Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 121.85 and 135.35
| Intraday Target 1 | 119.6 |
| Intraday Target 2 | 124.1 |
| Intraday Target 3 | 133.1 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 146.6 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.60 (-4.99%) | 128.60 | 128.60 - 142.10 | 3.3704 times | Mon 19 January 2026 | 135.35 (-4.98%) | 135.35 | 135.35 - 135.35 | 0.7122 times | Fri 16 January 2026 | 142.45 (-4.97%) | 142.45 | 142.45 - 142.45 | 0.13 times | Wed 14 January 2026 | 149.90 (-4.98%) | 149.90 | 149.90 - 156.90 | 1.5742 times | Tue 13 January 2026 | 157.75 (-5%) | 157.75 | 157.75 - 164.60 | 1.1008 times | Mon 12 January 2026 | 166.05 (-4.98%) | 166.10 | 166.05 - 183.00 | 0.3962 times | Fri 09 January 2026 | 174.75 (-4.98%) | 174.75 | 174.75 - 175.00 | 0.2842 times | Thu 08 January 2026 | 183.90 (-4.99%) | 198.20 | 183.90 - 199.00 | 0.4543 times | Wed 07 January 2026 | 193.55 (-4.98%) | 193.55 | 193.55 - 202.90 | 0.7381 times | Tue 06 January 2026 | 203.70 (-0.39%) | 194.30 | 194.30 - 211.95 | 1.2396 times | Mon 05 January 2026 | 204.50 (-4.99%) | 205.10 | 204.50 - 206.20 | 0.4845 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 121.85 and 135.35
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.60 (-9.72%) | 135.35 | 128.60 - 142.10 | 1.7419 times | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 1.3659 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 1.3657 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.7605 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.3443 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.2916 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.0404 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 2.5609 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.2022 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.3266 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1312 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 76.12 and 181.08
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 268.53 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.60 (-42.92%) | 224.00 | 128.60 - 233.55 | 1.4746 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.4843 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2229 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.2474 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.4281 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1026 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.8964 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2154 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5135 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4148 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.9116 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 76.12 and 181.08
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 93.62 |
| Yearly Target 3 | 163.58333333333 |
| Yearly Target 4 | 198.57 |
| Yearly Target 5 | 268.53 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.60 (-42.92%) | 224.00 | 128.60 - 233.55 | 0.7368 times | Wed 31 December 2025 | 225.30 (624.67%) | 32.64 | 32.64 - 324.35 | 5.3578 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0327 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.2457 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1402 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3544 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1324 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 37 points
Upper Bollinger band is at 267 and lower is at 123, while middle bands are at 159 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biogrpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.23 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 171.31 |
| 20 day DMA | 194.47 |
| 35 day DMA | 221.68 |
| 50 day DMA | 236.12 |
| 100 day DMA | 234.09 |
| 150 day DMA | 173.54 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 150.6 | 158.22 |
| 12 day EMA | 166.72 | 173.65 | 180.61 |
| 20 day EMA | 185.47 | 191.45 | 197.35 |
| 35 day EMA | 207.5 | 212.14 | 216.66 |
| 50 day EMA | 226.97 | 230.98 | 234.88 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 150.3 | 158.18 |
| 12 day SMA | 171.31 | 179.42 | 186.91 |
| 20 day SMA | 194.47 | 200.34 | 205.55 |
| 35 day SMA | 221.68 | 225.15 | 228.8 |
| 50 day SMA | 236.12 | 238.04 | 239.99 |
| 100 day SMA | 234.09 | 234.02 | 233.83 |
| 150 day SMA | 173.54 | 172.7 | 171.81 |
| 200 day SMA | 130.9 | 130.27 | 129.61 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 4.58 and PE is: 28.08
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
EPS is 3.09 and PE is: 41.62
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


