Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 22 and 23.17
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 23.48 |
| Intraday Target 5 | 24.02 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.94 (6.35%) | 23.39 | 22.22 - 23.39 | 0.0993 times | Mon 26 October 2026 | 21.57 (0.28%) | 21.52 | 21.50 - 22.10 | 1.3927 times | Fri 23 October 2026 | 21.51 (-5.45%) | 22.75 | 21.48 - 22.90 | 1.3941 times | Thu 22 October 2026 | 22.75 (-1.43%) | 23.00 | 22.75 - 23.89 | 3.5798 times | Wed 21 October 2026 | 23.08 (-5.22%) | 24.30 | 22.76 - 24.30 | 1.543 times | Mon 19 October 2026 | 24.35 (1.67%) | 20.55 | 20.55 - 24.50 | 0.636 times | Fri 16 October 2026 | 23.95 (0.21%) | 23.30 | 23.03 - 23.95 | 0.2402 times | Thu 15 October 2026 | 23.90 (2.27%) | 23.48 | 23.31 - 24.40 | 0.1905 times | Wed 14 October 2026 | 23.37 (0.47%) | 24.79 | 23.37 - 24.79 | 0.6105 times | Tue 13 October 2026 | 23.26 (-0.39%) | 23.29 | 23.01 - 23.75 | 0.314 times | Mon 12 October 2026 | 23.35 (-2.71%) | 23.90 | 23.30 - 24.01 | 1.7926 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 22.22 and 24.11
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.94 (6.65%) | 21.52 | 21.50 - 23.39 | 0.1623 times | Fri 23 October 2026 | 21.51 (-10.19%) | 20.55 | 20.55 - 24.50 | 0.7781 times | Fri 16 October 2026 | 23.95 (-0.21%) | 23.90 | 23.01 - 24.79 | 0.3424 times | Tue 06 October 2026 | 24.00 (-2.24%) | 23.83 | 23.81 - 24.59 | 0.2133 times | Thu 01 October 2026 | 24.55 (0.12%) | 25.01 | 23.52 - 26.00 | 1.0889 times | Fri 25 September 2026 | 24.52 (-0.73%) | 24.50 | 23.61 - 25.30 | 1.1196 times | Fri 18 September 2026 | 24.70 (1.9%) | 23.70 | 23.29 - 25.99 | 0.7371 times | Fri 11 September 2026 | 24.24 (-1.06%) | 28.98 | 23.81 - 28.98 | 1.9827 times | Fri 04 September 2026 | 24.50 (-7.23%) | 26.14 | 23.75 - 26.99 | 2.124 times | Fri 28 August 2026 | 26.41 (2.17%) | 26.60 | 25.61 - 26.80 | 1.4516 times | Fri 21 August 2026 | 25.85 (-1.9%) | 26.22 | 25.15 - 27.34 | 0.6789 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 19.63 and 23.87
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 27 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.94 (-5.6%) | 24.26 | 20.55 - 24.79 | 0.0648 times | Tue 29 September 2026 | 24.30 (-7%) | 25.83 | 23.29 - 28.98 | 0.213 times | Mon 31 August 2026 | 26.13 (-1.43%) | 30.99 | 25.15 - 30.99 | 0.172 times | Fri 31 July 2026 | 26.51 (-5.05%) | 28.68 | 24.16 - 30.75 | 0.4768 times | Tue 30 June 2026 | 27.92 (3.1%) | 26.85 | 25.40 - 31.45 | 6.2201 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.461 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.7445 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.544 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1782 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.9256 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3931 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 12.07 and 31.42
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 27.796666666667 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.94 (-31.24%) | 33.10 | 20.55 - 39.90 | 0.6817 times | Wed 31 December 2025 | 33.36 (-15.11%) | 40.36 | 24.00 - 43.39 | 0.9163 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.68 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 1.0158 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.1969 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.3534 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0847 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.041 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0302 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24 |
| 50 day DMA | 24.71 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.86 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.36 | 22.75 |
| 12 day EMA | 23.06 | 23.08 | 23.35 |
| 20 day EMA | 23.46 | 23.52 | 23.73 |
| 35 day EMA | 24.13 | 24.2 | 24.35 |
| 50 day EMA | 24.69 | 24.76 | 24.89 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.65 | 23.13 |
| 12 day SMA | 23.17 | 23.29 | 23.54 |
| 20 day SMA | 23.64 | 23.7 | 23.86 |
| 35 day SMA | 24 | 24.1 | 24.22 |
| 50 day SMA | 24.71 | 24.8 | 24.91 |
| 100 day SMA | 26.11 | 26.15 | 26.21 |
| 150 day SMA | 26.86 | 26.89 | 26.92 |
| 200 day SMA | 28.13 | 28.18 | 28.24 |


