Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 29.43 and 31.45
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.99 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-4.99%) | 32.04 | 30.03 - 32.05 | 0.3907 times | Mon 19 January 2026 | 32.46 (-2.41%) | 31.98 | 30.71 - 32.50 | 2.8666 times | Fri 16 January 2026 | 33.26 (-1.31%) | 32.77 | 32.29 - 33.30 | 0.4542 times | Wed 14 January 2026 | 33.70 (2.9%) | 32.74 | 31.70 - 33.70 | 0.0518 times | Tue 13 January 2026 | 32.75 (-0.79%) | 33.02 | 32.20 - 33.02 | 0.1486 times | Mon 12 January 2026 | 33.01 (-5.31%) | 34.79 | 32.30 - 34.79 | 0.6288 times | Fri 09 January 2026 | 34.86 (-2.43%) | 35.59 | 34.08 - 35.59 | 0.3732 times | Thu 08 January 2026 | 35.73 (-2.06%) | 37.79 | 35.73 - 38.46 | 0.6267 times | Wed 07 January 2026 | 36.48 (3.64%) | 34.32 | 33.35 - 39.90 | 3.3667 times | Tue 06 January 2026 | 35.20 (-0.14%) | 34.61 | 34.61 - 36.85 | 1.0929 times | Mon 05 January 2026 | 35.25 (5.38%) | 33.35 | 32.50 - 36.49 | 1.7603 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 29.2 and 31.67
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-7.28%) | 31.98 | 30.03 - 32.50 | 1.4234 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.5608 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 3.1551 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.3577 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.5657 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.4916 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.9171 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.7504 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.5199 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 1.2584 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 4.5121 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 25.5 and 35.37
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-7.55%) | 33.10 | 30.03 - 39.90 | 0.5657 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3071 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0006 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 2.9351 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6469 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8356 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.0706 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3733 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3081 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.9569 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2305 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 25.5 and 35.37
| Yearly Target 1 | 23.72 |
| Yearly Target 2 | 27.28 |
| Yearly Target 3 | 33.59 |
| Yearly Target 4 | 37.15 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.84 (-7.55%) | 33.10 | 30.03 - 39.90 | 0.0531 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9856 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.807 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0925 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.2873 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.5312 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.1667 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0441 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0325 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.94
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.43 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.68 |
| 35 day DMA | 32.77 |
| 50 day DMA | 33.77 |
| 100 day DMA | 32.78 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 33.24 | 33.63 |
| 12 day EMA | 33.2 | 33.63 | 33.84 |
| 20 day EMA | 33.38 | 33.65 | 33.78 |
| 35 day EMA | 33.99 | 34.18 | 34.28 |
| 50 day EMA | 34.26 | 34.4 | 34.48 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 33.04 | 33.52 |
| 12 day SMA | 33.92 | 34.08 | 34.16 |
| 20 day SMA | 33.68 | 33.75 | 33.67 |
| 35 day SMA | 32.77 | 32.84 | 32.88 |
| 50 day SMA | 33.77 | 33.93 | 34.12 |
| 100 day SMA | 32.78 | 32.79 | 32.78 |
| 150 day SMA | 31.97 | 31.95 | 31.93 |
| 200 day SMA | 31.33 | 31.32 | 31.3 |


