Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 23.3 and 25.1
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 26.6 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.20 (-1.31%) | 25.01 | 24.20 - 26.00 | 0.4883 times | Fri 25 September 2026 | 24.52 (0.82%) | 24.88 | 23.80 - 25.30 | 1.1224 times | Thu 24 September 2026 | 24.32 (-0.73%) | 24.20 | 24.00 - 24.78 | 1.1404 times | Wed 23 September 2026 | 24.50 (1.96%) | 24.20 | 23.61 - 24.68 | 0.3014 times | Tue 22 September 2026 | 24.03 (-0.17%) | 24.48 | 23.95 - 25.30 | 2.4041 times | Mon 21 September 2026 | 24.07 (-2.55%) | 24.50 | 23.93 - 24.89 | 0.7672 times | Fri 18 September 2026 | 24.70 (1.27%) | 24.00 | 24.00 - 25.19 | 0.3859 times | Thu 17 September 2026 | 24.39 (0.04%) | 24.00 | 23.29 - 24.59 | 1.2772 times | Wed 16 September 2026 | 24.38 (1.92%) | 23.51 | 23.51 - 25.53 | 0.1421 times | Tue 15 September 2026 | 23.92 (-1.32%) | 23.70 | 23.61 - 25.99 | 1.9711 times | Fri 11 September 2026 | 24.24 (-0.49%) | 24.35 | 23.86 - 25.20 | 5.7706 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 23.3 and 25.1
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.20 (-1.31%) | 25.01 | 24.20 - 26.00 | 0.0755 times | Fri 25 September 2026 | 24.52 (-0.73%) | 24.50 | 23.61 - 25.30 | 0.887 times | Fri 18 September 2026 | 24.70 (1.9%) | 23.70 | 23.29 - 25.99 | 0.584 times | Fri 11 September 2026 | 24.24 (-1.06%) | 28.98 | 23.81 - 28.98 | 1.5708 times | Fri 04 September 2026 | 24.50 (-7.23%) | 26.14 | 23.75 - 26.99 | 1.6828 times | Fri 28 August 2026 | 26.41 (2.17%) | 26.60 | 25.61 - 26.80 | 1.1501 times | Fri 21 August 2026 | 25.85 (-1.9%) | 26.22 | 25.15 - 27.34 | 0.5379 times | Fri 14 August 2026 | 26.35 (-3.97%) | 27.85 | 26.16 - 28.49 | 1.5546 times | Fri 07 August 2026 | 27.44 (3.51%) | 30.99 | 26.96 - 30.99 | 0.5814 times | Fri 31 July 2026 | 26.51 (-4.67%) | 27.81 | 26.41 - 28.35 | 1.376 times | Fri 24 July 2026 | 27.81 (2.81%) | 27.06 | 26.54 - 27.81 | 0.8254 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 20.9 and 26.59
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.20 (-7.39%) | 25.83 | 23.29 - 28.98 | 0.1883 times | Mon 31 August 2026 | 26.13 (-1.43%) | 30.99 | 25.15 - 30.99 | 0.1668 times | Fri 31 July 2026 | 26.51 (-5.05%) | 28.68 | 24.16 - 30.75 | 0.4625 times | Tue 30 June 2026 | 27.92 (3.1%) | 26.85 | 25.40 - 31.45 | 6.0334 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.4472 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.7221 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.5277 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1728 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.8978 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3813 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.2422 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 15.44 and 32.05
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 29.13 |
| Yearly Target 4 | 34.97 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.20 (-27.46%) | 33.10 | 23.29 - 39.90 | 0.6764 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9169 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6811 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0164 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.1976 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.3549 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0854 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0411 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0303 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sepower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.44 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.68 |
| 150 day DMA | 27.48 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.38 | 24.31 |
| 12 day EMA | 24.4 | 24.44 | 24.43 |
| 20 day EMA | 24.65 | 24.7 | 24.72 |
| 35 day EMA | 25.2 | 25.26 | 25.3 |
| 50 day EMA | 25.85 | 25.92 | 25.98 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.29 | 24.32 |
| 12 day SMA | 24.3 | 24.29 | 24.27 |
| 20 day SMA | 24.44 | 24.55 | 24.6 |
| 35 day SMA | 25.26 | 25.35 | 25.42 |
| 50 day SMA | 25.87 | 25.93 | 26 |
| 100 day SMA | 26.68 | 26.71 | 26.74 |
| 150 day SMA | 27.48 | 27.53 | 27.59 |
| 200 day SMA | 28.76 | 28.79 | 28.83 |


