BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 382.75 and 388.6
| Intraday Target 1 | 378.63 |
| Intraday Target 2 | 381.02 |
| Intraday Target 3 | 384.48333333333 |
| Intraday Target 4 | 386.87 |
| Intraday Target 5 | 390.33 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.40 (-0.09%) | 382.60 | 382.10 - 387.95 | 0.7464 times | Thu 02 July 2026 | 383.75 (-1.16%) | 391.25 | 382.20 - 391.25 | 0.2138 times | Wed 01 July 2026 | 388.25 (-0.92%) | 393.85 | 380.45 - 397.90 | 0.9951 times | Tue 30 June 2026 | 391.85 (-0.57%) | 398.55 | 390.80 - 399.85 | 0.5677 times | Mon 29 June 2026 | 394.10 (0.28%) | 396.00 | 386.45 - 396.35 | 5.9876 times | Thu 25 June 2026 | 393.00 (-1.4%) | 398.60 | 391.80 - 403.10 | 0.4881 times | Wed 24 June 2026 | 398.60 (-0.36%) | 397.65 | 397.65 - 404.30 | 0.2344 times | Tue 23 June 2026 | 400.05 (-3.22%) | 414.35 | 398.65 - 414.35 | 0.2738 times | Mon 22 June 2026 | 413.35 (0.58%) | 414.50 | 410.90 - 415.95 | 0.1243 times | Fri 19 June 2026 | 410.95 (-0.77%) | 412.05 | 409.70 - 417.55 | 0.3689 times | Thu 18 June 2026 | 414.15 (0.01%) | 414.10 | 411.25 - 417.00 | 0.2887 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 372.23 and 391.63
| Weekly Target 1 | 368.5 |
| Weekly Target 2 | 375.95 |
| Weekly Target 3 | 387.9 |
| Weekly Target 4 | 395.35 |
| Weekly Target 5 | 407.3 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.40 (-2.44%) | 396.00 | 380.45 - 399.85 | 1.1147 times | Thu 25 June 2026 | 393.00 (-4.37%) | 414.50 | 391.80 - 415.95 | 0.1468 times | Fri 19 June 2026 | 410.95 (-2.36%) | 429.85 | 409.00 - 429.85 | 0.3952 times | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.498 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.2398 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.8603 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 3.9228 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.7058 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.5667 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 0.5499 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 0.6669 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 373.2 and 390.65
| Monthly Target 1 | 369.8 |
| Monthly Target 2 | 376.6 |
| Monthly Target 3 | 387.25 |
| Monthly Target 4 | 394.05 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.40 (-2.16%) | 393.85 | 380.45 - 397.90 | 0.0797 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.9761 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.8835 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.7141 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5584 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0403 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.3092 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7099 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6761 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0527 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.1798 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 331.38 and 432.48
| Yearly Target 1 | 314.03 |
| Yearly Target 2 | 348.72 |
| Yearly Target 3 | 415.13333333333 |
| Yearly Target 4 | 449.82 |
| Yearly Target 5 | 516.23 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.40 (-8.38%) | 422.00 | 380.45 - 481.55 | 0.2897 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.342 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0574 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5554 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3228 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4399 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4183 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5159 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0585 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 380, while middle bands are at 394 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.45 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 388.27 |
| 12 day DMA | 398.8 |
| 20 day DMA | 406.61 |
| 35 day DMA | 417.34 |
| 50 day DMA | 414.13 |
| 100 day DMA | 428.33 |
| 150 day DMA | 425.15 |
| 200 day DMA | 410.95 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.1 | 390.45 | 393.8 |
| 12 day EMA | 396.65 | 399.06 | 401.84 |
| 20 day EMA | 403.08 | 405.15 | 407.4 |
| 35 day EMA | 407.45 | 408.87 | 410.35 |
| 50 day EMA | 411.45 | 412.59 | 413.77 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.27 | 390.19 | 393.16 |
| 12 day SMA | 398.8 | 401.18 | 403.63 |
| 20 day SMA | 406.61 | 408.96 | 411.19 |
| 35 day SMA | 417.34 | 418.2 | 418.68 |
| 50 day SMA | 414.13 | 414.76 | 415.2 |
| 100 day SMA | 428.33 | 428.88 | 429.36 |
| 150 day SMA | 425.15 | 425.24 | 425.35 |
| 200 day SMA | 410.95 | 410.76 | 410.53 |


