Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 462.35 and 476.7
| Intraday Target 1 | 451.22 |
| Intraday Target 2 | 459.13 |
| Intraday Target 3 | 465.56666666667 |
| Intraday Target 4 | 473.48 |
| Intraday Target 5 | 479.92 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (1.69%) | 459.80 | 457.65 - 472.00 | 2.1649 times | Tue 10 February 2026 | 459.30 (0.67%) | 458.65 | 449.00 - 461.60 | 1.1949 times | Mon 09 February 2026 | 456.25 (2.9%) | 445.10 | 443.75 - 457.15 | 0.5459 times | Fri 06 February 2026 | 443.40 (0.16%) | 440.35 | 432.65 - 447.50 | 0.3564 times | Thu 05 February 2026 | 442.70 (-0.53%) | 446.05 | 439.00 - 446.05 | 0.5401 times | Wed 04 February 2026 | 445.05 (1.52%) | 444.90 | 438.00 - 446.95 | 0.2154 times | Tue 03 February 2026 | 438.40 (1.46%) | 430.90 | 425.45 - 449.60 | 0.8692 times | Mon 02 February 2026 | 432.10 (1.89%) | 417.75 | 417.75 - 433.10 | 0.3189 times | Sun 01 February 2026 | 424.10 (-4.47%) | 437.70 | 418.35 - 442.25 | 1.8602 times | Fri 30 January 2026 | 443.95 (0.55%) | 441.55 | 435.05 - 452.00 | 1.9342 times | Thu 29 January 2026 | 441.50 (3.82%) | 427.70 | 426.20 - 442.50 | 1.955 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 455.4 and 483.65
| Weekly Target 1 | 432.68 |
| Weekly Target 2 | 449.87 |
| Weekly Target 3 | 460.93333333333 |
| Weekly Target 4 | 478.12 |
| Weekly Target 5 | 489.18 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (5.33%) | 445.10 | 443.75 - 472.00 | 0.8374 times | Fri 06 February 2026 | 443.40 (-0.12%) | 437.70 | 417.75 - 449.60 | 0.892 times | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.4192 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2508 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 2.6932 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.2225 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.6234 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.3121 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.3538 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.3957 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.4104 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 442.4 and 496.65
| Monthly Target 1 | 398.02 |
| Monthly Target 2 | 432.53 |
| Monthly Target 3 | 452.26666666667 |
| Monthly Target 4 | 486.78 |
| Monthly Target 5 | 506.52 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (5.2%) | 437.70 | 417.75 - 472.00 | 0.642 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4647 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7578 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7216 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1236 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.3266 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4528 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3879 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4781 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.6449 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8458 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 434.35 and 504.7
| Yearly Target 1 | 376.55 |
| Yearly Target 2 | 421.8 |
| Yearly Target 3 | 446.9 |
| Yearly Target 4 | 492.15 |
| Yearly Target 5 | 517.25 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 467.05 (11.61%) | 422.00 | 401.65 - 472.00 | 0.1138 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3489 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1192 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5666 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3294 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4488 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4469 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5667 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0597 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bh Infratel 534816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bh Infratel 534816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.43
Tomorrow's movement Prediction of Bh Infratel 534816 is strongly bullish. It has broken a strong resistance of 434 and is expected to move up further.
Munafa value: 110 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 15 points
Upper Bollinger band is at 465 and lower is at 406, while middle bands are at 421 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhInfratel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.84 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 453.74 |
| 12 day DMA | 443.25 |
| 20 day DMA | 435.2 |
| 35 day DMA | 432.1 |
| 50 day DMA | 424.85 |
| 100 day DMA | 399.44 |
| 150 day DMA | 387.56 |
| 200 day DMA | 389.51 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.88 | 450.29 | 445.78 |
| 12 day EMA | 445.75 | 441.88 | 438.71 |
| 20 day EMA | 439.69 | 436.81 | 434.44 |
| 35 day EMA | 431.64 | 429.55 | 427.8 |
| 50 day EMA | 425.95 | 424.27 | 422.84 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.74 | 449.34 | 445.16 |
| 12 day SMA | 443.25 | 439.57 | 435.81 |
| 20 day SMA | 435.2 | 433.25 | 431.97 |
| 35 day SMA | 432.1 | 430.52 | 429.22 |
| 50 day SMA | 424.85 | 423.44 | 422.27 |
| 100 day SMA | 399.44 | 398.34 | 397.34 |
| 150 day SMA | 387.56 | 387.28 | 387.05 |
| 200 day SMA | 389.51 | 389.18 | 388.92 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
