BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534816
- 534816 Experts view
- Tomorrow's Movement 534816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhInfratel
Strong intraday Stock price targets for BhInfratel are 418.13 and 427.18
| Intraday Target 1 | 411.17 |
| Intraday Target 2 | 416.03 |
| Intraday Target 3 | 420.21666666667 |
| Intraday Target 4 | 425.08 |
| Intraday Target 5 | 429.27 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 420.90 (1.91%) | 415.35 | 415.35 - 424.40 | 5.4255 times | Thu 11 June 2026 | 413.00 (0.02%) | 412.70 | 410.65 - 418.50 | 0.1702 times | Wed 10 June 2026 | 412.90 (-1.46%) | 419.65 | 408.50 - 419.65 | 0.2738 times | Tue 09 June 2026 | 419.00 (-1.71%) | 430.95 | 417.65 - 432.00 | 2.532 times | Mon 08 June 2026 | 426.30 (-0.75%) | 425.70 | 423.95 - 429.20 | 0.2187 times | Fri 05 June 2026 | 429.50 (-0.2%) | 435.90 | 429.00 - 437.00 | 0.1037 times | Thu 04 June 2026 | 430.35 (0.49%) | 428.20 | 425.70 - 433.70 | 0.2099 times | Wed 03 June 2026 | 428.25 (-0.22%) | 426.50 | 419.55 - 433.45 | 0.411 times | Tue 02 June 2026 | 429.20 (-0.44%) | 429.25 | 424.50 - 431.45 | 0.2289 times | Mon 01 June 2026 | 431.10 (-2.63%) | 440.10 | 429.45 - 446.00 | 0.4263 times | Fri 29 May 2026 | 442.75 (1.51%) | 439.95 | 432.15 - 449.10 | 2.9951 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 402.95 and 426.45
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 408.93 |
| Weekly Target 3 | 420.46666666667 |
| Weekly Target 4 | 432.43 |
| Weekly Target 5 | 443.97 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 420.90 (-2%) | 425.70 | 408.50 - 432.00 | 1.4955 times | Fri 05 June 2026 | 429.50 (-2.99%) | 440.10 | 419.55 - 446.00 | 0.2394 times | Fri 29 May 2026 | 442.75 (2.45%) | 434.40 | 430.05 - 449.10 | 0.8589 times | Fri 22 May 2026 | 432.15 (0.37%) | 427.60 | 421.90 - 439.30 | 3.9161 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 0.7046 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 0.5658 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 0.5489 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 0.6658 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 0.8469 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.1582 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.436 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 395.95 and 433.45
| Monthly Target 1 | 387.63 |
| Monthly Target 2 | 404.27 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 441.77 |
| Monthly Target 5 | 462.63 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 420.90 (-4.94%) | 440.10 | 408.50 - 446.00 | 0.4634 times | Fri 29 May 2026 | 442.75 (7.95%) | 413.45 | 390.80 - 449.10 | 1.6147 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.6122 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.4787 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 0.8918 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 1.9797 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6086 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.5796 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 0.9025 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 1.8687 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.3637 times |
Yearly price and charts BhInfratel
Strong yearly Stock price targets for BhInfratel 534816 are 360.48 and 451.23
| Yearly Target 1 | 340.33 |
| Yearly Target 2 | 380.62 |
| Yearly Target 3 | 431.08333333333 |
| Yearly Target 4 | 471.37 |
| Yearly Target 5 | 521.83 |
Yearly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 420.90 (0.59%) | 422.00 | 390.80 - 481.55 | 0.2706 times | Wed 31 December 2025 | 418.45 (22.46%) | 340.95 | 312.60 - 434.45 | 0.3428 times | Tue 31 December 2024 | 341.70 (71.54%) | 198.40 | 195.05 - 460.70 | 3.0642 times | Fri 29 December 2023 | 199.20 (4.68%) | 190.45 | 135.20 - 202.90 | 0.5566 times | Fri 30 December 2022 | 190.30 (-23.28%) | 249.75 | 181.15 - 278.10 | 0.3235 times | Fri 31 December 2021 | 248.05 (7.97%) | 231.60 | 194.25 - 332.60 | 0.4409 times | Thu 31 December 2020 | 229.75 (-8.99%) | 257.00 | 121.25 - 258.55 | 1.4214 times | Tue 31 December 2019 | 252.45 (-2.77%) | 260.00 | 175.35 - 333.80 | 2.5214 times | Mon 31 December 2018 | 259.65 (0%) | 254.65 | 246.00 - 276.90 | 0.0586 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bh Infratel 534816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 8 points
Upper Bollinger band is at 444 and lower is at 415, while middle bands are at 422 and 437
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.4 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 418.42 |
| 12 day DMA | 426.62 |
| 20 day DMA | 428.69 |
| 35 day DMA | 419.65 |
| 50 day DMA | 420.63 |
| 100 day DMA | 432.12 |
| 150 day DMA | 425.17 |
| 200 day DMA | 406.71 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.4 | 418.65 | 421.47 |
| 12 day EMA | 423.18 | 423.59 | 425.51 |
| 20 day EMA | 423.82 | 424.13 | 425.3 |
| 35 day EMA | 423.78 | 423.95 | 424.59 |
| 50 day EMA | 420.86 | 420.86 | 421.18 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.42 | 420.14 | 423.61 |
| 12 day SMA | 426.62 | 427.65 | 429.8 |
| 20 day SMA | 428.69 | 428.78 | 428.79 |
| 35 day SMA | 419.65 | 419.29 | 419.34 |
| 50 day SMA | 420.63 | 420.74 | 421.03 |
| 100 day SMA | 432.12 | 432.19 | 432.4 |
| 150 day SMA | 425.17 | 424.79 | 424.49 |
| 200 day SMA | 406.71 | 406.29 | 405.89 |


