ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 30.95 and 32.65

Intraday Target 129.53
Intraday Target 230.67
Intraday Target 331.233333333333
Intraday Target 432.37
Intraday Target 532.93

Daily price and volume Sepower

Date Closing Open Range Volume
Fri 20 February 2026 31.80 (2.65%) 30.10 30.10 - 31.80 3.1082 times
Thu 19 February 2026 30.98 (-2.3%) 33.17 30.23 - 33.17 0.856 times
Wed 18 February 2026 31.71 (-3.47%) 32.70 31.71 - 33.17 0.0986 times
Tue 17 February 2026 32.85 (1.99%) 32.05 32.00 - 33.03 0.7609 times
Mon 16 February 2026 32.21 (-1.8%) 31.60 31.60 - 33.23 0.8205 times
Fri 13 February 2026 32.80 (-0.27%) 33.05 31.30 - 33.05 0.6165 times
Thu 12 February 2026 32.89 (3.17%) 33.35 31.78 - 33.35 0.7133 times
Wed 11 February 2026 31.88 (-4.98%) 34.00 31.57 - 34.00 1.079 times
Tue 10 February 2026 33.55 (2.13%) 33.05 32.00 - 33.55 1.9194 times
Mon 09 February 2026 32.85 (0.4%) 33.90 32.50 - 33.90 0.0277 times
Fri 06 February 2026 32.72 (-2.73%) 32.73 32.72 - 32.73 0.0865 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 30.95 and 34.08

Weekly Target 128.58
Weekly Target 230.19
Weekly Target 331.71
Weekly Target 433.32
Weekly Target 534.84

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Fri 20 February 2026 31.80 (-3.05%) 31.60 30.10 - 33.23 0.2651 times
Fri 13 February 2026 32.80 (0.24%) 33.90 31.30 - 34.00 0.2046 times
Fri 06 February 2026 32.72 (-1.27%) 34.09 31.60 - 34.09 0.4976 times
Fri 30 January 2026 33.14 (7.74%) 33.50 28.96 - 35.80 0.3848 times
Fri 23 January 2026 30.76 (-7.52%) 31.98 29.30 - 32.50 2.8816 times
Fri 16 January 2026 33.26 (-4.59%) 34.79 31.70 - 34.79 0.6303 times
Fri 09 January 2026 34.86 (4.22%) 33.35 32.50 - 39.90 3.5459 times
Fri 02 January 2026 33.45 (0.3%) 33.89 32.03 - 34.50 0.402 times
Fri 26 December 2025 33.35 (3.03%) 32.04 31.77 - 34.40 0.6358 times
Fri 19 December 2025 32.37 (0.5%) 32.66 30.43 - 36.85 0.5525 times
Fri 12 December 2025 32.21 (4.34%) 30.90 29.00 - 33.80 1.0307 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 28.96 and 32.95

Monthly Target 128.01
Monthly Target 229.9
Monthly Target 331.996666666667
Monthly Target 433.89
Monthly Target 535.99

Monthly price and volumes Sepower

Date Closing Open Range Volume
Fri 20 February 2026 31.80 (-4.04%) 34.09 30.10 - 34.09 0.0983 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.7782 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3306 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0768 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.1588 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.6962 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.8993 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.2284 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.4018 times
Fri 30 May 2025 30.62 (4.79%) 29.88 26.36 - 34.49 0.3316 times
Wed 30 April 2025 29.22 (4.62%) 27.00 24.00 - 35.90 1.0298 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 24.91 and 35.85

Yearly Target 122.61
Yearly Target 227.21
Yearly Target 333.553333333333
Yearly Target 438.15
Yearly Target 544.49

Yearly price and volumes Sepower

Date Closing Open Range Volume
Fri 20 February 2026 31.80 (-4.68%) 33.10 28.96 - 39.90 0.0762 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.983 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.8023 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0897 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.284 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.5247 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1637 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.044 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0324 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepower 534598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 31.91
12 day DMA 32.49
20 day DMA 32.36
35 day DMA 32.75
50 day DMA 32.7
100 day DMA 33.56
150 day DMA 32.55
200 day DMA 31.72

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.932.36
12 day EMA32.2132.2832.52
20 day EMA32.3432.432.55
35 day EMA32.4532.4932.58
50 day EMA32.4732.532.56

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.1132.49
12 day SMA32.4932.6532.78
20 day SMA32.3632.3132.33
35 day SMA32.7532.7832.85
50 day SMA32.732.6732.68
100 day SMA33.5633.5233.49
150 day SMA32.5532.5432.52
200 day SMA31.7231.731.7

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top