ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 25.82 and 27.04

Intraday Target 125.56
Intraday Target 226.08
Intraday Target 326.783333333333
Intraday Target 427.3
Intraday Target 528

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 21 May 2026 26.59 (-1.45%) 27.05 26.27 - 27.49 0.9398 times
Wed 20 May 2026 26.98 (1.43%) 26.21 24.90 - 27.00 0.7866 times
Tue 19 May 2026 26.60 (0.3%) 26.20 26.20 - 26.93 0.1964 times
Mon 18 May 2026 26.52 (-1.85%) 27.01 26.21 - 27.01 0.1627 times
Fri 15 May 2026 27.02 (-0.66%) 26.52 26.52 - 27.56 3.3876 times
Thu 14 May 2026 27.20 (0.37%) 27.31 26.95 - 27.44 1.5526 times
Wed 13 May 2026 27.10 (-0.37%) 27.20 26.96 - 27.49 1.011 times
Tue 12 May 2026 27.20 (-2.33%) 27.62 27.18 - 27.72 0.1725 times
Mon 11 May 2026 27.85 (-1.56%) 26.60 26.60 - 27.99 0.6049 times
Fri 08 May 2026 28.29 (-0.14%) 28.78 27.61 - 28.78 1.1859 times
Thu 07 May 2026 28.33 (2.64%) 27.62 27.62 - 28.34 0.5017 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 24.45 and 27.04

Weekly Target 123.74
Weekly Target 225.16
Weekly Target 326.326666666667
Weekly Target 427.75
Weekly Target 528.92

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 21 May 2026 26.59 (-1.59%) 27.01 24.90 - 27.49 0.3788 times
Fri 15 May 2026 27.02 (-4.49%) 26.60 26.52 - 27.99 1.2221 times
Fri 08 May 2026 28.29 (2.84%) 29.89 27.13 - 29.89 0.8492 times
Thu 30 April 2026 27.51 (-13.95%) 31.97 26.50 - 31.97 3.2154 times
Fri 24 April 2026 31.97 (0.72%) 31.50 30.50 - 34.00 0.9989 times
Fri 17 April 2026 31.74 (4.1%) 30.99 29.60 - 32.96 0.7749 times
Fri 10 April 2026 30.49 (13.6%) 27.48 26.70 - 31.00 0.6256 times
Thu 02 April 2026 26.84 (2.68%) 26.20 24.16 - 28.61 0.5617 times
Fri 27 March 2026 26.14 (-9.64%) 28.29 25.87 - 28.69 0.5945 times
Fri 20 March 2026 28.93 (-0.41%) 29.95 27.50 - 30.06 0.779 times
Fri 13 March 2026 29.05 (6.72%) 28.25 26.36 - 33.26 1.974 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 23.25 and 28.24

Monthly Target 122.14
Monthly Target 224.36
Monthly Target 327.126666666667
Monthly Target 429.35
Monthly Target 532.12

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 21 May 2026 26.59 (-3.34%) 29.89 24.90 - 29.89 0.3089 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7422 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5423 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1776 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9228 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3919 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.2768 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.7454 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.8256 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 1.0663 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.6423 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.51 and 33.25

Yearly Target 114.48
Yearly Target 220.53
Yearly Target 330.216666666667
Yearly Target 436.27
Yearly Target 545.96

Yearly price and volumes Sepower

Date Closing Open Range Volume
Thu 21 May 2026 26.59 (-20.29%) 33.10 24.16 - 39.90 0.195 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9699 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.7783 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0752 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2669 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.4911 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1482 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0434 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.032 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sepower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.27
20 day DMA 27.93
35 day DMA 28.6
50 day DMA 28.37
100 day DMA 30.34
150 day DMA 31.85
200 day DMA 31.35

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.9226.89
12 day EMA27.2727.3927.46
20 day EMA27.727.8227.91
35 day EMA27.922828.06
50 day EMA28.2328.328.35

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.8626.89
12 day SMA27.2727.3827.4
20 day SMA27.9328.1428.36
35 day SMA28.628.5928.58
50 day SMA28.3728.3828.41
100 day SMA30.3430.430.45
150 day SMA31.8531.8931.91
200 day SMA31.3531.3831.41

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top