ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 23.32 and 27.91

Intraday Target 122.07
Intraday Target 224.56
Intraday Target 326.656666666667
Intraday Target 429.15
Intraday Target 531.25

Daily price and volume Sepower

Date Closing Open Range Volume
Wed 15 July 2026 27.06 (-2.77%) 27.76 24.16 - 28.75 2.5135 times
Tue 14 July 2026 27.83 (-0.11%) 28.00 27.66 - 28.89 0.1607 times
Mon 13 July 2026 27.86 (-0.57%) 24.80 24.80 - 28.40 0.3123 times
Fri 10 July 2026 28.02 (0.72%) 28.00 27.50 - 28.69 0.4777 times
Thu 09 July 2026 27.82 (0.4%) 27.70 26.48 - 29.39 0.1937 times
Wed 08 July 2026 27.71 (-2.46%) 29.90 26.92 - 29.90 2.1416 times
Tue 07 July 2026 28.41 (-3.69%) 28.93 28.32 - 28.93 0.1432 times
Fri 03 July 2026 29.50 (-1.11%) 30.00 29.08 - 30.75 0.5534 times
Thu 02 July 2026 29.83 (4.34%) 28.58 28.43 - 30.12 2.8361 times
Wed 01 July 2026 28.59 (2.4%) 28.68 27.61 - 28.69 0.6678 times
Tue 30 June 2026 27.92 (-1.31%) 27.55 27.55 - 28.93 22.4875 times

Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 25.61 and 30.34

Weekly Target 121.97
Weekly Target 224.52
Weekly Target 326.703333333333
Weekly Target 429.25
Weekly Target 531.43

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Wed 15 July 2026 27.06 (-3.43%) 24.80 24.16 - 28.89 0.1587 times
Fri 10 July 2026 28.02 (-5.02%) 28.93 26.48 - 29.90 0.1571 times
Fri 03 July 2026 29.50 (8.02%) 27.86 27.31 - 31.45 2.0469 times
Thu 25 June 2026 27.31 (1.34%) 27.49 26.20 - 28.78 5.2611 times
Fri 19 June 2026 26.95 (-0.81%) 28.36 26.65 - 28.99 1.0108 times
Fri 12 June 2026 27.17 (0.41%) 31.00 25.40 - 31.00 0.1669 times
Fri 05 June 2026 27.06 (-0.07%) 26.85 26.12 - 28.42 0.6892 times
Fri 29 May 2026 27.08 (2.73%) 26.80 26.33 - 32.50 0.2 times
Fri 22 May 2026 26.36 (-2.44%) 27.01 24.90 - 27.49 0.0867 times
Fri 15 May 2026 27.02 (-4.49%) 26.60 26.52 - 27.99 0.2226 times
Fri 08 May 2026 28.29 (2.84%) 29.89 27.13 - 29.89 0.1547 times

weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 22.32 and 28.91

Monthly Target 120.73
Monthly Target 223.9
Monthly Target 327.323333333333
Monthly Target 430.49
Monthly Target 533.91

Monthly price and volumes Sepower

Date Closing Open Range Volume
Wed 15 July 2026 27.06 (-3.08%) 28.68 24.16 - 30.75 0.248 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 4.1822 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.31 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.5006 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.3658 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1198 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.6223 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.2643 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 0.8611 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 2.526 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.5568 times

monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.74 and 33.48

Yearly Target 114.63
Yearly Target 220.85
Yearly Target 330.373333333333
Yearly Target 436.59
Yearly Target 546.11

Yearly price and volumes Sepower

Date Closing Open Range Volume
Wed 15 July 2026 27.06 (-18.88%) 33.10 24.16 - 39.90 0.6464 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9202 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6871 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0201 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2019 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.3634 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0893 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0412 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0304 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.24
20 day DMA 27.94
35 day DMA 27.59
50 day DMA 27.49
100 day DMA 28.38
150 day DMA 29.78
200 day DMA 30.86

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.9828.05
12 day EMA27.9128.0728.11
20 day EMA27.8827.9727.99
35 day EMA27.7927.8327.83
50 day EMA27.6327.6527.64

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.8527.96
12 day SMA28.2428.2628.31
20 day SMA27.9427.9927.96
35 day SMA27.5927.5727.53
50 day SMA27.4927.527.48
100 day SMA28.3828.4428.48
150 day SMA29.7829.8129.85
200 day SMA30.8630.8630.87

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top