65%) | 432.10 | 427.10 - 432.95 | 0.1327 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 394.43 and 426.73
| Weekly Target 1 | 386.07 |
| Weekly Target 2 | 402.78 |
| Weekly Target 3 | 418.36666666667 |
| Weekly Target 4 | 435.08 |
| Weekly Target 5 | 450.67 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 419.50 (-3.31%) | 431.80 | 401.65 - 433.95 | 0.2645 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 3.496 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.5869 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 2.1073 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.4051 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.4593 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.5136 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.5327 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.2221 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.4125 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 0.8363 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 383.9 and 437.25
| Monthly Target 1 | 372.03 |
| Monthly Target 2 | 395.77 |
| Monthly Target 3 | 425.38333333333 |
| Monthly Target 4 | 449.12 |
| Monthly Target 5 | 478.73 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 419.50 (0.25%) | 422.00 | 401.65 - 455.00 | 1.9881 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7845 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7471 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1632 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.4086 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4687 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4016 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.495 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6677 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8756 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.5299 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 383.9 and 437.25
| Yearly Target 1 | 372.03 |
| Yearly Target 2 | 395.77 |
| Yearly Target 3 | 425.38333333333 |
| Yearly Target 4 | 449.12 |
| Yearly Target 5 | 478.73 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 419.50 (0.25%) | 422.00 | 401.65 - 455.00 | 0.0707 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3506 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1343 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5694 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.331 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.451 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4539 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5791 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.06 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bh Infratel 534816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.53
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 444 and lower is at 413, while middle bands are at 420 and 436
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.75 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 421.93 |
| 12 day DMA | 427.92 |
| 20 day DMA | 427.66 |
| 35 day DMA | 419.56 |
| 50 day DMA | 414.77 |
| 100 day DMA | 385.89 |
| 150 day DMA | 384.78 |
| 200 day DMA | 384.6 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.09 | 421.89 | 425.91 |
| 12 day EMA | 424.74 | 425.69 | 427.84 |
| 20 day EMA | 424.09 | 424.57 | 425.7 |
| 35 day EMA | 420.16 | 420.2 | 420.57 |
| 50 day EMA | 414.05 | 413.83 | 413.83 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.93 | 425.69 | 428.51 |
| 12 day SMA | 427.92 | 429.14 | 431.48 |
| 20 day SMA | 427.66 | 427.4 | 427.29 |
| 35 day SMA | 419.56 | 419.05 | 418.56 |
| 50 day SMA | 414.77 | 414.39 | 414.08 |
| 100 day SMA | 385.89 | 385.12 | 384.53 |
| 150 day SMA | 384.78 | 384.52 | 384.31 |
| 200 day SMA | 384.6 | 384.25 | 383.92 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
