ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 23.3 and 25.1

Intraday Target 123
Intraday Target 223.6
Intraday Target 324.8
Intraday Target 425.4
Intraday Target 526.6

Daily price and volume Sepower

Date Closing Open Range Volume
Mon 28 September 2026 24.20 (-1.31%) 25.01 24.20 - 26.00 0.4883 times
Fri 25 September 2026 24.52 (0.82%) 24.88 23.80 - 25.30 1.1224 times
Thu 24 September 2026 24.32 (-0.73%) 24.20 24.00 - 24.78 1.1404 times
Wed 23 September 2026 24.50 (1.96%) 24.20 23.61 - 24.68 0.3014 times
Tue 22 September 2026 24.03 (-0.17%) 24.48 23.95 - 25.30 2.4041 times
Mon 21 September 2026 24.07 (-2.55%) 24.50 23.93 - 24.89 0.7672 times
Fri 18 September 2026 24.70 (1.27%) 24.00 24.00 - 25.19 0.3859 times
Thu 17 September 2026 24.39 (0.04%) 24.00 23.29 - 24.59 1.2772 times
Wed 16 September 2026 24.38 (1.92%) 23.51 23.51 - 25.53 0.1421 times
Tue 15 September 2026 23.92 (-1.32%) 23.70 23.61 - 25.99 1.9711 times
Fri 11 September 2026 24.24 (-0.49%) 24.35 23.86 - 25.20 5.7706 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 23.3 and 25.1

Weekly Target 123
Weekly Target 223.6
Weekly Target 324.8
Weekly Target 425.4
Weekly Target 526.6

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Mon 28 September 2026 24.20 (-1.31%) 25.01 24.20 - 26.00 0.0755 times
Fri 25 September 2026 24.52 (-0.73%) 24.50 23.61 - 25.30 0.887 times
Fri 18 September 2026 24.70 (1.9%) 23.70 23.29 - 25.99 0.584 times
Fri 11 September 2026 24.24 (-1.06%) 28.98 23.81 - 28.98 1.5708 times
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 1.6828 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 1.1501 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.5379 times
Fri 14 August 2026 26.35 (-3.97%) 27.85 26.16 - 28.49 1.5546 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.5814 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 1.376 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.8254 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 20.9 and 26.59

Monthly Target 119.8
Monthly Target 222
Monthly Target 325.49
Monthly Target 427.69
Monthly Target 531.18

Monthly price and volumes Sepower

Date Closing Open Range Volume
Mon 28 September 2026 24.20 (-7.39%) 25.83 23.29 - 28.98 0.1883 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.1668 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4625 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.0334 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4472 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7221 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5277 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1728 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.8978 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3813 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.2422 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 15.44 and 32.05

Yearly Target 112.52
Yearly Target 218.36
Yearly Target 329.13
Yearly Target 434.97
Yearly Target 545.74

Yearly price and volumes Sepower

Date Closing Open Range Volume
Mon 28 September 2026 24.20 (-27.46%) 33.10 23.29 - 39.90 0.6764 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9169 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6811 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0164 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1976 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.3549 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0854 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0411 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0303 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sepower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.3
20 day DMA 24.44
35 day DMA 25.26
50 day DMA 25.87
100 day DMA 26.68
150 day DMA 27.48
200 day DMA 28.76

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3824.31
12 day EMA24.424.4424.43
20 day EMA24.6524.724.72
35 day EMA25.225.2625.3
50 day EMA25.8525.9225.98

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2924.32
12 day SMA24.324.2924.27
20 day SMA24.4424.5524.6
35 day SMA25.2625.3525.42
50 day SMA25.8725.9326
100 day SMA26.6826.7126.74
150 day SMA27.4827.5327.59
200 day SMA28.7628.7928.83

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top