ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 24.11 and 24.98

Intraday Target 123.46
Intraday Target 223.88
Intraday Target 324.33
Intraday Target 424.75
Intraday Target 525.2

Daily price and volume Sepower

Date Closing Open Range Volume
Tue 29 September 2026 24.30 (0.41%) 24.05 23.91 - 24.78 2.6398 times
Mon 28 September 2026 24.20 (-1.31%) 25.01 24.20 - 26.00 0.4476 times
Fri 25 September 2026 24.52 (0.82%) 24.88 23.80 - 25.30 1.0289 times
Thu 24 September 2026 24.32 (-0.73%) 24.20 24.00 - 24.78 1.0454 times
Wed 23 September 2026 24.50 (1.96%) 24.20 23.61 - 24.68 0.2763 times
Tue 22 September 2026 24.03 (-0.17%) 24.48 23.95 - 25.30 2.2039 times
Mon 21 September 2026 24.07 (-2.55%) 24.50 23.93 - 24.89 0.7033 times
Fri 18 September 2026 24.70 (1.27%) 24.00 24.00 - 25.19 0.3537 times
Thu 17 September 2026 24.39 (0.04%) 24.00 23.29 - 24.59 1.1708 times
Wed 16 September 2026 24.38 (1.92%) 23.51 23.51 - 25.53 0.1302 times
Tue 15 September 2026 23.92 (-1.32%) 23.70 23.61 - 25.99 1.807 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 23.06 and 25.15

Weekly Target 122.65
Weekly Target 223.47
Weekly Target 324.736666666667
Weekly Target 425.56
Weekly Target 526.83

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Tue 29 September 2026 24.30 (-0.9%) 25.01 23.91 - 26.00 0.4987 times
Fri 25 September 2026 24.52 (-0.73%) 24.50 23.61 - 25.30 0.8492 times
Fri 18 September 2026 24.70 (1.9%) 23.70 23.29 - 25.99 0.5591 times
Fri 11 September 2026 24.24 (-1.06%) 28.98 23.81 - 28.98 1.5038 times
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 1.611 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 1.1011 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.5149 times
Fri 14 August 2026 26.35 (-3.97%) 27.85 26.16 - 28.49 1.4883 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.5566 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 1.3173 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.7902 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 20.95 and 26.64

Monthly Target 119.83
Monthly Target 222.07
Monthly Target 325.523333333333
Monthly Target 427.76
Monthly Target 531.21

Monthly price and volumes Sepower

Date Closing Open Range Volume
Tue 29 September 2026 24.30 (-7%) 25.83 23.29 - 28.98 0.2063 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.1665 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4616 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.0224 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4464 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7208 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5267 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1725 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.8962 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3806 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.24 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 15.49 and 32.1

Yearly Target 112.55
Yearly Target 218.43
Yearly Target 329.163333333333
Yearly Target 435.04
Yearly Target 545.77

Yearly price and volumes Sepower

Date Closing Open Range Volume
Tue 29 September 2026 24.30 (-27.16%) 33.10 23.29 - 39.90 0.6776 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9168 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6808 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0163 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1974 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.3545 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0853 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0411 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0302 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepower 534598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.3
20 day DMA 24.35
35 day DMA 25.18
50 day DMA 25.82
100 day DMA 26.64
150 day DMA 27.42
200 day DMA 28.72

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3224.38
12 day EMA24.3824.424.44
20 day EMA24.6224.6524.7
35 day EMA25.1425.1925.25
50 day EMA25.825.8625.93

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.3124.29
12 day SMA24.324.324.29
20 day SMA24.3524.4424.55
35 day SMA25.1825.2625.35
50 day SMA25.8225.8725.93
100 day SMA26.6426.6826.71
150 day SMA27.4227.4827.53
200 day SMA28.7228.7628.79

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top