ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 30.22 and 32.41

Intraday Target 128.45
Intraday Target 229.79
Intraday Target 330.643333333333
Intraday Target 431.98
Intraday Target 532.83

Daily price and volume Sepower

Date Closing Open Range Volume
Tue 09 December 2025 31.12 (5.78%) 29.31 29.31 - 31.50 0.551 times
Mon 08 December 2025 29.42 (-4.7%) 30.90 29.00 - 30.90 3.746 times
Fri 05 December 2025 30.87 (-3.35%) 32.45 30.62 - 32.64 0.7205 times
Thu 04 December 2025 31.94 (0.88%) 31.75 31.61 - 32.22 0.551 times
Wed 03 December 2025 31.66 (-2.58%) 32.46 31.41 - 32.57 0.7595 times
Tue 02 December 2025 32.50 (-1.99%) 33.04 32.40 - 33.38 1.49 times
Mon 01 December 2025 33.16 (-0.33%) 33.85 33.00 - 36.14 0.9337 times
Fri 28 November 2025 33.27 (-1.86%) 33.83 32.80 - 34.15 0.2784 times
Thu 27 November 2025 33.90 (-1.6%) 34.75 33.34 - 34.89 0.566 times
Wed 26 November 2025 34.45 (1.44%) 34.50 34.45 - 35.01 0.4039 times
Tue 25 November 2025 33.96 (-1.34%) 34.65 33.43 - 34.80 0.5107 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 30.06 and 32.56

Weekly Target 128.04
Weekly Target 229.58
Weekly Target 330.54
Weekly Target 432.08
Weekly Target 533.04

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Tue 09 December 2025 31.12 (0.81%) 30.90 29.00 - 31.50 0.2062 times
Fri 05 December 2025 30.87 (-7.21%) 33.85 30.62 - 36.14 0.2138 times
Fri 28 November 2025 33.27 (-5.48%) 42.24 32.80 - 42.24 0.1481 times
Fri 21 November 2025 35.20 (-7.27%) 38.70 34.90 - 38.71 0.3585 times
Fri 14 November 2025 37.96 (-2.14%) 39.00 35.20 - 39.49 1.2853 times
Fri 07 November 2025 38.79 (-7.16%) 41.78 38.51 - 43.39 0.8928 times
Fri 31 October 2025 41.78 (26%) 33.46 33.46 - 43.26 2.982 times
Thu 23 October 2025 33.16 (1.78%) 34.48 31.10 - 34.55 0.287 times
Fri 17 October 2025 32.58 (1.84%) 32.55 30.00 - 38.37 2.5501 times
Fri 10 October 2025 31.99 (5.47%) 31.29 28.01 - 34.03 1.0761 times
Fri 03 October 2025 30.33 (8.09%) 30.78 27.00 - 30.78 1.0488 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.49 and 33.63

Monthly Target 124.95
Monthly Target 228.03
Monthly Target 332.086666666667
Monthly Target 435.17
Monthly Target 539.23

Monthly price and volumes Sepower

Date Closing Open Range Volume
Tue 09 December 2025 31.12 (-6.46%) 33.85 29.00 - 36.14 0.1645 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0516 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.085 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.68 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.8783 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.1764 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.3924 times
Fri 30 May 2025 30.62 (4.79%) 29.88 26.36 - 34.49 0.3238 times
Wed 30 April 2025 29.22 (4.62%) 27.00 24.00 - 35.90 1.0057 times
Fri 28 March 2025 27.93 (-7.42%) 30.17 25.28 - 32.72 0.2423 times
Fri 28 February 2025 30.17 (-16.52%) 35.40 28.55 - 36.00 0.3204 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.87 and 37.26

Yearly Target 113.45
Yearly Target 222.28
Yearly Target 332.836666666667
Yearly Target 441.67
Yearly Target 552.23

Yearly price and volumes Sepower

Date Closing Open Range Volume
Tue 09 December 2025 31.12 (-20.81%) 40.36 24.00 - 43.39 0.87 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6183 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 0.9785 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1529 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.2669 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0449 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0395 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0291 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 31
12 day DMA 32.56
20 day DMA 34.49
35 day DMA 35.81
50 day DMA 34.36
100 day DMA 32.47
150 day DMA 31.38
200 day DMA 31.03

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.1231.97
12 day EMA32.5232.7733.38
20 day EMA33.5233.7734.23
35 day EMA33.5833.7233.97
50 day EMA33.5333.6333.8

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.2832.03
12 day SMA32.5632.933.52
20 day SMA34.4934.7235.09
35 day SMA35.8135.9536.07
50 day SMA34.3634.334.28
100 day SMA32.4732.4432.42
150 day SMA31.3831.3731.37
200 day SMA31.0331.0431.08

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top