ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 32.98 and 33.96

Intraday Target 132.26
Intraday Target 232.71
Intraday Target 333.243333333333
Intraday Target 433.69
Intraday Target 534.22

Daily price and volume Sepower

Date Closing Open Range Volume
Wed 24 December 2025 33.15 (-1.63%) 32.80 32.80 - 33.78 0.84 times
Tue 23 December 2025 33.70 (3.79%) 32.20 32.20 - 33.70 0.2671 times
Mon 22 December 2025 32.47 (0.31%) 32.04 31.77 - 32.98 1.9384 times
Fri 19 December 2025 32.37 (5.27%) 36.85 30.98 - 36.85 0.7733 times
Thu 18 December 2025 30.75 (-1.82%) 31.20 30.43 - 31.20 0.6897 times
Wed 17 December 2025 31.32 (-2.94%) 31.56 31.32 - 32.35 0.2788 times
Tue 16 December 2025 32.27 (0.28%) 32.02 31.20 - 32.35 2.4238 times
Mon 15 December 2025 32.18 (-0.09%) 32.66 31.16 - 32.77 1.725 times
Fri 12 December 2025 32.21 (3.64%) 31.81 31.50 - 33.80 0.41 times
Thu 11 December 2025 31.08 (1.47%) 29.70 29.70 - 31.99 0.6538 times
Wed 10 December 2025 30.63 (-1.57%) 31.45 30.15 - 32.09 1.2517 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 32.46 and 34.47

Weekly Target 130.89
Weekly Target 232.02
Weekly Target 332.9
Weekly Target 434.03
Weekly Target 534.91

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Wed 24 December 2025 33.15 (2.41%) 32.04 31.77 - 33.78 0.109 times
Fri 19 December 2025 32.37 (0.5%) 32.66 30.43 - 36.85 0.2109 times
Fri 12 December 2025 32.21 (4.34%) 30.90 29.00 - 33.80 0.3934 times
Fri 05 December 2025 30.87 (-7.21%) 33.85 30.62 - 36.14 0.3219 times
Fri 28 November 2025 33.27 (-5.48%) 42.24 32.80 - 42.24 0.223 times
Fri 21 November 2025 35.20 (-7.27%) 38.70 34.90 - 38.71 0.5398 times
Fri 14 November 2025 37.96 (-2.14%) 39.00 35.20 - 39.49 1.9354 times
Fri 07 November 2025 38.79 (-7.16%) 41.78 38.51 - 43.39 1.3444 times
Fri 31 October 2025 41.78 (26%) 33.46 33.46 - 43.26 4.4902 times
Thu 23 October 2025 33.16 (1.78%) 34.48 31.10 - 34.55 0.4321 times
Fri 17 October 2025 32.58 (1.84%) 32.55 30.00 - 38.37 3.8399 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 27.15 and 35

Monthly Target 125.15
Monthly Target 229.15
Monthly Target 333
Monthly Target 437
Monthly Target 540.85

Monthly price and volumes Sepower

Date Closing Open Range Volume
Wed 24 December 2025 33.15 (-0.36%) 33.85 29.00 - 36.85 0.2665 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0407 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.053 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.6729 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.8692 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.1538 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.3883 times
Fri 30 May 2025 30.62 (4.79%) 29.88 26.36 - 34.49 0.3205 times
Wed 30 April 2025 29.22 (4.62%) 27.00 24.00 - 35.90 0.9953 times
Fri 28 March 2025 27.93 (-7.42%) 30.17 25.28 - 32.72 0.2398 times
Fri 28 February 2025 30.17 (-16.52%) 35.40 28.55 - 36.00 0.3171 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 18.88 and 38.27

Yearly Target 114.12
Yearly Target 223.64
Yearly Target 333.513333333333
Yearly Target 443.03
Yearly Target 552.9

Yearly price and volumes Sepower

Date Closing Open Range Volume
Wed 24 December 2025 33.15 (-15.65%) 40.36 24.00 - 43.39 0.8774 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6166 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 0.9774 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1517 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.2645 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0438 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0395 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0291 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sepower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 32.49
12 day DMA 31.94
20 day DMA 32
35 day DMA 34.15
50 day DMA 34.92
100 day DMA 32.41
150 day DMA 31.55
200 day DMA 31

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.5431.96
12 day EMA32.3932.2531.99
20 day EMA32.6432.5932.47
35 day EMA33.333.3133.29
50 day EMA34.3734.4234.45

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.1231.84
12 day SMA31.9431.6331.39
20 day SMA3232.0632.08
35 day SMA34.1534.3634.61
50 day SMA34.9234.934.87
100 day SMA32.4132.3932.36
150 day SMA31.5531.5531.55
200 day SMA313130.99

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top