Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 25.69 and 26.9
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.693333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.9 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.29 (-1.5%) | 26.69 | 26.29 - 27.50 | 0.7742 times | Tue 11 August 2026 | 26.69 (-1.07%) | 27.10 | 26.65 - 27.60 | 0.928 times | Mon 10 August 2026 | 26.98 (-1.68%) | 27.85 | 26.90 - 28.05 | 2.765 times | Fri 07 August 2026 | 27.44 (1.4%) | 27.10 | 27.10 - 28.00 | 0.1782 times | Thu 06 August 2026 | 27.06 (-1.92%) | 27.29 | 27.06 - 27.29 | 0.6074 times | Wed 05 August 2026 | 27.59 (1.06%) | 27.01 | 26.96 - 27.65 | 0.8835 times | Tue 04 August 2026 | 27.30 (0.55%) | 27.15 | 27.04 - 27.30 | 0.2651 times | Mon 03 August 2026 | 27.15 (2.41%) | 30.99 | 27.15 - 30.99 | 0.0433 times | Fri 31 July 2026 | 26.51 (-3.77%) | 27.68 | 26.41 - 27.68 | 1.6223 times | Thu 30 July 2026 | 27.55 (-1.54%) | 27.98 | 26.91 - 28.35 | 1.933 times | Wed 29 July 2026 | 27.98 (2.12%) | 27.40 | 27.01 - 28.00 | 0.1853 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 25.41 and 27.17
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.29 (-4.19%) | 27.85 | 26.29 - 28.05 | 0.0885 times | Fri 07 August 2026 | 27.44 (3.51%) | 30.99 | 26.96 - 30.99 | 0.0392 times | Fri 31 July 2026 | 26.51 (-4.67%) | 27.81 | 26.41 - 28.35 | 0.0927 times | Fri 24 July 2026 | 27.81 (2.81%) | 27.06 | 26.54 - 27.81 | 0.0556 times | Fri 17 July 2026 | 27.05 (-3.46%) | 24.80 | 24.16 - 28.89 | 0.1979 times | Fri 10 July 2026 | 28.02 (-5.02%) | 28.93 | 26.48 - 29.90 | 0.1731 times | Fri 03 July 2026 | 29.50 (8.02%) | 27.86 | 27.31 - 31.45 | 2.2561 times | Thu 25 June 2026 | 27.31 (1.34%) | 27.49 | 26.20 - 28.78 | 5.7988 times | Fri 19 June 2026 | 26.95 (-0.81%) | 28.36 | 26.65 - 28.99 | 1.1141 times | Fri 12 June 2026 | 27.17 (0.41%) | 31.00 | 25.40 - 31.00 | 0.1839 times | Fri 05 June 2026 | 27.06 (-0.07%) | 26.85 | 26.12 - 28.42 | 0.7597 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 23.94 and 28.64
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.29 (-0.83%) | 30.99 | 26.29 - 30.99 | 0.0712 times | Fri 31 July 2026 | 26.51 (-5.05%) | 28.68 | 24.16 - 30.75 | 0.4218 times | Tue 30 June 2026 | 27.92 (3.1%) | 26.85 | 25.40 - 31.45 | 5.5024 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.4078 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.6586 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.4812 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1576 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.8188 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3478 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.1329 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.3233 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.36 and 33.1
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 30.116666666667 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 45.86 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 26.29 (-21.19%) | 33.10 | 24.16 - 39.90 | 0.6583 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9189 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6847 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0186 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2002 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.36 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0878 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0412 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0303 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.49 |
| 100 day DMA | 27.86 |
| 150 day DMA | 29.13 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 27.03 | 27.2 |
| 12 day EMA | 27.07 | 27.21 | 27.3 |
| 20 day EMA | 27.21 | 27.31 | 27.38 |
| 35 day EMA | 27.3 | 27.36 | 27.4 |
| 50 day EMA | 27.39 | 27.44 | 27.47 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 27.15 | 27.27 |
| 12 day SMA | 27.16 | 27.26 | 27.35 |
| 20 day SMA | 27.23 | 27.27 | 27.32 |
| 35 day SMA | 27.64 | 27.66 | 27.67 |
| 50 day SMA | 27.49 | 27.5 | 27.5 |
| 100 day SMA | 27.86 | 27.89 | 27.93 |
| 150 day SMA | 29.13 | 29.18 | 29.23 |
| 200 day SMA | 30.55 | 30.59 | 30.63 |


