ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 26.32 and 27.62

Intraday Target 126.04
Intraday Target 226.59
Intraday Target 327.343333333333
Intraday Target 427.89
Intraday Target 528.64

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 18 June 2026 27.13 (-0.37%) 28.10 26.80 - 28.10 8.0373 times
Wed 17 June 2026 27.23 (-1.52%) 28.50 27.23 - 28.50 0.0535 times
Tue 16 June 2026 27.65 (-1.74%) 27.71 27.65 - 28.48 0.1321 times
Mon 15 June 2026 28.14 (3.57%) 28.36 27.55 - 28.99 0.1293 times
Fri 12 June 2026 27.17 (-0.07%) 28.50 26.90 - 28.75 0.4172 times
Thu 11 June 2026 27.19 (1.8%) 28.38 26.60 - 28.38 0.2097 times
Wed 10 June 2026 26.71 (-1.04%) 30.00 26.71 - 30.00 0.2617 times
Tue 09 June 2026 26.99 (0.33%) 27.50 26.95 - 27.80 0.1001 times
Mon 08 June 2026 26.90 (-0.59%) 31.00 25.40 - 31.00 0.4047 times
Fri 05 June 2026 27.06 (0.41%) 27.10 26.93 - 27.50 0.2544 times
Thu 04 June 2026 26.95 (-1.5%) 27.01 26.55 - 27.18 0.3421 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 25.87 and 28.06

Weekly Target 125.45
Weekly Target 226.29
Weekly Target 327.64
Weekly Target 428.48
Weekly Target 529.83

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 18 June 2026 27.13 (-0.15%) 28.36 26.80 - 28.99 2.9169 times
Fri 12 June 2026 27.17 (0.41%) 31.00 25.40 - 31.00 0.4866 times
Fri 05 June 2026 27.06 (-0.07%) 26.85 26.12 - 28.42 2.0098 times
Fri 29 May 2026 27.08 (2.73%) 26.80 26.33 - 32.50 0.5833 times
Fri 22 May 2026 26.36 (-2.44%) 27.01 24.90 - 27.49 0.2528 times
Fri 15 May 2026 27.02 (-4.49%) 26.60 26.52 - 27.99 0.6492 times
Fri 08 May 2026 28.29 (2.84%) 29.89 27.13 - 29.89 0.4511 times
Thu 30 April 2026 27.51 (-13.95%) 31.97 26.50 - 31.97 1.7081 times
Fri 24 April 2026 31.97 (0.72%) 31.50 30.50 - 34.00 0.5306 times
Fri 17 April 2026 31.74 (4.1%) 30.99 29.60 - 32.96 0.4116 times
Fri 10 April 2026 30.49 (13.6%) 27.48 26.70 - 31.00 0.3323 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.27 and 31.87

Monthly Target 122.24
Monthly Target 224.69
Monthly Target 327.843333333333
Monthly Target 430.29
Monthly Target 533.44

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 18 June 2026 27.13 (0.18%) 26.85 25.40 - 31.00 1.2391 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4433 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7158 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.523 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1713 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.8899 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.378 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.2313 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.6121 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.7962 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 1.0284 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.78 and 33.52

Yearly Target 114.66
Yearly Target 220.89
Yearly Target 330.396666666667
Yearly Target 436.63
Yearly Target 546.14

Yearly price and volumes Sepower

Date Closing Open Range Volume
Thu 18 June 2026 27.13 (-18.68%) 33.10 24.16 - 39.90 0.2955 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9589 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.758 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0629 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2524 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.4626 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1351 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0429 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0316 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sepower 534598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.21
20 day DMA 27.08
35 day DMA 27.2
50 day DMA 28.22
100 day DMA 29.08
150 day DMA 30.65
200 day DMA 30.93

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.427.49
12 day EMA27.2427.2627.27
20 day EMA27.2727.2827.28
35 day EMA27.627.6327.65
50 day EMA27.9828.0128.04

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4827.37
12 day SMA27.2127.1727.12
20 day SMA27.0827.0827.05
35 day SMA27.227.2427.3
50 day SMA28.2228.2228.21
100 day SMA29.0829.1229.17
150 day SMA30.6530.7230.82
200 day SMA30.9330.9530.98

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top