Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 36.66 and 37.84
Intraday Target 1 | 36.38 |
Intraday Target 2 | 36.93 |
Intraday Target 3 | 37.556666666667 |
Intraday Target 4 | 38.11 |
Intraday Target 5 | 38.74 |
Daily price and volume Sepower
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.49 (-1.81%) | 37.90 | 37.00 - 38.18 | 0.2675 times | Thu 09 January 2025 | 38.18 (0.69%) | 38.50 | 37.60 - 38.50 | 0.1331 times | Wed 08 January 2025 | 37.92 (1.83%) | 38.24 | 37.28 - 38.24 | 0.4735 times | Tue 07 January 2025 | 37.24 (-0.93%) | 36.16 | 36.16 - 37.75 | 0.3097 times | Mon 06 January 2025 | 37.59 (-1.23%) | 38.82 | 36.51 - 39.25 | 0.8234 times | Fri 03 January 2025 | 38.06 (-2.91%) | 39.20 | 37.50 - 39.20 | 0.8274 times | Thu 02 January 2025 | 39.20 (-4.99%) | 41.26 | 39.20 - 41.26 | 0.7159 times | Wed 01 January 2025 | 41.26 (4.99%) | 40.36 | 39.35 - 41.26 | 1.9353 times | Tue 31 December 2024 | 39.30 (2.91%) | 37.96 | 36.29 - 40.09 | 3.3094 times | Mon 30 December 2024 | 38.19 (-4.98%) | 41.93 | 38.19 - 41.93 | 1.2048 times | Fri 27 December 2024 | 40.19 (-0.42%) | 41.00 | 39.10 - 41.50 | 2.331 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 35.28 and 38.37
Weekly Target 1 | 34.54 |
Weekly Target 2 | 36.02 |
Weekly Target 3 | 37.633333333333 |
Weekly Target 4 | 39.11 |
Weekly Target 5 | 40.72 |
Weekly price and volumes for Sepower
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.49 (-1.5%) | 38.82 | 36.16 - 39.25 | 0.1347 times | Fri 03 January 2025 | 38.06 (-5.3%) | 41.93 | 36.29 - 41.93 | 0.5363 times | Fri 27 December 2024 | 40.19 (-1.59%) | 40.84 | 39.10 - 47.94 | 2.6347 times | Fri 20 December 2024 | 40.84 (3.16%) | 40.69 | 35.90 - 43.72 | 2.5546 times | Fri 13 December 2024 | 39.59 (7.09%) | 36.25 | 34.36 - 43.28 | 1.251 times | Fri 06 December 2024 | 36.97 (24.65%) | 28.92 | 28.23 - 37.90 | 1.0266 times | Fri 29 November 2024 | 29.66 (-4.69%) | 31.81 | 26.51 - 31.81 | 0.2931 times | Fri 22 November 2024 | 31.12 (2.5%) | 28.85 | 28.85 - 32.55 | 0.3371 times | Thu 14 November 2024 | 30.36 (-4.8%) | 31.02 | 29.51 - 33.68 | 0.5165 times | Fri 08 November 2024 | 31.89 (0.13%) | 30.51 | 29.62 - 34.70 | 0.7153 times | Fri 01 November 2024 | 31.85 (10.67%) | 27.55 | 26.75 - 31.89 | 0.2246 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 34.28 and 39.38
Monthly Target 1 | 33.2 |
Monthly Target 2 | 35.35 |
Monthly Target 3 | 38.303333333333 |
Monthly Target 4 | 40.45 |
Monthly Target 5 | 43.4 |
Monthly price and volumes Sepower
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.49 (-4.61%) | 40.36 | 36.16 - 41.26 | 0.1378 times | Tue 31 December 2024 | 39.30 (32.5%) | 28.92 | 28.23 - 47.94 | 2.9093 times | Fri 29 November 2024 | 29.66 (-2.37%) | 31.75 | 26.51 - 34.70 | 0.717 times | Thu 31 October 2024 | 30.38 (8.5%) | 28.56 | 24.74 - 30.99 | 0.8231 times | Mon 30 September 2024 | 28.00 (-16.17%) | 33.00 | 27.80 - 35.00 | 0.3729 times | Fri 30 August 2024 | 33.40 (-5.78%) | 35.45 | 30.10 - 36.50 | 0.4617 times | Wed 31 July 2024 | 35.45 (10.23%) | 32.25 | 31.50 - 41.50 | 1.1374 times | Fri 28 June 2024 | 32.16 (20%) | 26.26 | 24.49 - 36.99 | 2.2994 times | Fri 31 May 2024 | 26.80 (30.73%) | 20.50 | 19.20 - 29.86 | 1.0433 times | Tue 30 April 2024 | 20.50 (-6.86%) | 21.59 | 19.61 - 22.23 | 0.0981 times | Thu 28 March 2024 | 22.01 (2.13%) | 21.98 | 17.10 - 23.03 | 0.2729 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
DMA period | DMA value |
5 day DMA | 37.68 |
12 day DMA | 38.75 |
20 day DMA | 39.58 |
35 day DMA | 36.89 |
50 day DMA | 35.23 |
100 day DMA | 32.92 |
150 day DMA | 33.17 |
200 day DMA | 30.63 |
EMA (exponential moving average) of Sepower 534598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.93 | 38.15 | 38.13 |
12 day EMA | 38.51 | 38.69 | 38.78 |
20 day EMA | 38.31 | 38.4 | 38.42 |
35 day EMA | 36.85 | 36.81 | 36.73 |
50 day EMA | 34.89 | 34.78 | 34.64 |
SMA (simple moving average) of Sepower 534598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.68 | 37.8 | 38 |
12 day SMA | 38.75 | 39.3 | 39.84 |
20 day SMA | 39.58 | 39.63 | 39.75 |
35 day SMA | 36.89 | 36.72 | 36.52 |
50 day SMA | 35.23 | 35.03 | 34.83 |
100 day SMA | 32.92 | 32.87 | 32.8 |
150 day SMA | 33.17 | 33.1 | 33.03 |
200 day SMA | 30.63 | 30.53 | 30.43 |