Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 30.88 and 32.36
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.99 |
| Intraday Target 4 | 32.72 |
| Intraday Target 5 | 33.47 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.97 (0.31%) | 32.00 | 31.26 - 32.74 | 0.6492 times | Thu 23 April 2026 | 31.87 (3.64%) | 34.00 | 30.52 - 34.00 | 2.0679 times | Wed 22 April 2026 | 30.75 (-2.07%) | 30.50 | 30.50 - 31.90 | 1.489 times | Tue 21 April 2026 | 31.40 (1.19%) | 32.00 | 30.60 - 32.00 | 0.2203 times | Mon 20 April 2026 | 31.03 (-2.24%) | 31.50 | 31.00 - 32.74 | 0.653 times | Fri 17 April 2026 | 31.74 (-0.53%) | 32.65 | 31.25 - 32.65 | 0.8474 times | Thu 16 April 2026 | 31.91 (0.92%) | 32.50 | 31.21 - 32.96 | 1.5717 times | Wed 15 April 2026 | 31.62 (2.03%) | 32.00 | 30.41 - 32.00 | 1.3119 times | Mon 13 April 2026 | 30.99 (1.64%) | 30.99 | 29.60 - 31.80 | 0.209 times | Fri 10 April 2026 | 30.49 (-0.36%) | 30.80 | 30.20 - 31.00 | 0.9805 times | Thu 09 April 2026 | 30.60 (4.62%) | 30.38 | 29.75 - 30.61 | 0.2351 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 31.24 and 34.74
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.97 (0.72%) | 31.50 | 30.50 - 34.00 | 1.2956 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 1.005 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.8114 times | Thu 02 April 2026 | 26.84 (2.68%) | 26.20 | 24.16 - 28.61 | 0.7285 times | Fri 27 March 2026 | 26.14 (-9.64%) | 28.29 | 25.87 - 28.69 | 0.7711 times | Fri 20 March 2026 | 28.93 (-0.41%) | 29.95 | 27.50 - 30.06 | 1.0105 times | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 2.5603 times | Fri 06 March 2026 | 27.22 (-8.57%) | 31.90 | 26.43 - 31.90 | 0.8609 times | Fri 27 February 2026 | 29.77 (-6.38%) | 31.10 | 28.91 - 33.00 | 0.6279 times | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.3287 times | Fri 13 February 2026 | 32.80 (0.24%) | 33.90 | 31.30 - 34.00 | 0.2537 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 28.73 and 37.24
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 39 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.97 (29.17%) | 25.75 | 25.49 - 34.00 | 0.2824 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.4547 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1489 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7736 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3286 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0704 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1401 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6921 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.894 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.2152 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3994 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 20.2 and 35.94
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 32.01 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.97 (-4.17%) | 33.10 | 24.16 - 39.90 | 0.1441 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9755 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7886 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0814 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2742 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5055 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1548 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0437 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0322 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.14 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.65 |
| 100 day DMA | 31.12 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.34 | 31.07 |
| 12 day EMA | 30.8 | 30.59 | 30.36 |
| 20 day EMA | 30.21 | 30.03 | 29.84 |
| 35 day EMA | 30.08 | 29.97 | 29.86 |
| 50 day EMA | 30.11 | 30.03 | 29.96 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.36 | 31.37 |
| 12 day SMA | 31.14 | 30.76 | 30.37 |
| 20 day SMA | 29.28 | 28.98 | 28.84 |
| 35 day SMA | 28.81 | 28.75 | 28.67 |
| 50 day SMA | 29.65 | 29.67 | 29.7 |
| 100 day SMA | 31.12 | 31.15 | 31.17 |
| 150 day SMA | 31.99 | 31.97 | 31.94 |
| 200 day SMA | 31.62 | 31.6 | 31.58 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
