Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 22.01 and 22.01
Daily Target 1 | 22.01 |
Daily Target 2 | 22.01 |
Daily Target 3 | 22.01 |
Daily Target 4 | 22.01 |
Daily Target 5 | 22.01 |
Daily price and volume Sepower
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.01 (-1.96%) | 22.01 | 22.01 - 22.01 | 0.0218 times | Wed 27 March 2024 | 22.45 (1.04%) | 22.65 | 22.45 - 22.66 | 0.4932 times | Tue 26 March 2024 | 22.22 (-1.99%) | 22.22 | 22.22 - 22.22 | 0.5718 times | Fri 22 March 2024 | 22.67 (4.37%) | 22.70 | 22.00 - 22.70 | 1.4985 times | Thu 21 March 2024 | 21.72 (4.98%) | 20.70 | 20.70 - 21.72 | 1.9181 times | Wed 20 March 2024 | 20.69 (4.97%) | 19.71 | 19.71 - 20.69 | 0.7251 times | Tue 19 March 2024 | 19.71 (4.95%) | 18.55 | 18.12 - 19.71 | 0.3 times | Mon 18 March 2024 | 18.78 (4.97%) | 17.10 | 17.10 - 18.78 | 0.3081 times | Fri 15 March 2024 | 17.89 (-4.28%) | 17.94 | 17.76 - 19.40 | 1.3834 times | Thu 14 March 2024 | 18.69 (-4.98%) | 18.80 | 18.69 - 19.49 | 2.78 times | Wed 13 March 2024 | 19.67 (-4.93%) | 19.67 | 19.66 - 19.67 | 1.3766 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 21.69 and 22.34
Weekly Target 1 | 21.58 |
Weekly Target 2 | 21.79 |
Weekly Target 3 | 22.226666666667 |
Weekly Target 4 | 22.44 |
Weekly Target 5 | 22.88 |
Weekly price and volumes for Sepower
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.01 (-2.91%) | 22.22 | 22.01 - 22.66 | 0.0998 times | Fri 22 March 2024 | 22.67 (26.72%) | 17.10 | 17.10 - 22.70 | 0.4363 times | Fri 15 March 2024 | 17.89 (-18.46%) | 23.03 | 17.76 - 23.03 | 0.8008 times | Thu 07 March 2024 | 21.94 (-0.05%) | 22.38 | 21.08 - 22.80 | 0.7043 times | Fri 01 March 2024 | 21.95 (7.86%) | 20.70 | 20.66 - 21.98 | 0.6186 times | Fri 23 February 2024 | 20.35 (-6.22%) | 21.85 | 19.97 - 21.85 | 0.7138 times | Fri 16 February 2024 | 21.70 (-5.24%) | 22.90 | 21.60 - 23.35 | 0.8081 times | Fri 09 February 2024 | 22.90 (-7.85%) | 24.40 | 22.55 - 24.40 | 0.605 times | Fri 02 February 2024 | 24.85 (-12.25%) | 27.90 | 24.85 - 27.90 | 1.1311 times | Thu 25 January 2024 | 28.32 (19.04%) | 24.00 | 23.80 - 28.88 | 4.0821 times | Fri 19 January 2024 | 23.79 (-4.03%) | 25.29 | 23.15 - 25.84 | 1.4587 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 19.56 and 25.49
Monthly Target 1 | 14.78 |
Monthly Target 2 | 18.4 |
Monthly Target 3 | 20.713333333333 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 26.64 |
Monthly price and volumes Sepower
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.01 (2.13%) | 21.98 | 17.10 - 23.03 | 0.3361 times | Thu 29 February 2024 | 21.55 (-16.67%) | 25.35 | 19.97 - 25.35 | 0.4383 times | Wed 31 January 2024 | 25.86 (1.53%) | 26.65 | 22.76 - 30.90 | 2.4208 times | Fri 29 December 2023 | 25.47 (20.48%) | 21.98 | 18.75 - 25.47 | 2.2717 times | Thu 30 November 2023 | 21.14 (36.65%) | 15.47 | 15.36 - 21.14 | 0.9883 times | Tue 31 October 2023 | 15.47 (-4.33%) | 15.85 | 14.55 - 18.45 | 0.2513 times | Fri 29 September 2023 | 16.17 (-2.88%) | 16.65 | 16.00 - 20.08 | 0.377 times | Thu 31 August 2023 | 16.65 (-4.64%) | 17.60 | 15.30 - 18.29 | 0.1659 times | Mon 31 July 2023 | 17.46 (-12.7%) | 19.60 | 17.06 - 20.05 | 0.3231 times | Fri 30 June 2023 | 20.00 (38.6%) | 14.95 | 13.05 - 23.64 | 2.4275 times | Wed 31 May 2023 | 14.43 (1.83%) | 14.12 | 12.51 - 14.85 | 0.6285 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
DMA period | DMA value |
5 day DMA | 22.21 |
12 day DMA | 20.6 |
20 day DMA | 21.04 |
35 day DMA | 21.35 |
50 day DMA | 22.57 |
100 day DMA | 21.85 |
150 day DMA | 20.18 |
200 day DMA | 19.75 |
EMA (exponential moving average) of Sepower 534598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.9 | 21.84 | 21.53 |
12 day EMA | 21.33 | 21.21 | 20.98 |
20 day EMA | 21.3 | 21.22 | 21.09 |
35 day EMA | 21.93 | 21.92 | 21.89 |
50 day EMA | 22.73 | 22.76 | 22.77 |
SMA (simple moving average) of Sepower 534598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.21 | 21.95 | 21.4 |
12 day SMA | 20.6 | 20.52 | 20.47 |
20 day SMA | 21.04 | 20.99 | 20.91 |
35 day SMA | 21.35 | 21.41 | 21.46 |
50 day SMA | 22.57 | 22.62 | 22.66 |
100 day SMA | 21.85 | 21.79 | 21.73 |
150 day SMA | 20.18 | 20.15 | 20.11 |
200 day SMA | 19.75 | 19.74 | 19.71 |