Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 395.93 and 404.93
| Intraday Target 1 | 393.95 |
| Intraday Target 2 | 397.9 |
| Intraday Target 3 | 402.95 |
| Intraday Target 4 | 406.9 |
| Intraday Target 5 | 411.95 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.85 (-0.64%) | 404.70 | 399.00 - 408.00 | 0.6524 times | Wed 03 December 2025 | 404.45 (0.63%) | 402.95 | 401.85 - 413.20 | 2.3312 times | Tue 02 December 2025 | 401.90 (1.39%) | 400.00 | 398.35 - 406.25 | 1.3044 times | Mon 01 December 2025 | 396.40 (-1.16%) | 406.90 | 395.15 - 406.90 | 0.9879 times | Fri 28 November 2025 | 401.05 (-0.79%) | 405.15 | 400.35 - 405.15 | 0.6739 times | Thu 27 November 2025 | 404.25 (-0.36%) | 405.65 | 401.10 - 409.00 | 0.6605 times | Wed 26 November 2025 | 405.70 (0.56%) | 407.00 | 403.50 - 409.80 | 0.6562 times | Tue 25 November 2025 | 403.45 (0.88%) | 393.35 | 393.35 - 405.40 | 0.5529 times | Mon 24 November 2025 | 399.95 (0.69%) | 397.70 | 396.25 - 404.80 | 1.0541 times | Fri 21 November 2025 | 397.20 (-0.82%) | 398.30 | 395.25 - 402.30 | 1.1266 times | Thu 20 November 2025 | 400.50 (-0.71%) | 405.30 | 399.25 - 406.15 | 1.0618 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 389.48 and 407.53
| Weekly Target 1 | 385.35 |
| Weekly Target 2 | 393.6 |
| Weekly Target 3 | 403.4 |
| Weekly Target 4 | 411.65 |
| Weekly Target 5 | 421.45 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.85 (0.2%) | 406.90 | 395.15 - 413.20 | 0.4737 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.323 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5999 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.2163 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.5309 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.93 times | Thu 23 October 2025 | 358.75 (4.61%) | 343.15 | 343.15 - 363.85 | 0.3916 times | Fri 17 October 2025 | 342.95 (-3.12%) | 350.05 | 337.75 - 355.85 | 1.0576 times | Fri 10 October 2025 | 354.00 (0.08%) | 353.70 | 349.25 - 360.35 | 1.1911 times | Fri 03 October 2025 | 353.70 (2.09%) | 349.75 | 341.00 - 355.45 | 0.2859 times | Fri 26 September 2025 | 346.45 (-2.89%) | 357.50 | 344.50 - 363.15 | 0.4701 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 389.48 and 407.53
| Monthly Target 1 | 385.35 |
| Monthly Target 2 | 393.6 |
| Monthly Target 3 | 403.4 |
| Monthly Target 4 | 411.65 |
| Monthly Target 5 | 421.45 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.85 (0.2%) | 406.90 | 395.15 - 413.20 | 0.1228 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.9512 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.4811 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 3.0668 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5968 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.5113 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.6302 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.8501 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.1149 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6747 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4945 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 357.23 and 474.53
| Yearly Target 1 | 264.15 |
| Yearly Target 2 | 333 |
| Yearly Target 3 | 381.45 |
| Yearly Target 4 | 450.3 |
| Yearly Target 5 | 498.75 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 401.85 (17.6%) | 340.95 | 312.60 - 429.90 | 0.293 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 2.8158 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5115 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.2973 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4052 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3062 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.3171 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0539 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 412 and lower is at 395, while middle bands are at 399 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.65 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 401.13 |
| 12 day DMA | 401.67 |
| 20 day DMA | 403.01 |
| 35 day DMA | 387.08 |
| 50 day DMA | 376.9 |
| 100 day DMA | 368.8 |
| 150 day DMA | 377.71 |
| 200 day DMA | 371.2 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.06 | 402.16 | 401.01 |
| 12 day EMA | 401.29 | 401.19 | 400.6 |
| 20 day EMA | 397.94 | 397.53 | 396.8 |
| 35 day EMA | 388.8 | 388.03 | 387.06 |
| 50 day EMA | 377.63 | 376.64 | 375.51 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.13 | 401.61 | 401.86 |
| 12 day SMA | 401.67 | 401.71 | 402.17 |
| 20 day SMA | 403.01 | 402.83 | 402.23 |
| 35 day SMA | 387.08 | 385.59 | 384.15 |
| 50 day SMA | 376.9 | 376 | 374.99 |
| 100 day SMA | 368.8 | 368.83 | 368.85 |
| 150 day SMA | 377.71 | 377.75 | 377.7 |
| 200 day SMA | 371.2 | 370.94 | 370.65 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
