ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 23.66 and 25

Intraday Target 123.37
Intraday Target 223.94
Intraday Target 324.713333333333
Intraday Target 425.28
Intraday Target 526.05

Daily price and volume Sepower

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-2.39%) 25.00 24.15 - 25.49 0.9708 times
Thu 03 September 2026 25.10 (4.32%) 25.00 25.00 - 25.10 0.4225 times
Wed 02 September 2026 24.06 (-1.76%) 25.15 23.75 - 25.15 2.2048 times
Tue 01 September 2026 24.49 (-6.28%) 25.83 24.16 - 25.83 1.5394 times
Mon 31 August 2026 26.13 (-1.06%) 26.14 25.61 - 26.99 0.8026 times
Fri 28 August 2026 26.41 (3.04%) 25.61 25.61 - 26.59 1.379 times
Thu 27 August 2026 25.63 (-2.81%) 26.10 25.61 - 26.13 1.5717 times
Wed 26 August 2026 26.37 (-1.57%) 26.50 25.66 - 26.50 0.3968 times
Tue 25 August 2026 26.79 (3.36%) 25.73 25.73 - 26.80 0.4229 times
Mon 24 August 2026 25.92 (0.27%) 26.60 25.92 - 26.60 0.2894 times
Fri 21 August 2026 25.85 (-2.45%) 26.50 25.15 - 26.77 0.5919 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 22.51 and 25.75

Weekly Target 121.84
Weekly Target 223.17
Weekly Target 325.08
Weekly Target 426.41
Weekly Target 528.32

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 0.3604 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 0.2464 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.1152 times
Fri 14 August 2026 26.35 (-3.97%) 27.85 26.16 - 28.49 0.333 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.1245 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 0.2947 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.1768 times
Fri 17 July 2026 27.05 (-3.46%) 24.80 24.16 - 28.89 0.6288 times
Fri 10 July 2026 28.02 (-5.02%) 28.93 26.48 - 29.90 0.5501 times
Fri 03 July 2026 29.50 (8.02%) 27.86 27.31 - 31.45 7.17 times
Thu 25 June 2026 27.31 (1.34%) 27.49 26.20 - 28.78 18.4284 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 23.09 and 25.17

Monthly Target 122.61
Monthly Target 223.56
Monthly Target 324.693333333333
Monthly Target 425.64
Monthly Target 526.77

Monthly price and volumes Sepower

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-6.24%) 25.83 23.75 - 25.83 0.0607 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.169 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4685 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.1119 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.453 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7315 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5345 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1751 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.9095 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3863 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.2584 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 16.05 and 32.2

Yearly Target 113.23
Yearly Target 218.87
Yearly Target 329.383333333333
Yearly Target 435.02
Yearly Target 545.53

Yearly price and volumes Sepower

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-26.56%) 33.10 23.75 - 39.90 0.668 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9178 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.6828 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0175 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.1988 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.3572 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.0865 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0411 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0303 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 24.86
12 day DMA 25.65
20 day DMA 25.98
35 day DMA 26.55
50 day DMA 27.01
100 day DMA 27.54
150 day DMA 28.31
200 day DMA 29.54

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.125.1
12 day EMA25.4525.6225.72
20 day EMA25.862626.1
35 day EMA26.3726.4826.56
50 day EMA26.8326.9327

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.2425.34
12 day SMA25.6525.7825.86
20 day SMA25.9826.1226.22
35 day SMA26.5526.6226.7
50 day SMA27.0127.0927.15
100 day SMA27.5427.627.66
150 day SMA28.3128.3528.39
200 day SMA29.5429.6129.68

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top