Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 32.78 and 34.33
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.58 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.55 (2.13%) | 33.05 | 32.00 - 33.55 | 1.2903 times | Mon 09 February 2026 | 32.85 (0.4%) | 33.90 | 32.50 - 33.90 | 0.0186 times | Fri 06 February 2026 | 32.72 (-2.73%) | 32.73 | 32.72 - 32.73 | 0.0581 times | Thu 05 February 2026 | 33.64 (-0.18%) | 32.23 | 32.23 - 33.64 | 0.9282 times | Wed 04 February 2026 | 33.70 (3.47%) | 32.68 | 32.68 - 33.70 | 0.0901 times | Tue 03 February 2026 | 32.57 (-1.27%) | 34.09 | 32.52 - 34.09 | 0.4708 times | Mon 02 February 2026 | 32.99 (-0.45%) | 33.14 | 31.60 - 33.85 | 1.8326 times | Sun 01 February 2026 | 33.14 (0%) | 34.09 | 32.28 - 34.09 | 3.7419 times | Fri 30 January 2026 | 33.14 (5.54%) | 30.69 | 30.69 - 33.32 | 0.4911 times | Thu 29 January 2026 | 31.40 (5.02%) | 35.80 | 30.19 - 35.80 | 1.0782 times | Wed 28 January 2026 | 29.90 (-1.94%) | 30.90 | 28.96 - 31.20 | 1.6141 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 31.83 and 33.73
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.55 (2.54%) | 33.90 | 32.00 - 33.90 | 0.0858 times | Fri 06 February 2026 | 32.72 (-1.27%) | 34.09 | 31.60 - 34.09 | 0.4671 times | Fri 30 January 2026 | 33.14 (7.74%) | 33.50 | 28.96 - 35.80 | 0.3612 times | Fri 23 January 2026 | 30.76 (-7.52%) | 31.98 | 29.30 - 32.50 | 2.7051 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.5917 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 3.3287 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.3773 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.5968 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.5186 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.9676 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.7917 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 31.33 and 33.82
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.55 (1.24%) | 34.09 | 31.60 - 34.09 | 0.0601 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7812 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3318 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.081 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.171 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6989 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.9028 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.237 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4033 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3328 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0338 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 31.26 and 42.2
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 34.136666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 33.55 (0.57%) | 33.10 | 28.96 - 39.90 | 0.0729 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9834 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.803 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0901 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2844 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5256 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1641 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.044 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0324 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepower 534598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.26 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.58 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.94 | 32.99 |
| 12 day EMA | 32.81 | 32.68 | 32.65 |
| 20 day EMA | 32.74 | 32.65 | 32.63 |
| 35 day EMA | 32.6 | 32.54 | 32.52 |
| 50 day EMA | 32.76 | 32.73 | 32.73 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.1 | 33.12 |
| 12 day SMA | 32.51 | 32.28 | 32.16 |
| 20 day SMA | 32.26 | 32.23 | 32.33 |
| 35 day SMA | 33.02 | 32.98 | 32.92 |
| 50 day SMA | 32.58 | 32.58 | 32.6 |
| 100 day SMA | 33.26 | 33.22 | 33.17 |
| 150 day SMA | 32.34 | 32.3 | 32.28 |
| 200 day SMA | 31.67 | 31.65 | 31.62 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
