Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 25.82 and 27.04
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.783333333333 |
| Intraday Target 4 | 27.3 |
| Intraday Target 5 | 28 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.59 (-1.45%) | 27.05 | 26.27 - 27.49 | 0.9398 times | Wed 20 May 2026 | 26.98 (1.43%) | 26.21 | 24.90 - 27.00 | 0.7866 times | Tue 19 May 2026 | 26.60 (0.3%) | 26.20 | 26.20 - 26.93 | 0.1964 times | Mon 18 May 2026 | 26.52 (-1.85%) | 27.01 | 26.21 - 27.01 | 0.1627 times | Fri 15 May 2026 | 27.02 (-0.66%) | 26.52 | 26.52 - 27.56 | 3.3876 times | Thu 14 May 2026 | 27.20 (0.37%) | 27.31 | 26.95 - 27.44 | 1.5526 times | Wed 13 May 2026 | 27.10 (-0.37%) | 27.20 | 26.96 - 27.49 | 1.011 times | Tue 12 May 2026 | 27.20 (-2.33%) | 27.62 | 27.18 - 27.72 | 0.1725 times | Mon 11 May 2026 | 27.85 (-1.56%) | 26.60 | 26.60 - 27.99 | 0.6049 times | Fri 08 May 2026 | 28.29 (-0.14%) | 28.78 | 27.61 - 28.78 | 1.1859 times | Thu 07 May 2026 | 28.33 (2.64%) | 27.62 | 27.62 - 28.34 | 0.5017 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 24.45 and 27.04
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.59 (-1.59%) | 27.01 | 24.90 - 27.49 | 0.3788 times | Fri 15 May 2026 | 27.02 (-4.49%) | 26.60 | 26.52 - 27.99 | 1.2221 times | Fri 08 May 2026 | 28.29 (2.84%) | 29.89 | 27.13 - 29.89 | 0.8492 times | Thu 30 April 2026 | 27.51 (-13.95%) | 31.97 | 26.50 - 31.97 | 3.2154 times | Fri 24 April 2026 | 31.97 (0.72%) | 31.50 | 30.50 - 34.00 | 0.9989 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 0.7749 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.6256 times | Thu 02 April 2026 | 26.84 (2.68%) | 26.20 | 24.16 - 28.61 | 0.5617 times | Fri 27 March 2026 | 26.14 (-9.64%) | 28.29 | 25.87 - 28.69 | 0.5945 times | Fri 20 March 2026 | 28.93 (-0.41%) | 29.95 | 27.50 - 30.06 | 0.779 times | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 1.974 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 23.25 and 28.24
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.59 (-3.34%) | 29.89 | 24.90 - 29.89 | 0.3089 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.7422 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.5423 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1776 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.9228 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3919 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.2768 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.7454 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.8256 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 1.0663 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.6423 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.51 and 33.25
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 30.216666666667 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 26.59 (-20.29%) | 33.10 | 24.16 - 39.90 | 0.195 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9699 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7783 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0752 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2669 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.4911 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1482 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0434 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.032 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sepower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.27 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.37 |
| 100 day DMA | 30.34 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.92 | 26.89 |
| 12 day EMA | 27.27 | 27.39 | 27.46 |
| 20 day EMA | 27.7 | 27.82 | 27.91 |
| 35 day EMA | 27.92 | 28 | 28.06 |
| 50 day EMA | 28.23 | 28.3 | 28.35 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.86 | 26.89 |
| 12 day SMA | 27.27 | 27.38 | 27.4 |
| 20 day SMA | 27.93 | 28.14 | 28.36 |
| 35 day SMA | 28.6 | 28.59 | 28.58 |
| 50 day SMA | 28.37 | 28.38 | 28.41 |
| 100 day SMA | 30.34 | 30.4 | 30.45 |
| 150 day SMA | 31.85 | 31.89 | 31.91 |
| 200 day SMA | 31.35 | 31.38 | 31.41 |


