Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 22.01 and 22.01

Daily Target 122.01
Daily Target 222.01
Daily Target 322.01
Daily Target 422.01
Daily Target 522.01

Daily price and volume Sepower

Date Closing Open Range Volume
Thu 28 March 2024 22.01 (-1.96%) 22.01 22.01 - 22.01 0.0218 times
Wed 27 March 2024 22.45 (1.04%) 22.65 22.45 - 22.66 0.4932 times
Tue 26 March 2024 22.22 (-1.99%) 22.22 22.22 - 22.22 0.5718 times
Fri 22 March 2024 22.67 (4.37%) 22.70 22.00 - 22.70 1.4985 times
Thu 21 March 2024 21.72 (4.98%) 20.70 20.70 - 21.72 1.9181 times
Wed 20 March 2024 20.69 (4.97%) 19.71 19.71 - 20.69 0.7251 times
Tue 19 March 2024 19.71 (4.95%) 18.55 18.12 - 19.71 0.3 times
Mon 18 March 2024 18.78 (4.97%) 17.10 17.10 - 18.78 0.3081 times
Fri 15 March 2024 17.89 (-4.28%) 17.94 17.76 - 19.40 1.3834 times
Thu 14 March 2024 18.69 (-4.98%) 18.80 18.69 - 19.49 2.78 times
Wed 13 March 2024 19.67 (-4.93%) 19.67 19.66 - 19.67 1.3766 times

 Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 21.69 and 22.34

Weekly Target 121.58
Weekly Target 221.79
Weekly Target 322.226666666667
Weekly Target 422.44
Weekly Target 522.88

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Thu 28 March 2024 22.01 (-2.91%) 22.22 22.01 - 22.66 0.0998 times
Fri 22 March 2024 22.67 (26.72%) 17.10 17.10 - 22.70 0.4363 times
Fri 15 March 2024 17.89 (-18.46%) 23.03 17.76 - 23.03 0.8008 times
Thu 07 March 2024 21.94 (-0.05%) 22.38 21.08 - 22.80 0.7043 times
Fri 01 March 2024 21.95 (7.86%) 20.70 20.66 - 21.98 0.6186 times
Fri 23 February 2024 20.35 (-6.22%) 21.85 19.97 - 21.85 0.7138 times
Fri 16 February 2024 21.70 (-5.24%) 22.90 21.60 - 23.35 0.8081 times
Fri 09 February 2024 22.90 (-7.85%) 24.40 22.55 - 24.40 0.605 times
Fri 02 February 2024 24.85 (-12.25%) 27.90 24.85 - 27.90 1.1311 times
Thu 25 January 2024 28.32 (19.04%) 24.00 23.80 - 28.88 4.0821 times
Fri 19 January 2024 23.79 (-4.03%) 25.29 23.15 - 25.84 1.4587 times

 weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 19.56 and 25.49

Monthly Target 114.78
Monthly Target 218.4
Monthly Target 320.713333333333
Monthly Target 424.33
Monthly Target 526.64

Monthly price and volumes Sepower

Date Closing Open Range Volume
Thu 28 March 2024 22.01 (2.13%) 21.98 17.10 - 23.03 0.3361 times
Thu 29 February 2024 21.55 (-16.67%) 25.35 19.97 - 25.35 0.4383 times
Wed 31 January 2024 25.86 (1.53%) 26.65 22.76 - 30.90 2.4208 times
Fri 29 December 2023 25.47 (20.48%) 21.98 18.75 - 25.47 2.2717 times
Thu 30 November 2023 21.14 (36.65%) 15.47 15.36 - 21.14 0.9883 times
Tue 31 October 2023 15.47 (-4.33%) 15.85 14.55 - 18.45 0.2513 times
Fri 29 September 2023 16.17 (-2.88%) 16.65 16.00 - 20.08 0.377 times
Thu 31 August 2023 16.65 (-4.64%) 17.60 15.30 - 18.29 0.1659 times
Mon 31 July 2023 17.46 (-12.7%) 19.60 17.06 - 20.05 0.3231 times
Fri 30 June 2023 20.00 (38.6%) 14.95 13.05 - 23.64 2.4275 times
Wed 31 May 2023 14.43 (1.83%) 14.12 12.51 - 14.85 0.6285 times

 monthly chart Sepower

Indicator Analysis of Sepower

Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sepower 534598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sepower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sepower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Sepower 534598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.

Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 22.21
12 day DMA 20.6
20 day DMA 21.04
35 day DMA 21.35
50 day DMA 22.57
100 day DMA 21.85
150 day DMA 20.18
200 day DMA 19.75

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8421.53
12 day EMA21.3321.2120.98
20 day EMA21.321.2221.09
35 day EMA21.9321.9221.89
50 day EMA22.7322.7622.77

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2121.9521.4
12 day SMA20.620.5220.47
20 day SMA21.0420.9920.91
35 day SMA21.3521.4121.46
50 day SMA22.5722.6222.66
100 day SMA21.8521.7921.73
150 day SMA20.1820.1520.11
200 day SMA19.7519.7419.71

Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top