Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 25.89 and 26.92
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 26.666666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.7 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.63 (1.29%) | 26.94 | 26.17 - 27.20 | 0.4919 times | Wed 12 August 2026 | 26.29 (-1.5%) | 26.69 | 26.29 - 27.50 | 0.9125 times | Tue 11 August 2026 | 26.69 (-1.07%) | 27.10 | 26.65 - 27.60 | 1.0938 times | Mon 10 August 2026 | 26.98 (-1.68%) | 27.85 | 26.90 - 28.05 | 3.259 times | Fri 07 August 2026 | 27.44 (1.4%) | 27.10 | 27.10 - 28.00 | 0.21 times | Thu 06 August 2026 | 27.06 (-1.92%) | 27.29 | 27.06 - 27.29 | 0.7159 times | Wed 05 August 2026 | 27.59 (1.06%) | 27.01 | 26.96 - 27.65 | 1.0414 times | Tue 04 August 2026 | 27.30 (0.55%) | 27.15 | 27.04 - 27.30 | 0.3125 times | Mon 03 August 2026 | 27.15 (2.41%) | 30.99 | 27.15 - 30.99 | 0.051 times | Fri 31 July 2026 | 26.51 (-3.77%) | 27.68 | 26.41 - 27.68 | 1.9121 times | Thu 30 July 2026 | 27.55 (-1.54%) | 27.98 | 26.91 - 28.35 | 2.2784 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 25.46 and 27.34
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.63 (-2.95%) | 27.85 | 26.17 - 28.05 | 0.0967 times | Fri 07 August 2026 | 27.44 (3.51%) | 30.99 | 26.96 - 30.99 | 0.0392 times | Fri 31 July 2026 | 26.51 (-4.67%) | 27.81 | 26.41 - 28.35 | 0.0927 times | Fri 24 July 2026 | 27.81 (2.81%) | 27.06 | 26.54 - 27.81 | 0.0556 times | Fri 17 July 2026 | 27.05 (-3.46%) | 24.80 | 24.16 - 28.89 | 0.1977 times | Fri 10 July 2026 | 28.02 (-5.02%) | 28.93 | 26.48 - 29.90 | 0.173 times | Fri 03 July 2026 | 29.50 (8.02%) | 27.86 | 27.31 - 31.45 | 2.2543 times | Thu 25 June 2026 | 27.31 (1.34%) | 27.49 | 26.20 - 28.78 | 5.794 times | Fri 19 June 2026 | 26.95 (-0.81%) | 28.36 | 26.65 - 28.99 | 1.1132 times | Fri 12 June 2026 | 27.17 (0.41%) | 31.00 | 25.40 - 31.00 | 0.1838 times | Fri 05 June 2026 | 27.06 (-0.07%) | 26.85 | 26.12 - 28.42 | 0.759 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 23.99 and 28.81
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.63 (0.45%) | 30.99 | 26.17 - 30.99 | 0.0757 times | Fri 31 July 2026 | 26.51 (-5.05%) | 28.68 | 24.16 - 30.75 | 0.4216 times | Tue 30 June 2026 | 27.92 (3.1%) | 26.85 | 25.40 - 31.45 | 5.4999 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.4076 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.6583 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.481 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1575 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.8184 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3476 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.1324 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.3218 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.53 and 33.27
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 30.23 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.63 (-20.17%) | 33.10 | 24.16 - 39.90 | 0.6586 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9189 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6847 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0186 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2002 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.3599 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0877 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0412 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0303 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.1 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.85 |
| 150 day DMA | 29.09 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.78 | 27.03 |
| 12 day EMA | 27 | 27.07 | 27.21 |
| 20 day EMA | 27.15 | 27.21 | 27.31 |
| 35 day EMA | 27.25 | 27.29 | 27.35 |
| 50 day EMA | 27.37 | 27.4 | 27.45 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.89 | 27.15 |
| 12 day SMA | 27.1 | 27.16 | 27.26 |
| 20 day SMA | 27.16 | 27.23 | 27.27 |
| 35 day SMA | 27.6 | 27.64 | 27.66 |
| 50 day SMA | 27.49 | 27.49 | 27.5 |
| 100 day SMA | 27.85 | 27.86 | 27.89 |
| 150 day SMA | 29.09 | 29.13 | 29.18 |
| 200 day SMA | 30.52 | 30.55 | 30.59 |


