ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 25.94 and 28.04

Intraday Target 124.19
Intraday Target 225.59
Intraday Target 326.293333333333
Intraday Target 427.69
Intraday Target 528.39

Daily price and volume Sepower

Date Closing Open Range Volume
Wed 20 May 2026 26.98 (1.43%) 26.21 24.90 - 27.00 0.8226 times
Tue 19 May 2026 26.60 (0.3%) 26.20 26.20 - 26.93 0.2054 times
Mon 18 May 2026 26.52 (-1.85%) 27.01 26.21 - 27.01 0.1701 times
Fri 15 May 2026 27.02 (-0.66%) 26.52 26.52 - 27.56 3.5429 times
Thu 14 May 2026 27.20 (0.37%) 27.31 26.95 - 27.44 1.6238 times
Wed 13 May 2026 27.10 (-0.37%) 27.20 26.96 - 27.49 1.0573 times
Tue 12 May 2026 27.20 (-2.33%) 27.62 27.18 - 27.72 0.1804 times
Mon 11 May 2026 27.85 (-1.56%) 26.60 26.60 - 27.99 0.6326 times
Fri 08 May 2026 28.29 (-0.14%) 28.78 27.61 - 28.78 1.2402 times
Thu 07 May 2026 28.33 (2.64%) 27.62 27.62 - 28.34 0.5246 times
Wed 06 May 2026 27.60 (-1.08%) 28.08 27.37 - 28.15 0.9673 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 24.89 and 27

Weekly Target 124.19
Weekly Target 225.58
Weekly Target 326.296666666667
Weekly Target 427.69
Weekly Target 528.41

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Wed 20 May 2026 26.98 (-0.15%) 27.01 24.90 - 27.01 0.2117 times
Fri 15 May 2026 27.02 (-4.49%) 26.60 26.52 - 27.99 1.2433 times
Fri 08 May 2026 28.29 (2.84%) 29.89 27.13 - 29.89 0.8639 times
Thu 30 April 2026 27.51 (-13.95%) 31.97 26.50 - 31.97 3.2712 times
Fri 24 April 2026 31.97 (0.72%) 31.50 30.50 - 34.00 1.0163 times
Fri 17 April 2026 31.74 (4.1%) 30.99 29.60 - 32.96 0.7883 times
Fri 10 April 2026 30.49 (13.6%) 27.48 26.70 - 31.00 0.6365 times
Thu 02 April 2026 26.84 (2.68%) 26.20 24.16 - 28.61 0.5714 times
Fri 27 March 2026 26.14 (-9.64%) 28.29 25.87 - 28.69 0.6049 times
Fri 20 March 2026 28.93 (-0.41%) 29.95 27.50 - 30.06 0.7926 times
Fri 13 March 2026 29.05 (6.72%) 28.25 26.36 - 33.26 2.0082 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 23.45 and 28.44

Monthly Target 122.27
Monthly Target 224.62
Monthly Target 327.256666666667
Monthly Target 429.61
Monthly Target 532.25

Monthly price and volumes Sepower

Date Closing Open Range Volume
Wed 20 May 2026 26.98 (-1.93%) 29.89 24.90 - 29.89 0.288 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7438 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5435 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.178 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9248 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3928 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.2795 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.7535 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.8273 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 1.0686 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.648 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.7 and 33.44

Yearly Target 114.61
Yearly Target 220.79
Yearly Target 330.346666666667
Yearly Target 436.53
Yearly Target 546.09

Yearly price and volumes Sepower

Date Closing Open Range Volume
Wed 20 May 2026 26.98 (-19.12%) 33.10 24.16 - 39.90 0.1934 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9701 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.7786 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0754 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2671 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.4915 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1484 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0435 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.032 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.38
20 day DMA 28.14
35 day DMA 28.59
50 day DMA 28.38
100 day DMA 30.4
150 day DMA 31.89
200 day DMA 31.38

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.8927.03
12 day EMA27.3927.4627.62
20 day EMA27.8227.9128.05
35 day EMA28.0528.1128.2
50 day EMA28.3128.3628.43

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8927.01
12 day SMA27.3827.427.48
20 day SMA28.1428.3628.58
35 day SMA28.5928.5828.58
50 day SMA28.3828.4128.46
100 day SMA30.430.4530.5
150 day SMA31.8931.9131.92
200 day SMA31.3831.4131.44

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top