Munafa Stock Market Course + Intraday & FNO calls 
Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534598
- 534598 Experts view
- Tomorrow's Movement 534598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepower
Strong intraday Stock price targets for Sepower are 31.86 and 34.16
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 34.8 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (3.64%) | 31.81 | 31.50 - 33.80 | 0.2052 times | Thu 11 December 2025 | 31.08 (1.47%) | 29.70 | 29.70 - 31.99 | 0.3272 times | Wed 10 December 2025 | 30.63 (-1.57%) | 31.45 | 30.15 - 32.09 | 0.6264 times | Tue 09 December 2025 | 31.12 (5.78%) | 29.31 | 29.31 - 31.50 | 0.5567 times | Mon 08 December 2025 | 29.42 (-4.7%) | 30.90 | 29.00 - 30.90 | 3.7843 times | Fri 05 December 2025 | 30.87 (-3.35%) | 32.45 | 30.62 - 32.64 | 0.7278 times | Thu 04 December 2025 | 31.94 (0.88%) | 31.75 | 31.61 - 32.22 | 0.5567 times | Wed 03 December 2025 | 31.66 (-2.58%) | 32.46 | 31.41 - 32.57 | 0.7673 times | Tue 02 December 2025 | 32.50 (-1.99%) | 33.04 | 32.40 - 33.38 | 1.5053 times | Mon 01 December 2025 | 33.16 (-0.33%) | 33.85 | 33.00 - 36.14 | 0.9432 times | Fri 28 November 2025 | 33.27 (-1.86%) | 33.83 | 32.80 - 34.15 | 0.2813 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 30.61 and 35.41
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 0.2598 times | Fri 05 December 2025 | 30.87 (-7.21%) | 33.85 | 30.62 - 36.14 | 0.2126 times | Fri 28 November 2025 | 33.27 (-5.48%) | 42.24 | 32.80 - 42.24 | 0.1473 times | Fri 21 November 2025 | 35.20 (-7.27%) | 38.70 | 34.90 - 38.71 | 0.3565 times | Fri 14 November 2025 | 37.96 (-2.14%) | 39.00 | 35.20 - 39.49 | 1.2783 times | Fri 07 November 2025 | 38.79 (-7.16%) | 41.78 | 38.51 - 43.39 | 0.8879 times | Fri 31 October 2025 | 41.78 (26%) | 33.46 | 33.46 - 43.26 | 2.9657 times | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.2854 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 2.5362 times | Fri 10 October 2025 | 31.99 (5.47%) | 31.29 | 28.01 - 34.03 | 1.0703 times | Fri 03 October 2025 | 30.33 (8.09%) | 30.78 | 27.00 - 30.78 | 1.0431 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 27.04 and 34.18
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (-3.19%) | 33.85 | 29.00 - 36.14 | 0.1857 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0494 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.0783 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6785 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8764 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.1717 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3915 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3231 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0036 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2418 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3198 times |
Yearly price and charts Sepower
Strong yearly Stock price targets for Sepower 534598 are 18.41 and 37.8
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 33.2 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.21 (-18.04%) | 40.36 | 24.00 - 43.39 | 0.8715 times | Tue 31 December 2024 | 39.30 (54.3%) | 26.65 | 17.10 - 47.94 | 1.6179 times | Fri 29 December 2023 | 25.47 (50.27%) | 16.75 | 11.32 - 25.47 | 0.9782 times | Fri 30 December 2022 | 16.95 (-60.9%) | 45.50 | 15.80 - 63.80 | 1.1526 times | Fri 31 December 2021 | 43.35 (1233.85%) | 3.41 | 3.35 - 43.40 | 2.2664 times | Thu 31 December 2020 | 3.25 (12.46%) | 2.89 | 1.26 - 4.25 | 1.0446 times | Tue 31 December 2019 | 2.89 (-44.53%) | 5.47 | 2.50 - 5.62 | 0.0395 times | Wed 19 December 2018 | 5.21 (0%) | 5.52 | 3.80 - 6.69 | 0.0291 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sepower 534598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sepower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.81 |
| 20 day DMA | 33.46 |
| 35 day DMA | 35.7 |
| 50 day DMA | 34.58 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31 | 30.96 |
| 12 day EMA | 32.07 | 32.05 | 32.23 |
| 20 day EMA | 32.95 | 33.03 | 33.24 |
| 35 day EMA | 33.24 | 33.3 | 33.43 |
| 50 day EMA | 33.67 | 33.73 | 33.84 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.62 | 30.8 |
| 12 day SMA | 31.81 | 32 | 32.24 |
| 20 day SMA | 33.46 | 33.74 | 34.1 |
| 35 day SMA | 35.7 | 35.72 | 35.76 |
| 50 day SMA | 34.58 | 34.49 | 34.43 |
| 100 day SMA | 32.42 | 32.45 | 32.47 |
| 150 day SMA | 31.43 | 31.41 | 31.39 |
| 200 day SMA | 30.99 | 30.99 | 31 |
Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
