Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 30.95 and 32.65
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.93 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.80 (2.65%) | 30.10 | 30.10 - 31.80 | 3.1082 times | Thu 19 February 2026 | 30.98 (-2.3%) | 33.17 | 30.23 - 33.17 | 0.856 times | Wed 18 February 2026 | 31.71 (-3.47%) | 32.70 | 31.71 - 33.17 | 0.0986 times | Tue 17 February 2026 | 32.85 (1.99%) | 32.05 | 32.00 - 33.03 | 0.7609 times | Mon 16 February 2026 | 32.21 (-1.8%) | 31.60 | 31.60 - 33.23 | 0.8205 times | Fri 13 February 2026 | 32.80 (-0.27%) | 33.05 | 31.30 - 33.05 | 0.6165 times | Thu 12 February 2026 | 32.89 (3.17%) | 33.35 | 31.78 - 33.35 | 0.7133 times | Wed 11 February 2026 | 31.88 (-4.98%) | 34.00 | 31.57 - 34.00 | 1.079 times | Tue 10 February 2026 | 33.55 (2.13%) | 33.05 | 32.00 - 33.55 | 1.9194 times | Mon 09 February 2026 | 32.85 (0.4%) | 33.90 | 32.50 - 33.90 | 0.0277 times | Fri 06 February 2026 | 32.72 (-2.73%) | 32.73 | 32.72 - 32.73 | 0.0865 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 30.95 and 34.08
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.2651 times | Fri 13 February 2026 | 32.80 (0.24%) | 33.90 | 31.30 - 34.00 | 0.2046 times | Fri 06 February 2026 | 32.72 (-1.27%) | 34.09 | 31.60 - 34.09 | 0.4976 times | Fri 30 January 2026 | 33.14 (7.74%) | 33.50 | 28.96 - 35.80 | 0.3848 times | Fri 23 January 2026 | 30.76 (-7.52%) | 31.98 | 29.30 - 32.50 | 2.8816 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.6303 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 3.5459 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.402 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.6358 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.5525 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 1.0307 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 28.96 and 32.95
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.80 (-4.04%) | 34.09 | 30.10 - 34.09 | 0.0983 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7782 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3306 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0768 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1588 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6962 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8993 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.2284 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4018 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3316 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0298 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 24.91 and 35.85
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 33.553333333333 |
| Yearly Target 4 | 38.15 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.80 (-4.68%) | 33.10 | 28.96 - 39.90 | 0.0762 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.983 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.8023 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0897 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.284 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5247 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1637 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.044 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0324 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepower 534598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.7 |
| 100 day DMA | 33.56 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.9 | 32.36 |
| 12 day EMA | 32.21 | 32.28 | 32.52 |
| 20 day EMA | 32.34 | 32.4 | 32.55 |
| 35 day EMA | 32.45 | 32.49 | 32.58 |
| 50 day EMA | 32.47 | 32.5 | 32.56 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.11 | 32.49 |
| 12 day SMA | 32.49 | 32.65 | 32.78 |
| 20 day SMA | 32.36 | 32.31 | 32.33 |
| 35 day SMA | 32.75 | 32.78 | 32.85 |
| 50 day SMA | 32.7 | 32.67 | 32.68 |
| 100 day SMA | 33.56 | 33.52 | 33.49 |
| 150 day SMA | 32.55 | 32.54 | 32.52 |
| 200 day SMA | 31.72 | 31.7 | 31.7 |


