ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong intraday Stock price targets for BhInfratel are 376.73 and 393.98

Intraday Target 1373.4
Intraday Target 2380.05
Intraday Target 3390.65
Intraday Target 4397.3
Intraday Target 5407.9

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Mon 27 July 2026 386.70 (-1.95%) 401.25 384.00 - 401.25 0.3572 times
Fri 24 July 2026 394.40 (1.09%) 387.05 385.30 - 395.70 0.3665 times
Thu 23 July 2026 390.15 (-1.44%) 397.90 389.20 - 398.10 0.2006 times
Wed 22 July 2026 395.85 (-2.05%) 407.70 393.50 - 407.70 0.3317 times
Tue 21 July 2026 404.15 (0.61%) 400.05 396.75 - 407.20 0.3073 times
Mon 20 July 2026 401.70 (-0.4%) 404.80 401.40 - 407.80 3.6573 times
Fri 17 July 2026 403.30 (-0.63%) 405.80 401.70 - 407.90 1.4162 times
Thu 16 July 2026 405.85 (-0.56%) 408.95 405.00 - 414.90 0.4797 times
Wed 15 July 2026 408.15 (0.67%) 405.05 404.05 - 410.75 2.3001 times
Tue 14 July 2026 405.45 (-1.17%) 405.05 403.30 - 409.60 0.5834 times
Mon 13 July 2026 410.25 (1.05%) 403.00 401.90 - 411.15 2.3516 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 376.73 and 393.98

Weekly Target 1373.4
Weekly Target 2380.05
Weekly Target 3390.65
Weekly Target 4397.3
Weekly Target 5407.9

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Mon 27 July 2026 386.70 (-1.95%) 401.25 384.00 - 401.25 0.0451 times
Fri 24 July 2026 394.40 (-2.21%) 404.80 385.30 - 407.80 0.6135 times
Fri 17 July 2026 403.30 (-0.67%) 403.00 401.70 - 414.90 0.8995 times
Fri 10 July 2026 406.00 (5.89%) 386.60 375.20 - 407.90 4.1777 times
Fri 03 July 2026 383.40 (-2.44%) 396.00 380.45 - 399.85 1.1171 times
Thu 25 June 2026 393.00 (-4.37%) 414.50 391.80 - 415.95 0.1471 times
Fri 19 June 2026 410.95 (-2.36%) 429.85 409.00 - 429.85 0.3961 times
Fri 12 June 2026 420.90 (-2%) 425.70 408.50 - 432.00 1.5014 times
Fri 05 June 2026 429.50 (-2.99%) 440.10 419.55 - 446.00 0.2403 times
Fri 29 May 2026 442.75 (2.45%) 434.40 430.05 - 449.10 0.8622 times
Fri 22 May 2026 432.15 (0.37%) 427.60 421.90 - 439.30 3.9314 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 361.1 and 400.8

Monthly Target 1352.57
Monthly Target 2369.63
Monthly Target 3392.26666666667
Monthly Target 4409.33
Monthly Target 5431.97

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Mon 27 July 2026 386.70 (-1.31%) 393.85 375.20 - 414.90 1.5787 times
Tue 30 June 2026 391.85 (-11.5%) 440.10 386.45 - 446.00 0.8286 times
Fri 29 May 2026 442.75 (7.95%) 413.45 390.80 - 449.10 1.5989 times
Thu 30 April 2026 410.15 (-1.87%) 439.95 395.70 - 444.85 0.6062 times
Mon 30 March 2026 417.95 (-8.06%) 420.85 412.00 - 459.35 0.474 times
Fri 27 February 2026 454.60 (2.4%) 437.70 417.75 - 481.55 0.8831 times
Fri 30 January 2026 443.95 (6.09%) 422.00 401.65 - 455.00 1.9603 times
Wed 31 December 2025 418.45 (4.34%) 406.90 395.15 - 434.45 0.6027 times
Fri 28 November 2025 401.05 (10.25%) 365.50 365.20 - 413.90 0.5739 times
Fri 31 October 2025 363.75 (6.1%) 342.00 337.75 - 389.30 0.8936 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 1.8504 times

 monthly chart BhInfratel

Yearly price and charts BhInfratel

Strong yearly Stock price targets for BhInfratel 534816 are 327.78 and 434.13

Yearly Target 1308.13
Yearly Target 2347.42
Yearly Target 3414.48333333333
Yearly Target 4453.77
Yearly Target 5520.83

Yearly price and volumes Bh Infratel

Date Closing Open Range Volume
Mon 27 July 2026 386.70 (-7.59%) 422.00 375.20 - 481.55 0.3553 times
Wed 31 December 2025 418.45 (22.46%) 340.95 312.60 - 434.45 0.3394 times
Tue 31 December 2024 341.70 (71.54%) 198.40 195.05 - 460.70 3.0344 times
Fri 29 December 2023 199.20 (4.68%) 190.45 135.20 - 202.90 0.5512 times
Fri 30 December 2022 190.30 (-23.28%) 249.75 181.15 - 278.10 0.3204 times
Fri 31 December 2021 248.05 (7.97%) 231.60 194.25 - 332.60 0.4366 times
Thu 31 December 2020 229.75 (-8.99%) 257.00 121.25 - 258.55 1.4076 times
Tue 31 December 2019 252.45 (-2.77%) 260.00 175.35 - 333.80 2.4969 times
Mon 31 December 2018 259.65 (0%) 254.65 246.00 - 276.90 0.058 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 9 points

Upper Bollinger band is at 414 and lower is at 379, while middle bands are at 388 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhInfratel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhInfratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.67 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 394.25
12 day DMA 401
20 day DMA 396.16
35 day DMA 403.26
50 day DMA 411.78
100 day DMA 418.47
150 day DMA 424.56
200 day DMA 414.28

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA393.17396.41397.42
12 day EMA396.85398.7399.48
20 day EMA399.02400.32400.94
35 day EMA404.16405.19405.83
50 day EMA409.55410.48411.14

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA394.25397.25399.03
12 day SMA401401.95401.51
20 day SMA396.16396.48396.69
35 day SMA403.26404.51405.48
50 day SMA411.78412.31412.44
100 day SMA418.47419.31420.09
150 day SMA424.56424.75424.86
200 day SMA414.28414.09413.85

Videos related to: BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top