Munafa Stock Market Course + Intraday & FNO calls 
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 374.05 and 382.65
| Intraday Target 1 | 372.07 |
| Intraday Target 2 | 376.03 |
| Intraday Target 3 | 380.66666666667 |
| Intraday Target 4 | 384.63 |
| Intraday Target 5 | 389.27 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (0.21%) | 385.30 | 376.70 - 385.30 | 0.5069 times | Thu 22 October 2026 | 379.20 (0.77%) | 376.35 | 374.00 - 384.20 | 0.6731 times | Wed 21 October 2026 | 376.30 (-1.08%) | 381.00 | 376.30 - 386.50 | 0.2354 times | Mon 19 October 2026 | 380.40 (-0.74%) | 383.55 | 380.30 - 390.55 | 0.5975 times | Fri 16 October 2026 | 383.25 (0.67%) | 380.80 | 379.95 - 385.10 | 0.2834 times | Thu 15 October 2026 | 380.70 (0.34%) | 377.00 | 374.05 - 385.45 | 4.4616 times | Wed 14 October 2026 | 379.40 (0.61%) | 378.55 | 375.70 - 382.75 | 0.4244 times | Tue 13 October 2026 | 377.10 (0.56%) | 375.65 | 373.10 - 377.85 | 0.3342 times | Mon 12 October 2026 | 375.00 (-3.55%) | 380.75 | 372.50 - 380.75 | 0.2884 times | Tue 06 October 2026 | 388.80 (1.99%) | 382.15 | 382.15 - 392.35 | 2.195 times | Mon 05 October 2026 | 381.20 (1.38%) | 380.05 | 375.50 - 381.40 | 4.055 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 368.73 and 385.28
| Weekly Target 1 | 364.97 |
| Weekly Target 2 | 372.48 |
| Weekly Target 3 | 381.51666666667 |
| Weekly Target 4 | 389.03 |
| Weekly Target 5 | 398.07 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (-0.85%) | 383.55 | 374.00 - 390.55 | 0.375 times | Fri 16 October 2026 | 383.25 (-1.43%) | 380.75 | 372.50 - 385.45 | 1.0791 times | Tue 06 October 2026 | 388.80 (3.4%) | 380.05 | 375.50 - 392.35 | 1.1644 times | Thu 01 October 2026 | 376.00 (0.47%) | 374.25 | 355.90 - 384.75 | 0.6892 times | Fri 25 September 2026 | 374.25 (-2.54%) | 375.65 | 373.70 - 388.35 | 1.9604 times | Fri 18 September 2026 | 384.00 (-0.94%) | 391.20 | 375.30 - 391.20 | 0.415 times | Fri 11 September 2026 | 387.65 (3.37%) | 380.85 | 368.75 - 390.75 | 1.4996 times | Fri 04 September 2026 | 375.00 (-1%) | 380.00 | 371.95 - 387.70 | 0.8668 times | Fri 28 August 2026 | 378.80 (1.27%) | 380.75 | 373.00 - 390.00 | 0.9151 times | Fri 21 August 2026 | 374.05 (-2.73%) | 384.50 | 367.55 - 384.65 | 1.0354 times | Fri 14 August 2026 | 384.55 (-0.12%) | 374.90 | 365.50 - 388.45 | 1.8254 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 375.33 and 397.03
| Monthly Target 1 | 359.3 |
| Monthly Target 2 | 369.65 |
| Monthly Target 3 | 381 |
| Monthly Target 4 | 391.35 |
| Monthly Target 5 | 402.7 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (3.8%) | 370.65 | 370.65 - 392.35 | 0.3203 times | Tue 29 September 2026 | 366.10 (-4.66%) | 387.70 | 355.90 - 391.20 | 0.5421 times | Mon 31 August 2026 | 384.00 (-1.8%) | 397.95 | 365.50 - 398.05 | 0.7824 times | Fri 31 July 2026 | 391.05 (-0.2%) | 393.85 | 371.60 - 414.90 | 1.8012 times | Tue 30 June 2026 | 391.85 (-11.5%) | 440.10 | 386.45 - 446.00 | 0.8551 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.65 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6255 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4891 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.9113 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.0229 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6219 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 305.13 and 430.78
| Yearly Target 1 | 280.17 |
| Yearly Target 2 | 330.08 |
| Yearly Target 3 | 405.81666666667 |
| Yearly Target 4 | 455.73 |
| Yearly Target 5 | 531.47 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 380.00 (-9.19%) | 422.00 | 355.90 - 481.55 | 0.4304 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3365 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0081 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5465 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3176 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4328 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.3954 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.4752 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0575 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 391 and lower is at 367, while middle bands are at 373 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhInfratel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.95 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 379.83 |
| 12 day DMA | 379.78 |
| 20 day DMA | 378.34 |
| 35 day DMA | 378.02 |
| 50 day DMA | 378 |
| 100 day DMA | 392.08 |
| 150 day DMA | 401.99 |
| 200 day DMA | 412.17 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.41 | 379.12 | 379.08 |
| 12 day EMA | 378.98 | 378.79 | 378.72 |
| 20 day EMA | 378.71 | 378.57 | 378.5 |
| 35 day EMA | 378.9 | 378.83 | 378.81 |
| 50 day EMA | 379.24 | 379.21 | 379.21 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.83 | 379.97 | 380.01 |
| 12 day SMA | 379.78 | 378.62 | 377.08 |
| 20 day SMA | 378.34 | 378.36 | 378.17 |
| 35 day SMA | 378.02 | 377.99 | 378.18 |
| 50 day SMA | 378 | 378.14 | 378.35 |
| 100 day SMA | 392.08 | 392.6 | 393.12 |
| 150 day SMA | 401.99 | 402.48 | 402.96 |
| 200 day SMA | 412.17 | 412.34 | 412.5 |
Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
