BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 417.08 and 433.53
| Intraday Target 1 | 403.72 |
| Intraday Target 2 | 413.98 |
| Intraday Target 3 | 420.16666666667 |
| Intraday Target 4 | 430.43 |
| Intraday Target 5 | 436.62 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.25 (0.32%) | 419.00 | 409.90 - 426.35 | 0.2013 times | Wed 01 April 2026 | 422.90 (1.18%) | 439.95 | 421.25 - 439.95 | 0.3856 times | Mon 30 March 2026 | 417.95 (-1.99%) | 423.45 | 415.55 - 425.00 | 2.961 times | Fri 27 March 2026 | 426.45 (-0.27%) | 422.25 | 419.20 - 429.55 | 0.8356 times | Wed 25 March 2026 | 427.60 (-0.38%) | 428.65 | 422.05 - 434.90 | 1.0283 times | Tue 24 March 2026 | 429.25 (3.7%) | 418.15 | 415.70 - 432.70 | 0.4549 times | Mon 23 March 2026 | 413.95 (-4.74%) | 432.45 | 412.00 - 432.45 | 3.3958 times | Fri 20 March 2026 | 434.55 (1.82%) | 429.00 | 429.00 - 441.40 | 0.2547 times | Thu 19 March 2026 | 426.80 (-3.2%) | 434.40 | 422.20 - 435.00 | 0.2597 times | Wed 18 March 2026 | 440.90 (1.07%) | 437.60 | 434.25 - 443.40 | 0.223 times | Tue 17 March 2026 | 436.25 (2.15%) | 427.10 | 427.10 - 437.10 | 0.1798 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 417.08 and 447.13
| Weekly Target 1 | 394.65 |
| Weekly Target 2 | 409.45 |
| Weekly Target 3 | 424.7 |
| Weekly Target 4 | 439.5 |
| Weekly Target 5 | 454.75 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.6424 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.0347 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.228 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.3978 times | Fri 06 March 2026 | 452.25 (-0.52%) | 420.85 | 420.85 - 459.35 | 0.4438 times | Fri 27 February 2026 | 454.60 (-4.07%) | 479.55 | 452.50 - 479.55 | 0.6954 times | Fri 20 February 2026 | 473.90 (1.59%) | 466.10 | 464.75 - 481.55 | 0.8809 times | Fri 13 February 2026 | 466.50 (5.21%) | 445.10 | 443.75 - 475.00 | 1.8761 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 1.4669 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 2.334 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.4125 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 402.05 and 432.1
| Monthly Target 1 | 394.65 |
| Monthly Target 2 | 409.45 |
| Monthly Target 3 | 424.7 |
| Monthly Target 4 | 439.5 |
| Monthly Target 5 | 454.75 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.25 (1.51%) | 439.95 | 409.90 - 439.95 | 0.0241 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.598 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.1142 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4733 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7604 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7242 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1275 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3347 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4543 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3893 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4798 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 412.95 and 492.85
| Yearly Target 1 | 355.92 |
| Yearly Target 2 | 390.08 |
| Yearly Target 3 | 435.81666666667 |
| Yearly Target 4 | 469.98 |
| Yearly Target 5 | 515.72 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.25 (1.39%) | 422.00 | 401.65 - 481.55 | 0.153 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3474 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1055 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5641 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3279 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4468 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4405 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5554 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0594 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 11 points
Upper Bollinger band is at 454 and lower is at 413, while middle bands are at 423 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.29 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 423.83 |
| 12 day DMA | 427.33 |
| 20 day DMA | 433.12 |
| 35 day DMA | 447.66 |
| 50 day DMA | 442.91 |
| 100 day DMA | 428.36 |
| 150 day DMA | 403.58 |
| 200 day DMA | 398.83 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.93 | 423.77 | 424.2 |
| 12 day EMA | 428 | 428.68 | 429.73 |
| 20 day EMA | 432.7 | 433.59 | 434.72 |
| 35 day EMA | 435.75 | 436.43 | 437.23 |
| 50 day EMA | 440.15 | 440.8 | 441.53 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.83 | 424.83 | 423.04 |
| 12 day SMA | 427.33 | 427.3 | 428.86 |
| 20 day SMA | 433.12 | 434.34 | 435.93 |
| 35 day SMA | 447.66 | 448.58 | 449.16 |
| 50 day SMA | 442.91 | 442.99 | 443.21 |
| 100 day SMA | 428.36 | 428.1 | 427.8 |
| 150 day SMA | 403.58 | 403.08 | 402.58 |
| 200 day SMA | 398.83 | 398.67 | 398.54 |


