Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 27.51 and 30.6
| Intraday Target 1 | 26.94 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 30.026666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 33.12 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.23 (-8.57%) | 31.97 | 28.88 - 31.97 | 3.4259 times | Fri 24 April 2026 | 31.97 (0.31%) | 32.00 | 31.26 - 32.74 | 0.4732 times | Thu 23 April 2026 | 31.87 (3.64%) | 34.00 | 30.52 - 34.00 | 1.5073 times | Wed 22 April 2026 | 30.75 (-2.07%) | 30.50 | 30.50 - 31.90 | 1.0853 times | Tue 21 April 2026 | 31.40 (1.19%) | 32.00 | 30.60 - 32.00 | 0.1606 times | Mon 20 April 2026 | 31.03 (-2.24%) | 31.50 | 31.00 - 32.74 | 0.476 times | Fri 17 April 2026 | 31.74 (-0.53%) | 32.65 | 31.25 - 32.65 | 0.6177 times | Thu 16 April 2026 | 31.91 (0.92%) | 32.50 | 31.21 - 32.96 | 1.1456 times | Wed 15 April 2026 | 31.62 (2.03%) | 32.00 | 30.41 - 32.00 | 0.9562 times | Mon 13 April 2026 | 30.99 (1.64%) | 30.99 | 29.60 - 31.80 | 0.1524 times | Fri 10 April 2026 | 30.49 (-0.36%) | 30.80 | 30.20 - 31.00 | 0.7146 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 27.51 and 30.6
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 30.026666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 33.12 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.23 (-8.57%) | 31.97 | 28.88 - 31.97 | 1.1029 times | Fri 24 April 2026 | 31.97 (0.72%) | 31.50 | 30.50 - 34.00 | 1.1919 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 0.9246 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.7465 times | Thu 02 April 2026 | 26.84 (2.68%) | 26.20 | 24.16 - 28.61 | 0.6702 times | Fri 27 March 2026 | 26.14 (-9.64%) | 28.29 | 25.87 - 28.69 | 0.7094 times | Fri 20 March 2026 | 28.93 (-0.41%) | 29.95 | 27.50 - 30.06 | 0.9296 times | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 2.3554 times | Fri 06 March 2026 | 27.22 (-8.57%) | 31.90 | 26.43 - 31.90 | 0.792 times | Fri 27 February 2026 | 29.77 (-6.38%) | 31.10 | 28.91 - 33.00 | 0.5776 times | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.3024 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 27.36 and 35.87
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 29.573333333333 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.23 (18.1%) | 25.75 | 25.49 - 34.00 | 0.3764 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.4503 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1475 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7661 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3254 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0601 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1097 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6854 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8853 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1938 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3955 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 18.83 and 34.57
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 31.096666666667 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 46.84 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 29.23 (-12.38%) | 33.10 | 24.16 - 39.90 | 0.1524 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9746 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7869 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0804 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.273 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5031 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1537 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0437 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0322 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sepower 534598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.24
Tomorrow's movement Prediction of Sepower 534598 looks bearish. It has broken an important moving average level of 30.12 with high volumes
Munafa value: 5 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term and the buy signal is strong.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.13 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.82 |
| 50 day DMA | 29.58 |
| 100 day DMA | 31.08 |
| 150 day DMA | 32.01 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.55 | 31.34 |
| 12 day EMA | 30.56 | 30.8 | 30.59 |
| 20 day EMA | 30.12 | 30.21 | 30.03 |
| 35 day EMA | 30.05 | 30.1 | 29.99 |
| 50 day EMA | 30.01 | 30.04 | 29.96 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.4 | 31.36 |
| 12 day SMA | 31.13 | 31.14 | 30.76 |
| 20 day SMA | 29.42 | 29.28 | 28.98 |
| 35 day SMA | 28.82 | 28.81 | 28.75 |
| 50 day SMA | 29.58 | 29.65 | 29.67 |
| 100 day SMA | 31.08 | 31.12 | 31.15 |
| 150 day SMA | 32.01 | 31.99 | 31.97 |
| 200 day SMA | 31.62 | 31.62 | 31.6 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
