Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 36.66 and 37.84

Intraday Target 136.38
Intraday Target 236.93
Intraday Target 337.556666666667
Intraday Target 438.11
Intraday Target 538.74

Daily price and volume Sepower

Date Closing Open Range Volume
Fri 10 January 2025 37.49 (-1.81%) 37.90 37.00 - 38.18 0.2675 times
Thu 09 January 2025 38.18 (0.69%) 38.50 37.60 - 38.50 0.1331 times
Wed 08 January 2025 37.92 (1.83%) 38.24 37.28 - 38.24 0.4735 times
Tue 07 January 2025 37.24 (-0.93%) 36.16 36.16 - 37.75 0.3097 times
Mon 06 January 2025 37.59 (-1.23%) 38.82 36.51 - 39.25 0.8234 times
Fri 03 January 2025 38.06 (-2.91%) 39.20 37.50 - 39.20 0.8274 times
Thu 02 January 2025 39.20 (-4.99%) 41.26 39.20 - 41.26 0.7159 times
Wed 01 January 2025 41.26 (4.99%) 40.36 39.35 - 41.26 1.9353 times
Tue 31 December 2024 39.30 (2.91%) 37.96 36.29 - 40.09 3.3094 times
Mon 30 December 2024 38.19 (-4.98%) 41.93 38.19 - 41.93 1.2048 times
Fri 27 December 2024 40.19 (-0.42%) 41.00 39.10 - 41.50 2.331 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 35.28 and 38.37

Weekly Target 134.54
Weekly Target 236.02
Weekly Target 337.633333333333
Weekly Target 439.11
Weekly Target 540.72

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Fri 10 January 2025 37.49 (-1.5%) 38.82 36.16 - 39.25 0.1347 times
Fri 03 January 2025 38.06 (-5.3%) 41.93 36.29 - 41.93 0.5363 times
Fri 27 December 2024 40.19 (-1.59%) 40.84 39.10 - 47.94 2.6347 times
Fri 20 December 2024 40.84 (3.16%) 40.69 35.90 - 43.72 2.5546 times
Fri 13 December 2024 39.59 (7.09%) 36.25 34.36 - 43.28 1.251 times
Fri 06 December 2024 36.97 (24.65%) 28.92 28.23 - 37.90 1.0266 times
Fri 29 November 2024 29.66 (-4.69%) 31.81 26.51 - 31.81 0.2931 times
Fri 22 November 2024 31.12 (2.5%) 28.85 28.85 - 32.55 0.3371 times
Thu 14 November 2024 30.36 (-4.8%) 31.02 29.51 - 33.68 0.5165 times
Fri 08 November 2024 31.89 (0.13%) 30.51 29.62 - 34.70 0.7153 times
Fri 01 November 2024 31.85 (10.67%) 27.55 26.75 - 31.89 0.2246 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 34.28 and 39.38

Monthly Target 133.2
Monthly Target 235.35
Monthly Target 338.303333333333
Monthly Target 440.45
Monthly Target 543.4

Monthly price and volumes Sepower

Date Closing Open Range Volume
Fri 10 January 2025 37.49 (-4.61%) 40.36 36.16 - 41.26 0.1378 times
Tue 31 December 2024 39.30 (32.5%) 28.92 28.23 - 47.94 2.9093 times
Fri 29 November 2024 29.66 (-2.37%) 31.75 26.51 - 34.70 0.717 times
Thu 31 October 2024 30.38 (8.5%) 28.56 24.74 - 30.99 0.8231 times
Mon 30 September 2024 28.00 (-16.17%) 33.00 27.80 - 35.00 0.3729 times
Fri 30 August 2024 33.40 (-5.78%) 35.45 30.10 - 36.50 0.4617 times
Wed 31 July 2024 35.45 (10.23%) 32.25 31.50 - 41.50 1.1374 times
Fri 28 June 2024 32.16 (20%) 26.26 24.49 - 36.99 2.2994 times
Fri 31 May 2024 26.80 (30.73%) 20.50 19.20 - 29.86 1.0433 times
Tue 30 April 2024 20.50 (-6.86%) 21.59 19.61 - 22.23 0.0981 times
Thu 28 March 2024 22.01 (2.13%) 21.98 17.10 - 23.03 0.2729 times

 monthly chart Sepower

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 10 January 2025

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 37.68
12 day DMA 38.75
20 day DMA 39.58
35 day DMA 36.89
50 day DMA 35.23
100 day DMA 32.92
150 day DMA 33.17
200 day DMA 30.63

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9338.1538.13
12 day EMA38.5138.6938.78
20 day EMA38.3138.438.42
35 day EMA36.8536.8136.73
50 day EMA34.8934.7834.64

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6837.838
12 day SMA38.7539.339.84
20 day SMA39.5839.6339.75
35 day SMA36.8936.7236.52
50 day SMA35.2335.0334.83
100 day SMA32.9232.8732.8
150 day SMA33.1733.133.03
200 day SMA30.6330.5330.43

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top