Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 470.95 and 480.05
| Intraday Target 1 | 463.9 |
| Intraday Target 2 | 468.9 |
| Intraday Target 3 | 473 |
| Intraday Target 4 | 478 |
| Intraday Target 5 | 482.1 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.90 (0.3%) | 468.45 | 468.00 - 477.10 | 0.1639 times | Thu 19 February 2026 | 472.50 (-1.13%) | 478.45 | 469.25 - 481.55 | 0.7235 times | Wed 18 February 2026 | 477.90 (1.16%) | 477.35 | 470.10 - 480.70 | 0.4264 times | Tue 17 February 2026 | 472.40 (-0.26%) | 476.95 | 468.00 - 476.95 | 0.3009 times | Mon 16 February 2026 | 473.65 (1.53%) | 466.10 | 464.75 - 475.10 | 1.5806 times | Fri 13 February 2026 | 466.50 (-1.59%) | 470.00 | 464.00 - 471.70 | 0.7835 times | Thu 12 February 2026 | 474.05 (1.5%) | 468.40 | 463.75 - 475.00 | 1.0261 times | Wed 11 February 2026 | 467.05 (1.69%) | 459.80 | 457.65 - 472.00 | 2.7688 times | Tue 10 February 2026 | 459.30 (0.67%) | 458.65 | 449.00 - 461.60 | 1.5282 times | Mon 09 February 2026 | 456.25 (2.9%) | 445.10 | 443.75 - 457.15 | 0.6982 times | Fri 06 February 2026 | 443.40 (0.16%) | 440.35 | 432.65 - 447.50 | 0.4558 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 469.33 and 486.13
| Weekly Target 1 | 456.6 |
| Weekly Target 2 | 465.25 |
| Weekly Target 3 | 473.4 |
| Weekly Target 4 | 482.05 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 0.5129 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.0923 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.8541 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.3589 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2402 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.5789 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.1706 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.5545 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.2988 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.3388 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.3789 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 445.83 and 509.63
| Monthly Target 1 | 393.93 |
| Monthly Target 2 | 433.92 |
| Monthly Target 3 | 457.73333333333 |
| Monthly Target 4 | 497.72 |
| Monthly Target 5 | 521.53 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.90 (6.75%) | 437.70 | 417.75 - 481.55 | 0.9246 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3903 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7349 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6998 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0897 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2563 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4391 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3762 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4637 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6254 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8202 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 437.78 and 517.68
| Yearly Target 1 | 372.47 |
| Yearly Target 2 | 423.18 |
| Yearly Target 3 | 452.36666666667 |
| Yearly Target 4 | 503.08 |
| Yearly Target 5 | 532.27 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.90 (13.25%) | 422.00 | 401.65 - 481.55 | 0.125 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3485 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1153 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5659 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3289 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4482 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4451 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5634 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0596 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bh Infratel 534816 is strongly bullish. It has broken a strong resistance of 462 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 19 points
Upper Bollinger band is at 490 and lower is at 416, while middle bands are at 435 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhInfratel in short term and the buy signal is strong.
BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhInfratel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.96 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 474.07 |
| 12 day DMA | 464.97 |
| 20 day DMA | 452.64 |
| 35 day DMA | 442.23 |
| 50 day DMA | 434.39 |
| 100 day DMA | 407.61 |
| 150 day DMA | 390.71 |
| 200 day DMA | 392.14 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.64 | 472.01 | 471.77 |
| 12 day EMA | 464.77 | 463.11 | 461.4 |
| 20 day EMA | 456.54 | 454.71 | 452.84 |
| 35 day EMA | 445.96 | 444.31 | 442.65 |
| 50 day EMA | 435.97 | 434.42 | 432.87 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.07 | 472.59 | 472.9 |
| 12 day SMA | 464.97 | 462.56 | 459.72 |
| 20 day SMA | 452.64 | 449.65 | 447 |
| 35 day SMA | 442.23 | 441.14 | 439.59 |
| 50 day SMA | 434.39 | 432.99 | 431.62 |
| 100 day SMA | 407.61 | 406.43 | 405.29 |
| 150 day SMA | 390.71 | 390.27 | 389.82 |
| 200 day SMA | 392.14 | 391.69 | 391.22 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
