Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 34.92 and 41.47
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 36.576666666667 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 43.13 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.48 (3.64%) | 34.32 | 33.35 - 39.90 | 4.2554 times | Tue 06 January 2026 | 35.20 (-0.14%) | 34.61 | 34.61 - 36.85 | 1.3813 times | Mon 05 January 2026 | 35.25 (5.38%) | 33.35 | 32.50 - 36.49 | 2.225 times | Fri 02 January 2026 | 33.45 (1.92%) | 32.77 | 32.03 - 33.60 | 0.3921 times | Thu 01 January 2026 | 32.82 (-1.62%) | 33.10 | 32.51 - 33.11 | 0.1554 times | Wed 31 December 2025 | 33.36 (-2.37%) | 33.31 | 32.60 - 34.06 | 0.1157 times | Tue 30 December 2025 | 34.17 (2%) | 32.70 | 32.70 - 34.50 | 0.0411 times | Mon 29 December 2025 | 33.50 (0.45%) | 33.89 | 32.40 - 33.89 | 0.3302 times | Fri 26 December 2025 | 33.35 (0.6%) | 33.00 | 32.17 - 34.40 | 0.9011 times | Wed 24 December 2025 | 33.15 (-1.63%) | 32.80 | 32.80 - 33.78 | 0.2027 times | Tue 23 December 2025 | 33.70 (3.79%) | 32.20 | 32.20 - 33.70 | 0.0645 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 34.49 and 41.89
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.48 (9.06%) | 33.35 | 32.50 - 39.90 | 1.7853 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.2349 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.3716 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.3229 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.6023 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.4929 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.3414 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.8265 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 2.9636 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 2.0586 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 6.8756 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 34.26 and 42.13
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.48 (9.35%) | 33.10 | 32.03 - 39.90 | 0.3168 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3152 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0269 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.0125 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.664 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8577 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1253 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3832 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3162 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9821 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2366 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 34.26 and 42.13
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 36.136666666667 |
| Yearly Target 4 | 40.24 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 36.48 (9.35%) | 33.10 | 32.03 - 39.90 | 0.029 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9882 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.8118 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0955 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2908 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.538 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1698 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0443 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0326 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepower 534598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sepower 534598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.98
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.91 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.13 |
| 50 day DMA | 34.92 |
| 100 day DMA | 32.7 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.37 | 33.95 |
| 12 day EMA | 34.09 | 33.66 | 33.38 |
| 20 day EMA | 33.71 | 33.42 | 33.23 |
| 35 day EMA | 34.18 | 34.04 | 33.97 |
| 50 day EMA | 34.78 | 34.71 | 34.69 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.02 | 33.81 |
| 12 day SMA | 33.91 | 33.57 | 33.2 |
| 20 day SMA | 32.99 | 32.72 | 32.43 |
| 35 day SMA | 33.13 | 33.16 | 33.23 |
| 50 day SMA | 34.92 | 34.91 | 34.87 |
| 100 day SMA | 32.7 | 32.67 | 32.62 |
| 150 day SMA | 31.78 | 31.74 | 31.7 |
| 200 day SMA | 31.17 | 31.15 | 31.13 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
