Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 25.94 and 28.04
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 25.59 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.39 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.98 (1.43%) | 26.21 | 24.90 - 27.00 | 0.8226 times | Tue 19 May 2026 | 26.60 (0.3%) | 26.20 | 26.20 - 26.93 | 0.2054 times | Mon 18 May 2026 | 26.52 (-1.85%) | 27.01 | 26.21 - 27.01 | 0.1701 times | Fri 15 May 2026 | 27.02 (-0.66%) | 26.52 | 26.52 - 27.56 | 3.5429 times | Thu 14 May 2026 | 27.20 (0.37%) | 27.31 | 26.95 - 27.44 | 1.6238 times | Wed 13 May 2026 | 27.10 (-0.37%) | 27.20 | 26.96 - 27.49 | 1.0573 times | Tue 12 May 2026 | 27.20 (-2.33%) | 27.62 | 27.18 - 27.72 | 0.1804 times | Mon 11 May 2026 | 27.85 (-1.56%) | 26.60 | 26.60 - 27.99 | 0.6326 times | Fri 08 May 2026 | 28.29 (-0.14%) | 28.78 | 27.61 - 28.78 | 1.2402 times | Thu 07 May 2026 | 28.33 (2.64%) | 27.62 | 27.62 - 28.34 | 0.5246 times | Wed 06 May 2026 | 27.60 (-1.08%) | 28.08 | 27.37 - 28.15 | 0.9673 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 24.89 and 27
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.98 (-0.15%) | 27.01 | 24.90 - 27.01 | 0.2117 times | Fri 15 May 2026 | 27.02 (-4.49%) | 26.60 | 26.52 - 27.99 | 1.2433 times | Fri 08 May 2026 | 28.29 (2.84%) | 29.89 | 27.13 - 29.89 | 0.8639 times | Thu 30 April 2026 | 27.51 (-13.95%) | 31.97 | 26.50 - 31.97 | 3.2712 times | Fri 24 April 2026 | 31.97 (0.72%) | 31.50 | 30.50 - 34.00 | 1.0163 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 0.7883 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.6365 times | Thu 02 April 2026 | 26.84 (2.68%) | 26.20 | 24.16 - 28.61 | 0.5714 times | Fri 27 March 2026 | 26.14 (-9.64%) | 28.29 | 25.87 - 28.69 | 0.6049 times | Fri 20 March 2026 | 28.93 (-0.41%) | 29.95 | 27.50 - 30.06 | 0.7926 times | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 2.0082 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 23.45 and 28.44
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 27.256666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.98 (-1.93%) | 29.89 | 24.90 - 29.89 | 0.288 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.7438 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.5435 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.178 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.9248 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3928 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.2795 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.7535 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.8273 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 1.0686 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.648 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.7 and 33.44
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 30.346666666667 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 26.98 (-19.12%) | 33.10 | 24.16 - 39.90 | 0.1934 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9701 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.7786 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0754 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2671 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.4915 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1484 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0435 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.032 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.38 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.38 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.89 | 27.03 |
| 12 day EMA | 27.39 | 27.46 | 27.62 |
| 20 day EMA | 27.82 | 27.91 | 28.05 |
| 35 day EMA | 28.05 | 28.11 | 28.2 |
| 50 day EMA | 28.31 | 28.36 | 28.43 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.89 | 27.01 |
| 12 day SMA | 27.38 | 27.4 | 27.48 |
| 20 day SMA | 28.14 | 28.36 | 28.58 |
| 35 day SMA | 28.59 | 28.58 | 28.58 |
| 50 day SMA | 28.38 | 28.41 | 28.46 |
| 100 day SMA | 30.4 | 30.45 | 30.5 |
| 150 day SMA | 31.89 | 31.91 | 31.92 |
| 200 day SMA | 31.38 | 31.41 | 31.44 |


