Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 28.03 and 29.83
| Intraday Target 1 | 27.68 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 31.28 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.05 (-5.59%) | 30.60 | 28.80 - 30.60 | 0.3963 times | Thu 12 March 2026 | 30.77 (11%) | 27.70 | 27.10 - 33.26 | 5.6575 times | Wed 11 March 2026 | 27.72 (2.86%) | 27.89 | 26.36 - 28.00 | 1.0094 times | Tue 10 March 2026 | 26.95 (-1.25%) | 27.21 | 26.50 - 27.49 | 0.1319 times | Mon 09 March 2026 | 27.29 (0.26%) | 28.25 | 26.38 - 28.25 | 0.1007 times | Fri 06 March 2026 | 27.22 (-0.04%) | 27.24 | 27.22 - 28.50 | 0.2146 times | Thu 05 March 2026 | 27.23 (-4.52%) | 28.80 | 27.00 - 28.85 | 0.3045 times | Wed 04 March 2026 | 28.52 (-1.04%) | 31.00 | 26.43 - 31.00 | 1.688 times | Mon 02 March 2026 | 28.82 (-3.19%) | 31.90 | 27.91 - 31.90 | 0.2461 times | Fri 27 February 2026 | 29.77 (2.41%) | 30.40 | 28.91 - 30.40 | 0.2511 times | Thu 26 February 2026 | 29.07 (-4.69%) | 30.50 | 29.00 - 30.50 | 0.9197 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 27.71 and 34.61
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 29.556666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 1.7686 times | Fri 06 March 2026 | 27.22 (-8.57%) | 31.90 | 26.43 - 31.90 | 0.5947 times | Fri 27 February 2026 | 29.77 (-6.38%) | 31.10 | 28.91 - 33.00 | 0.4337 times | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.227 times | Fri 13 February 2026 | 32.80 (0.24%) | 33.90 | 31.30 - 34.00 | 0.1752 times | Fri 06 February 2026 | 32.72 (-1.27%) | 34.09 | 31.60 - 34.09 | 0.4262 times | Fri 30 January 2026 | 33.14 (7.74%) | 33.50 | 28.96 - 35.80 | 0.3296 times | Fri 23 January 2026 | 30.76 (-7.52%) | 31.98 | 29.30 - 32.50 | 2.4681 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.5398 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 3.0371 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.3443 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 24.26 and 31.16
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 29.556666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.05 (-2.42%) | 31.90 | 26.36 - 33.26 | 0.2805 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1498 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7782 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3305 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0768 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1586 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6962 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8993 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.2283 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4018 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3316 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 20.94 and 34.48
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 31.77 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.05 (-12.92%) | 33.10 | 26.36 - 39.90 | 0.1048 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9799 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7965 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0862 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2799 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5166 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.16 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0439 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0323 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.58 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.67 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.66 | 27.61 |
| 12 day EMA | 28.97 | 28.95 | 28.62 |
| 20 day EMA | 29.59 | 29.65 | 29.53 |
| 35 day EMA | 30.52 | 30.61 | 30.6 |
| 50 day EMA | 31.5 | 31.6 | 31.63 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 27.99 | 27.28 |
| 12 day SMA | 28.58 | 28.71 | 28.71 |
| 20 day SMA | 29.83 | 30.03 | 30.08 |
| 35 day SMA | 30.92 | 30.99 | 30.96 |
| 50 day SMA | 31.67 | 31.75 | 31.82 |
| 100 day SMA | 33.23 | 33.3 | 33.33 |
| 150 day SMA | 32.25 | 32.25 | 32.24 |
| 200 day SMA | 31.63 | 31.64 | 31.64 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
