ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong intraday Stock price targets for Sepower are 26.17 and 29.29

Intraday Target 123.86
Intraday Target 225.35
Intraday Target 326.98
Intraday Target 428.47
Intraday Target 530.1

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 02 April 2026 26.84 (1.36%) 26.35 25.49 - 28.61 0.0727 times
Wed 01 April 2026 26.48 (6.99%) 25.75 25.69 - 26.50 1.7055 times
Mon 30 March 2026 24.75 (-5.32%) 26.20 24.16 - 26.61 1.8973 times
Fri 27 March 2026 26.14 (-2.24%) 26.43 25.87 - 27.45 1.5404 times
Wed 25 March 2026 26.74 (1.4%) 27.60 26.70 - 27.60 0.8131 times
Tue 24 March 2026 26.37 (1.35%) 28.69 26.23 - 28.69 0.4926 times
Mon 23 March 2026 26.02 (-10.06%) 28.29 26.01 - 28.29 1.0443 times
Fri 20 March 2026 28.93 (4.44%) 28.71 28.20 - 29.00 2.0591 times
Thu 19 March 2026 27.70 (-3.25%) 28.25 27.70 - 29.07 0.1176 times
Wed 18 March 2026 28.63 (-4.25%) 29.47 28.31 - 30.06 0.2573 times
Tue 17 March 2026 29.90 (6.94%) 27.50 27.50 - 29.90 0.0391 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 25.5 and 29.95

Weekly Target 122.09
Weekly Target 224.46
Weekly Target 326.536666666667
Weekly Target 428.91
Weekly Target 530.99

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 02 April 2026 26.84 (2.68%) 26.20 24.16 - 28.61 0.8846 times
Fri 27 March 2026 26.14 (-9.64%) 28.29 25.87 - 28.69 0.9363 times
Fri 20 March 2026 28.93 (-0.41%) 29.95 27.50 - 30.06 1.2269 times
Fri 13 March 2026 29.05 (6.72%) 28.25 26.36 - 33.26 3.1088 times
Fri 06 March 2026 27.22 (-8.57%) 31.90 26.43 - 31.90 1.0453 times
Fri 27 February 2026 29.77 (-6.38%) 31.10 28.91 - 33.00 0.7624 times
Fri 20 February 2026 31.80 (-3.05%) 31.60 30.10 - 33.23 0.3991 times
Fri 13 February 2026 32.80 (0.24%) 33.90 31.30 - 34.00 0.308 times
Fri 06 February 2026 32.72 (-1.27%) 34.09 31.60 - 34.09 0.7491 times
Fri 30 January 2026 33.14 (7.74%) 33.50 28.96 - 35.80 0.5793 times
Fri 23 January 2026 30.76 (-7.52%) 31.98 29.30 - 32.50 4.3385 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 26.17 and 29.29

Monthly Target 123.86
Monthly Target 225.35
Monthly Target 326.98
Monthly Target 428.47
Monthly Target 530.1

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 02 April 2026 26.84 (8.44%) 25.75 25.49 - 28.61 0.0295 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.4665 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1528 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.7938 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3371 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.0983 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 3.2218 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.7101 times
Fri 29 August 2025 29.43 (-3.6%) 30.73 28.51 - 34.77 0.9173 times
Thu 31 July 2025 30.53 (8.73%) 28.55 27.10 - 37.03 2.2729 times
Mon 30 June 2025 28.08 (-8.3%) 30.99 27.02 - 32.85 0.4098 times

 monthly chart Sepower

Yearly price and charts Sepower

Strong yearly Stock price targets for Sepower 534598 are 17.63 and 33.37

Yearly Target 114.56
Yearly Target 220.7
Yearly Target 330.3
Yearly Target 436.44
Yearly Target 546.04

Yearly price and volumes Sepower

Date Closing Open Range Volume
Thu 02 April 2026 26.84 (-19.54%) 33.10 24.16 - 39.90 0.1224 times
Wed 31 December 2025 33.36 (-15.11%) 40.36 24.00 - 43.39 0.9779 times
Tue 31 December 2024 39.30 (54.3%) 26.65 17.10 - 47.94 1.793 times
Fri 29 December 2023 25.47 (50.27%) 16.75 11.32 - 25.47 1.0841 times
Fri 30 December 2022 16.95 (-60.9%) 45.50 15.80 - 63.80 1.2773 times
Fri 31 December 2021 43.35 (1233.85%) 3.41 3.35 - 43.40 2.5116 times
Thu 31 December 2020 3.25 (12.46%) 2.89 1.26 - 4.25 1.1577 times
Tue 31 December 2019 2.89 (-44.53%) 5.47 2.50 - 5.62 0.0438 times
Wed 19 December 2018 5.21 (0%) 5.52 3.80 - 6.69 0.0323 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sepower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sepower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 26.19
12 day DMA 27.21
20 day DMA 27.56
35 day DMA 29.18
50 day DMA 30.02
100 day DMA 31.97
150 day DMA 31.86
200 day DMA 31.47

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.2326.11
12 day EMA27.0227.0527.15
20 day EMA27.6727.7627.9
35 day EMA28.7828.8929.03
50 day EMA29.8930.0130.15

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.126
12 day SMA27.2127.3927.75
20 day SMA27.5627.6627.82
35 day SMA29.1829.3629.53
50 day SMA30.0230.1330.26
100 day SMA31.9732.1232.27
150 day SMA31.8631.931.94
200 day SMA31.4731.4831.5

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top