Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 32.78 and 33.79
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.6 |
| Intraday Target 3 | 32.95 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 33.96 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.26 (-1.31%) | 32.77 | 32.29 - 33.30 | 0.5153 times | Wed 14 January 2026 | 33.70 (2.9%) | 32.74 | 31.70 - 33.70 | 0.0587 times | Tue 13 January 2026 | 32.75 (-0.79%) | 33.02 | 32.20 - 33.02 | 0.1686 times | Mon 12 January 2026 | 33.01 (-5.31%) | 34.79 | 32.30 - 34.79 | 0.7134 times | Fri 09 January 2026 | 34.86 (-2.43%) | 35.59 | 34.08 - 35.59 | 0.4235 times | Thu 08 January 2026 | 35.73 (-2.06%) | 37.79 | 35.73 - 38.46 | 0.7111 times | Wed 07 January 2026 | 36.48 (3.64%) | 34.32 | 33.35 - 39.90 | 3.82 times | Tue 06 January 2026 | 35.20 (-0.14%) | 34.61 | 34.61 - 36.85 | 1.24 times | Mon 05 January 2026 | 35.25 (5.38%) | 33.35 | 32.50 - 36.49 | 1.9974 times | Fri 02 January 2026 | 33.45 (1.92%) | 32.77 | 32.03 - 33.60 | 0.352 times | Thu 01 January 2026 | 32.82 (-1.62%) | 33.10 | 32.51 - 33.11 | 0.1395 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 30.94 and 34.03
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.4285 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 2.4105 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.2733 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.4322 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.3756 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.7007 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.5733 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.3972 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.9615 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 3.4473 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 2.3946 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 32.48 and 40.68
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 34.953333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.26 (-0.3%) | 33.10 | 31.70 - 39.90 | 0.4209 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3119 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0159 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 2.9801 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6569 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8485 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1024 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3791 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3128 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9716 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2341 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 32.48 and 40.68
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 34.953333333333 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.26 (-0.3%) | 33.10 | 31.70 - 39.90 | 0.039 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9871 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.8098 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0943 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2893 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5352 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1685 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0442 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0326 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.68
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.67 |
| 35 day DMA | 32.88 |
| 50 day DMA | 34.12 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.82 | 33.88 |
| 12 day EMA | 33.84 | 33.94 | 33.98 |
| 20 day EMA | 33.78 | 33.83 | 33.84 |
| 35 day EMA | 34.32 | 34.38 | 34.42 |
| 50 day EMA | 34.63 | 34.69 | 34.73 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 34.01 | 34.57 |
| 12 day SMA | 34.16 | 34.23 | 34.22 |
| 20 day SMA | 33.67 | 33.57 | 33.5 |
| 35 day SMA | 32.88 | 32.92 | 32.92 |
| 50 day SMA | 34.12 | 34.27 | 34.45 |
| 100 day SMA | 32.78 | 32.77 | 32.76 |
| 150 day SMA | 31.93 | 31.91 | 31.88 |
| 200 day SMA | 31.3 | 31.28 | 31.25 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
