ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 30.65 and 32.81

Intraday Target 128.94
Intraday Target 230.19
Intraday Target 331.096666666667
Intraday Target 432.35
Intraday Target 533.26

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 22 January 2026 31.45 (5.54%) 29.84 29.84 - 32.00 2.49 times
Wed 21 January 2026 29.80 (-3.37%) 30.10 29.33 - 30.50 0.3138 times
Tue 20 January 2026 30.84 (-4.99%) 32.04 30.03 - 32.05 0.5074 times
Mon 19 January 2026 32.46 (-2.41%) 31.98 30.71 - 32.50 3.7233 times
Fri 16 January 2026 33.26 (-1.31%) 32.77 32.29 - 33.30 0.5899 times
Wed 14 January 2026 33.70 (2.9%) 32.74 31.70 - 33.70 0.0672 times
Tue 13 January 2026 32.75 (-0.79%) 33.02 32.20 - 33.02 0.193 times
Mon 12 January 2026 33.01 (-5.31%) 34.79 32.30 - 34.79 0.8167 times
Fri 09 January 2026 34.86 (-2.43%) 35.59 34.08 - 35.59 0.4848 times
Thu 08 January 2026 35.73 (-2.06%) 37.79 35.73 - 38.46 0.814 times
Wed 07 January 2026 36.48 (3.64%) 34.32 33.35 - 39.90 4.3729 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 28.81 and 31.98

Weekly Target 127.92
Weekly Target 229.69
Weekly Target 331.093333333333
Weekly Target 432.86
Weekly Target 534.26

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 22 January 2026 31.45 (-5.44%) 31.98 29.33 - 32.50 2.1628 times
Fri 16 January 2026 33.26 (-4.59%) 34.79 31.70 - 34.79 0.5125 times
Fri 09 January 2026 34.86 (4.22%) 33.35 32.50 - 39.90 2.8831 times
Fri 02 January 2026 33.45 (0.3%) 33.89 32.03 - 34.50 0.3268 times
Fri 26 December 2025 33.35 (3.03%) 32.04 31.77 - 34.40 0.5169 times
Fri 19 December 2025 32.37 (0.5%) 32.66 30.43 - 36.85 0.4492 times
Fri 12 December 2025 32.21 (4.34%) 30.90 29.00 - 33.80 0.838 times
Fri 05 December 2025 30.87 (-7.21%) 33.85 30.62 - 36.14 0.6857 times
Fri 28 November 2025 33.27 (-5.48%) 42.24 32.80 - 42.24 0.475 times
Fri 21 November 2025 35.20 (-7.27%) 38.70 34.90 - 38.71 1.1499 times
Fri 14 November 2025 37.96 (-2.14%) 39.00 35.20 - 39.49 4.1231 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 25.11 and 35.68

Monthly Target 122.99
Monthly Target 227.22
Monthly Target 333.56
Monthly Target 437.79
Monthly Target 544.13

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 22 January 2026 31.45 (-5.73%) 33.10 29.33 - 39.90 0.6593 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3041 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 0.9906 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 2.906 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.6405 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.8274 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.0501 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.3696 times
Fri 30 May 2025 30.62 (4.79%) 29.88 26.36 - 34.49 0.305 times
Wed 30 April 2025 29.22 (4.62%) 27.00 24.00 - 35.90 0.9474 times
Fri 28 March 2025 27.93 (-7.42%) 30.17 25.28 - 32.72 0.2283 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 25.11 and 35.68

Yearly Target 122.99
Yearly Target 227.22
Yearly Target 333.56
Yearly Target 437.79
Yearly Target 544.13

Yearly price and volumes Sepower

Date Closing Open Range Volume
Thu 22 January 2026 31.45 (-5.73%) 33.10 29.33 - 39.90 0.0624 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9845 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.8051 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0914 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2859 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.5286 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1655 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0441 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0325 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sepower 534598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 31.56
12 day DMA 33.3
20 day DMA 33.43
35 day DMA 32.65
50 day DMA 33.55
100 day DMA 32.76
150 day DMA 31.99
200 day DMA 31.35

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.5632.44
12 day EMA32.4932.6833.2
20 day EMA32.8933.0433.38
35 day EMA33.5433.6633.89
50 day EMA33.7733.8634.03

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5632.0132.6
12 day SMA33.333.6133.92
20 day SMA33.4333.5433.68
35 day SMA32.6532.6832.77
50 day SMA33.5533.6333.77
100 day SMA32.7632.7632.78
150 day SMA31.9931.9831.97
200 day SMA31.3531.3431.33

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top