Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 30.65 and 32.81
| Intraday Target 1 | 28.94 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 31.096666666667 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.26 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.45 (5.54%) | 29.84 | 29.84 - 32.00 | 2.49 times | Wed 21 January 2026 | 29.80 (-3.37%) | 30.10 | 29.33 - 30.50 | 0.3138 times | Tue 20 January 2026 | 30.84 (-4.99%) | 32.04 | 30.03 - 32.05 | 0.5074 times | Mon 19 January 2026 | 32.46 (-2.41%) | 31.98 | 30.71 - 32.50 | 3.7233 times | Fri 16 January 2026 | 33.26 (-1.31%) | 32.77 | 32.29 - 33.30 | 0.5899 times | Wed 14 January 2026 | 33.70 (2.9%) | 32.74 | 31.70 - 33.70 | 0.0672 times | Tue 13 January 2026 | 32.75 (-0.79%) | 33.02 | 32.20 - 33.02 | 0.193 times | Mon 12 January 2026 | 33.01 (-5.31%) | 34.79 | 32.30 - 34.79 | 0.8167 times | Fri 09 January 2026 | 34.86 (-2.43%) | 35.59 | 34.08 - 35.59 | 0.4848 times | Thu 08 January 2026 | 35.73 (-2.06%) | 37.79 | 35.73 - 38.46 | 0.814 times | Wed 07 January 2026 | 36.48 (3.64%) | 34.32 | 33.35 - 39.90 | 4.3729 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 28.81 and 31.98
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.45 (-5.44%) | 31.98 | 29.33 - 32.50 | 2.1628 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.5125 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 2.8831 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.3268 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.5169 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.4492 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.838 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.6857 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.475 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 1.1499 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 4.1231 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 25.11 and 35.68
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 33.56 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.45 (-5.73%) | 33.10 | 29.33 - 39.90 | 0.6593 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3041 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 0.9906 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 2.906 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6405 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8274 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.0501 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3696 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.305 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9474 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2283 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 25.11 and 35.68
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 33.56 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.45 (-5.73%) | 33.10 | 29.33 - 39.90 | 0.0624 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9845 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.8051 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0914 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2859 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5286 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1655 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0441 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0325 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepower 534598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.56 | 32.44 |
| 12 day EMA | 32.49 | 32.68 | 33.2 |
| 20 day EMA | 32.89 | 33.04 | 33.38 |
| 35 day EMA | 33.54 | 33.66 | 33.89 |
| 50 day EMA | 33.77 | 33.86 | 34.03 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 32.01 | 32.6 |
| 12 day SMA | 33.3 | 33.61 | 33.92 |
| 20 day SMA | 33.43 | 33.54 | 33.68 |
| 35 day SMA | 32.65 | 32.68 | 32.77 |
| 50 day SMA | 33.55 | 33.63 | 33.77 |
| 100 day SMA | 32.76 | 32.76 | 32.78 |
| 150 day SMA | 31.99 | 31.98 | 31.97 |
| 200 day SMA | 31.35 | 31.34 | 31.33 |


