Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 428.15 and 438.2
| Intraday Target 1 | 426.13 |
| Intraday Target 2 | 430.17 |
| Intraday Target 3 | 436.18333333333 |
| Intraday Target 4 | 440.22 |
| Intraday Target 5 | 446.23 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 434.20 (-1.74%) | 441.00 | 432.15 - 442.20 | 1.5054 times | Fri 02 January 2026 | 441.90 (1.45%) | 436.05 | 432.80 - 445.75 | 2.8171 times | Thu 01 January 2026 | 435.60 (4.1%) | 422.00 | 421.80 - 439.75 | 1.809 times | Wed 31 December 2025 | 418.45 (-0.98%) | 422.60 | 410.50 - 434.45 | 2.121 times | Tue 30 December 2025 | 422.60 (0.09%) | 419.45 | 419.45 - 426.35 | 0.1236 times | Mon 29 December 2025 | 422.20 (0.61%) | 420.20 | 417.55 - 427.00 | 0.2544 times | Fri 26 December 2025 | 419.65 (-0.94%) | 423.85 | 419.15 - 427.55 | 0.121 times | Wed 24 December 2025 | 423.65 (2.28%) | 414.20 | 412.00 - 428.50 | 0.4958 times | Tue 23 December 2025 | 414.20 (0.61%) | 410.05 | 410.05 - 417.20 | 0.5566 times | Mon 22 December 2025 | 411.70 (-0.54%) | 413.15 | 407.65 - 414.45 | 0.1962 times | Fri 19 December 2025 | 413.95 (1.3%) | 409.55 | 408.40 - 415.00 | 0.3109 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 428.15 and 438.2
| Weekly Target 1 | 426.13 |
| Weekly Target 2 | 430.17 |
| Weekly Target 3 | 436.18333333333 |
| Weekly Target 4 | 440.22 |
| Weekly Target 5 | 446.23 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 434.20 (-1.74%) | 441.00 | 432.15 - 442.20 | 0.6373 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 3.0162 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.5798 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.6574 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.7351 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.7625 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.3179 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.5904 times | Fri 14 November 2025 | 412.90 (2.94%) | 400.35 | 396.00 - 413.90 | 1.197 times | Fri 07 November 2025 | 401.10 (10.27%) | 365.50 | 365.20 - 405.00 | 1.5065 times | Fri 31 October 2025 | 363.75 (1.39%) | 364.55 | 359.90 - 389.30 | 2.8835 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 428 and 451.95
| Monthly Target 1 | 409.97 |
| Monthly Target 2 | 422.08 |
| Monthly Target 3 | 433.91666666667 |
| Monthly Target 4 | 446.03 |
| Monthly Target 5 | 457.87 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 434.20 (3.76%) | 422.00 | 421.80 - 445.75 | 0.628 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.9177 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.8739 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.3607 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.8175 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.5483 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.4698 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.579 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.781 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0242 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.6198 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 428 and 451.95
| Yearly Target 1 | 409.97 |
| Yearly Target 2 | 422.08 |
| Yearly Target 3 | 433.91666666667 |
| Yearly Target 4 | 446.03 |
| Yearly Target 5 | 457.87 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 434.20 (3.76%) | 422.00 | 421.80 - 445.75 | 0.0192 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3526 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.1524 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5727 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3329 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4536 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4623 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.594 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0603 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 11 points
Upper Bollinger band is at 438 and lower is at 395, while middle bands are at 406 and 428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhInfratel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.58 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 430.55 |
| 12 day DMA | 422.23 |
| 20 day DMA | 416.38 |
| 35 day DMA | 410.73 |
| 50 day DMA | 404.12 |
| 100 day DMA | 375.59 |
| 150 day DMA | 381.46 |
| 200 day DMA | 379.05 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.77 | 430.56 | 424.89 |
| 12 day EMA | 424.39 | 422.61 | 419.1 |
| 20 day EMA | 418.72 | 417.09 | 414.48 |
| 35 day EMA | 409.94 | 408.51 | 406.54 |
| 50 day EMA | 402.33 | 401.03 | 399.36 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.55 | 428.15 | 423.7 |
| 12 day SMA | 422.23 | 419.98 | 417.19 |
| 20 day SMA | 416.38 | 415.45 | 413.45 |
| 35 day SMA | 410.73 | 410.12 | 409.16 |
| 50 day SMA | 404.12 | 402.64 | 400.89 |
| 100 day SMA | 375.59 | 374.6 | 373.59 |
| 150 day SMA | 381.46 | 381.17 | 380.79 |
| 200 day SMA | 379.05 | 378.57 | 377.99 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
