ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 382.75 and 388.6

Intraday Target 1378.63
Intraday Target 2381.02
Intraday Target 3384.48333333333
Intraday Target 4386.87
Intraday Target 5390.33

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Fri 03 July 2026 383.40 (-0.09%) 382.60 382.10 - 387.95 0.7464 times
Thu 02 July 2026 383.75 (-1.16%) 391.25 382.20 - 391.25 0.2138 times
Wed 01 July 2026 388.25 (-0.92%) 393.85 380.45 - 397.90 0.9951 times
Tue 30 June 2026 391.85 (-0.57%) 398.55 390.80 - 399.85 0.5677 times
Mon 29 June 2026 394.10 (0.28%) 396.00 386.45 - 396.35 5.9876 times
Thu 25 June 2026 393.00 (-1.4%) 398.60 391.80 - 403.10 0.4881 times
Wed 24 June 2026 398.60 (-0.36%) 397.65 397.65 - 404.30 0.2344 times
Tue 23 June 2026 400.05 (-3.22%) 414.35 398.65 - 414.35 0.2738 times
Mon 22 June 2026 413.35 (0.58%) 414.50 410.90 - 415.95 0.1243 times
Fri 19 June 2026 410.95 (-0.77%) 412.05 409.70 - 417.55 0.3689 times
Thu 18 June 2026 414.15 (0.01%) 414.10 411.25 - 417.00 0.2887 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 372.23 and 391.63

Weekly Target 1368.5
Weekly Target 2375.95
Weekly Target 3387.9
Weekly Target 4395.35
Weekly Target 5407.3

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Fri 03 July 2026 383.40 (-2.44%) 396.00 380.45 - 399.85 1.1147 times
Thu 25 June 2026 393.00 (-4.37%) 414.50 391.80 - 415.95 0.1468 times
Fri 19 June 2026 410.95 (-2.36%) 429.85 409.00 - 429.85 0.3952 times
Fri 12 June 2026 420.90 (-2%) 425.70 408.50 - 432.00 1.498 times
Fri 05 June 2026 429.50 (-2.99%) 440.10 419.55 - 446.00 0.2398 times
Fri 29 May 2026 442.75 (2.45%) 434.40 430.05 - 449.10 0.8603 times
Fri 22 May 2026 432.15 (0.37%) 427.60 421.90 - 439.30 3.9228 times
Fri 15 May 2026 430.55 (6.35%) 401.30 396.50 - 434.25 0.7058 times
Fri 08 May 2026 404.85 (-1.29%) 413.45 390.80 - 414.50 0.5667 times
Thu 30 April 2026 410.15 (1.99%) 402.35 399.90 - 421.80 0.5499 times
Fri 24 April 2026 402.15 (-2.47%) 412.05 395.70 - 419.20 0.6669 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 373.2 and 390.65

Monthly Target 1369.8
Monthly Target 2376.6
Monthly Target 3387.25
Monthly Target 4394.05
Monthly Target 5404.7

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 03 July 2026 383.40 (-2.16%) 393.85 380.45 - 397.90 0.0797 times
Tue 30 June 2026 391.85 (-11.5%) 440.10 386.45 - 446.00 0.9761 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.8835 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.7141 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.5584 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 1.0403 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 2.3092 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.7099 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.6761 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 1.0527 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 2.1798 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 331.38 and 432.48

Yearly Target 1314.03
Yearly Target 2348.72
Yearly Target 3415.13333333333
Yearly Target 4449.82
Yearly Target 5516.23

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Fri 03 July 2026 383.40 (-8.38%) 422.00 380.45 - 481.55 0.2897 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.342 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0574 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5554 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3228 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4399 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4183 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.5159 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.0585 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 396.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 14 points

Upper Bollinger band is at 434 and lower is at 380, while middle bands are at 394 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.45 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 388.27
12 day DMA 398.8
20 day DMA 406.61
35 day DMA 417.34
50 day DMA 414.13
100 day DMA 428.33
150 day DMA 425.15
200 day DMA 410.95

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA388.1390.45393.8
12 day EMA396.65399.06401.84
20 day EMA403.08405.15407.4
35 day EMA407.45408.87410.35
50 day EMA411.45412.59413.77

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA388.27390.19393.16
12 day SMA398.8401.18403.63
20 day SMA406.61408.96411.19
35 day SMA417.34418.2418.68
50 day SMA414.13414.76415.2
100 day SMA428.33428.88429.36
150 day SMA425.15425.24425.35
200 day SMA410.95410.76410.53

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top