Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 29.74 and 31.76
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 31.376666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 33.4 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (-3.35%) | 32.45 | 30.62 - 32.64 | 0.9554 times | Thu 04 December 2025 | 31.94 (0.88%) | 31.75 | 31.61 - 32.22 | 0.7307 times | Wed 03 December 2025 | 31.66 (-2.58%) | 32.46 | 31.41 - 32.57 | 1.0072 times | Tue 02 December 2025 | 32.50 (-1.99%) | 33.04 | 32.40 - 33.38 | 1.976 times | Mon 01 December 2025 | 33.16 (-0.33%) | 33.85 | 33.00 - 36.14 | 1.2382 times | Fri 28 November 2025 | 33.27 (-1.86%) | 33.83 | 32.80 - 34.15 | 0.3692 times | Thu 27 November 2025 | 33.90 (-1.6%) | 34.75 | 33.34 - 34.89 | 0.7506 times | Wed 26 November 2025 | 34.45 (1.44%) | 34.50 | 34.45 - 35.01 | 0.5356 times | Tue 25 November 2025 | 33.96 (-1.34%) | 34.65 | 33.43 - 34.80 | 0.6772 times | Mon 24 November 2025 | 34.42 (-2.22%) | 42.24 | 34.32 - 42.24 | 1.7598 times | Fri 21 November 2025 | 35.20 (-4.63%) | 35.90 | 34.90 - 36.60 | 1.3878 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 27.99 and 33.51
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.1972 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.1366 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.3306 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.1855 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 0.8235 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 2.7503 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.2647 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 2.352 times | Fri 10 October 2025 | 31.99 (5.47%) | 31.29 | 28.01 - 34.03 | 0.9925 times | Fri 03 October 2025 | 30.33 (8.09%) | 30.78 | 27.00 - 30.78 | 0.9673 times | Fri 26 September 2025 | 28.06 (-1.65%) | 28.10 | 26.42 - 28.94 | 0.3348 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 27.99 and 33.51
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.0844 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0602 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1101 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6855 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8855 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1941 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3956 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3265 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0139 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2443 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3231 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.74 and 37.13
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 22.12 |
| Yearly Target 3 | 32.753333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.87 (-21.45%) | 40.36 | 24.00 - 43.39 | 0.8642 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6196 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 0.9792 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.1538 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.2687 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0457 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0396 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0291 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 33.52 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.07 |
| 50 day DMA | 34.28 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.52 | 32.81 |
| 12 day EMA | 33.38 | 33.84 | 34.18 |
| 20 day EMA | 34.24 | 34.59 | 34.87 |
| 35 day EMA | 33.94 | 34.12 | 34.25 |
| 50 day EMA | 33.58 | 33.69 | 33.76 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.51 | 32.9 |
| 12 day SMA | 33.52 | 34.03 | 34.49 |
| 20 day SMA | 35.09 | 35.49 | 35.98 |
| 35 day SMA | 36.07 | 36.19 | 36.3 |
| 50 day SMA | 34.28 | 34.23 | 34.16 |
| 100 day SMA | 32.42 | 32.39 | 32.35 |
| 150 day SMA | 31.37 | 31.36 | 31.35 |
| 200 day SMA | 31.08 | 31.1 | 31.11 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
