ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 22 and 23.17

Intraday Target 121.68
Intraday Target 222.31
Intraday Target 322.85
Intraday Target 423.48
Intraday Target 524.02

Daily price and volume Sepower

Date Closing Open Range Volume
Tue 27 October 2026 22.94 (6.35%) 23.39 22.22 - 23.39 0.0993 times
Mon 26 October 2026 21.57 (0.28%) 21.52 21.50 - 22.10 1.3927 times
Fri 23 October 2026 21.51 (-5.45%) 22.75 21.48 - 22.90 1.3941 times
Thu 22 October 2026 22.75 (-1.43%) 23.00 22.75 - 23.89 3.5798 times
Wed 21 October 2026 23.08 (-5.22%) 24.30 22.76 - 24.30 1.543 times
Mon 19 October 2026 24.35 (1.67%) 20.55 20.55 - 24.50 0.636 times
Fri 16 October 2026 23.95 (0.21%) 23.30 23.03 - 23.95 0.2402 times
Thu 15 October 2026 23.90 (2.27%) 23.48 23.31 - 24.40 0.1905 times
Wed 14 October 2026 23.37 (0.47%) 24.79 23.37 - 24.79 0.6105 times
Tue 13 October 2026 23.26 (-0.39%) 23.29 23.01 - 23.75 0.314 times
Mon 12 October 2026 23.35 (-2.71%) 23.90 23.30 - 24.01 1.7926 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 22.22 and 24.11

Weekly Target 120.72
Weekly Target 221.83
Weekly Target 322.61
Weekly Target 423.72
Weekly Target 524.5

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Tue 27 October 2026 22.94 (6.65%) 21.52 21.50 - 23.39 0.1623 times
Fri 23 October 2026 21.51 (-10.19%) 20.55 20.55 - 24.50 0.7781 times
Fri 16 October 2026 23.95 (-0.21%) 23.90 23.01 - 24.79 0.3424 times
Tue 06 October 2026 24.00 (-2.24%) 23.83 23.81 - 24.59 0.2133 times
Thu 01 October 2026 24.55 (0.12%) 25.01 23.52 - 26.00 1.0889 times
Fri 25 September 2026 24.52 (-0.73%) 24.50 23.61 - 25.30 1.1196 times
Fri 18 September 2026 24.70 (1.9%) 23.70 23.29 - 25.99 0.7371 times
Fri 11 September 2026 24.24 (-1.06%) 28.98 23.81 - 28.98 1.9827 times
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 2.124 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 1.4516 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.6789 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 19.63 and 23.87

Monthly Target 118.52
Monthly Target 220.73
Monthly Target 322.76
Monthly Target 424.97
Monthly Target 527

Monthly price and volumes Sepower

Date Closing Open Range Volume
Tue 27 October 2026 22.94 (-5.6%) 24.26 20.55 - 24.79 0.0648 times
Tue 29 September 2026 24.30 (-7%) 25.83 23.29 - 28.98 0.213 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.172 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4768 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.2201 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.461 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7445 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.544 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1782 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9256 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3931 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 12.07 and 31.42

Yearly Target 18.45
Yearly Target 215.69
Yearly Target 327.796666666667
Yearly Target 435.04
Yearly Target 547.15

Yearly price and volumes Sepower

Date Closing Open Range Volume
Tue 27 October 2026 22.94 (-31.24%) 33.10 20.55 - 39.90 0.6817 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9163 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.68 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0158 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1969 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.3534 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0847 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.041 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0302 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 22.37
12 day DMA 23.17
20 day DMA 23.64
35 day DMA 24
50 day DMA 24.71
100 day DMA 26.11
150 day DMA 26.86
200 day DMA 28.13

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.3622.75
12 day EMA23.0623.0823.35
20 day EMA23.4623.5223.73
35 day EMA24.1324.224.35
50 day EMA24.6924.7624.89

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.6523.13
12 day SMA23.1723.2923.54
20 day SMA23.6423.723.86
35 day SMA2424.124.22
50 day SMA24.7124.824.91
100 day SMA26.1126.1526.21
150 day SMA26.8626.8926.92
200 day SMA28.1328.1828.24

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top