Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 30.22 and 32.41
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.643333333333 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.83 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.12 (5.78%) | 29.31 | 29.31 - 31.50 | 0.551 times | Mon 08 December 2025 | 29.42 (-4.7%) | 30.90 | 29.00 - 30.90 | 3.746 times | Fri 05 December 2025 | 30.87 (-3.35%) | 32.45 | 30.62 - 32.64 | 0.7205 times | Thu 04 December 2025 | 31.94 (0.88%) | 31.75 | 31.61 - 32.22 | 0.551 times | Wed 03 December 2025 | 31.66 (-2.58%) | 32.46 | 31.41 - 32.57 | 0.7595 times | Tue 02 December 2025 | 32.50 (-1.99%) | 33.04 | 32.40 - 33.38 | 1.49 times | Mon 01 December 2025 | 33.16 (-0.33%) | 33.85 | 33.00 - 36.14 | 0.9337 times | Fri 28 November 2025 | 33.27 (-1.86%) | 33.83 | 32.80 - 34.15 | 0.2784 times | Thu 27 November 2025 | 33.90 (-1.6%) | 34.75 | 33.34 - 34.89 | 0.566 times | Wed 26 November 2025 | 34.45 (1.44%) | 34.50 | 34.45 - 35.01 | 0.4039 times | Tue 25 November 2025 | 33.96 (-1.34%) | 34.65 | 33.43 - 34.80 | 0.5107 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 30.06 and 32.56
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.12 (0.81%) | 30.90 | 29.00 - 31.50 | 0.2062 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.2138 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.1481 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.3585 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.2853 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 0.8928 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 2.982 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.287 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 2.5501 times | Fri 10 October 2025 | 31.99 (5.47%) | 31.29 | 28.01 - 34.03 | 1.0761 times | Fri 03 October 2025 | 30.33 (8.09%) | 30.78 | 27.00 - 30.78 | 1.0488 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 26.49 and 33.63
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.12 (-6.46%) | 33.85 | 29.00 - 36.14 | 0.1645 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0516 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.085 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.68 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8783 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1764 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3924 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3238 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0057 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2423 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3204 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 17.87 and 37.26
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 32.836666666667 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 52.23 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.12 (-20.81%) | 40.36 | 24.00 - 43.39 | 0.87 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6183 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 0.9785 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.1529 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.2669 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0449 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0395 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0291 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 32.56 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.81 |
| 50 day DMA | 34.36 |
| 100 day DMA | 32.47 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.12 | 31.97 |
| 12 day EMA | 32.52 | 32.77 | 33.38 |
| 20 day EMA | 33.52 | 33.77 | 34.23 |
| 35 day EMA | 33.58 | 33.72 | 33.97 |
| 50 day EMA | 33.53 | 33.63 | 33.8 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.28 | 32.03 |
| 12 day SMA | 32.56 | 32.9 | 33.52 |
| 20 day SMA | 34.49 | 34.72 | 35.09 |
| 35 day SMA | 35.81 | 35.95 | 36.07 |
| 50 day SMA | 34.36 | 34.3 | 34.28 |
| 100 day SMA | 32.47 | 32.44 | 32.42 |
| 150 day SMA | 31.38 | 31.37 | 31.37 |
| 200 day SMA | 31.03 | 31.04 | 31.08 |


