ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 29.43 and 31.45

Intraday Target 128.95
Intraday Target 229.9
Intraday Target 330.973333333333
Intraday Target 431.92
Intraday Target 532.99

Daily price and volume Sepower

Date Closing Open Range Volume
Tue 20 January 2026 30.84 (-4.99%) 32.04 30.03 - 32.05 0.3907 times
Mon 19 January 2026 32.46 (-2.41%) 31.98 30.71 - 32.50 2.8666 times
Fri 16 January 2026 33.26 (-1.31%) 32.77 32.29 - 33.30 0.4542 times
Wed 14 January 2026 33.70 (2.9%) 32.74 31.70 - 33.70 0.0518 times
Tue 13 January 2026 32.75 (-0.79%) 33.02 32.20 - 33.02 0.1486 times
Mon 12 January 2026 33.01 (-5.31%) 34.79 32.30 - 34.79 0.6288 times
Fri 09 January 2026 34.86 (-2.43%) 35.59 34.08 - 35.59 0.3732 times
Thu 08 January 2026 35.73 (-2.06%) 37.79 35.73 - 38.46 0.6267 times
Wed 07 January 2026 36.48 (3.64%) 34.32 33.35 - 39.90 3.3667 times
Tue 06 January 2026 35.20 (-0.14%) 34.61 34.61 - 36.85 1.0929 times
Mon 05 January 2026 35.25 (5.38%) 33.35 32.50 - 36.49 1.7603 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 29.2 and 31.67

Weekly Target 128.65
Weekly Target 229.75
Weekly Target 331.123333333333
Weekly Target 432.22
Weekly Target 533.59

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Tue 20 January 2026 30.84 (-7.28%) 31.98 30.03 - 32.50 1.4234 times
Fri 16 January 2026 33.26 (-4.59%) 34.79 31.70 - 34.79 0.5608 times
Fri 09 January 2026 34.86 (4.22%) 33.35 32.50 - 39.90 3.1551 times
Fri 02 January 2026 33.45 (0.3%) 33.89 32.03 - 34.50 0.3577 times
Fri 26 December 2025 33.35 (3.03%) 32.04 31.77 - 34.40 0.5657 times
Fri 19 December 2025 32.37 (0.5%) 32.66 30.43 - 36.85 0.4916 times
Fri 12 December 2025 32.21 (4.34%) 30.90 29.00 - 33.80 0.9171 times
Fri 05 December 2025 30.87 (-7.21%) 33.85 30.62 - 36.14 0.7504 times
Fri 28 November 2025 33.27 (-5.48%) 42.24 32.80 - 42.24 0.5199 times
Fri 21 November 2025 35.20 (-7.27%) 38.70 34.90 - 38.71 1.2584 times
Fri 14 November 2025 37.96 (-2.14%) 39.00 35.20 - 39.49 4.5121 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 25.5 and 35.37

Monthly Target 123.72
Monthly Target 227.28
Monthly Target 333.59
Monthly Target 437.15
Monthly Target 543.46

Monthly price and volumes Sepower

Date Closing Open Range Volume
Tue 20 January 2026 30.84 (-7.55%) 33.10 30.03 - 39.90 0.5657 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3071 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0006 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 2.9351 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.6469 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.8356 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.0706 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.3733 times
Fri 30 May 2025 30.62 (4.79%) 29.88 26.36 - 34.49 0.3081 times
Wed 30 April 2025 29.22 (4.62%) 27.00 24.00 - 35.90 0.9569 times
Fri 28 March 2025 27.93 (-7.42%) 30.17 25.28 - 32.72 0.2305 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 25.5 and 35.37

Yearly Target 123.72
Yearly Target 227.28
Yearly Target 333.59
Yearly Target 437.15
Yearly Target 543.46

Yearly price and volumes Sepower

Date Closing Open Range Volume
Tue 20 January 2026 30.84 (-7.55%) 33.10 30.03 - 39.90 0.0531 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9856 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.807 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0925 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2873 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.5312 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1667 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0441 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0325 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.94

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 32.6
12 day DMA 33.92
20 day DMA 33.68
35 day DMA 32.77
50 day DMA 33.77
100 day DMA 32.78
150 day DMA 31.97
200 day DMA 31.33

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4433.2433.63
12 day EMA33.233.6333.84
20 day EMA33.3833.6533.78
35 day EMA33.9934.1834.28
50 day EMA34.2634.434.48

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA32.633.0433.52
12 day SMA33.9234.0834.16
20 day SMA33.6833.7533.67
35 day SMA32.7732.8432.88
50 day SMA33.7733.9334.12
100 day SMA32.7832.7932.78
150 day SMA31.9731.9531.93
200 day SMA31.3331.3231.3

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top