ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 146.4 and 153.4

Intraday Target 1145.23
Intraday Target 2147.57
Intraday Target 3152.23333333333
Intraday Target 4154.57
Intraday Target 5159.23

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Wed 14 January 2026 149.90 (-4.98%) 149.90 149.90 - 156.90 2.2981 times
Tue 13 January 2026 157.75 (-5%) 157.75 157.75 - 164.60 1.607 times
Mon 12 January 2026 166.05 (-4.98%) 166.10 166.05 - 183.00 0.5785 times
Fri 09 January 2026 174.75 (-4.98%) 174.75 174.75 - 175.00 0.4149 times
Thu 08 January 2026 183.90 (-4.99%) 198.20 183.90 - 199.00 0.6632 times
Wed 07 January 2026 193.55 (-4.98%) 193.55 193.55 - 202.90 1.0775 times
Tue 06 January 2026 203.70 (-0.39%) 194.30 194.30 - 211.95 1.8097 times
Mon 05 January 2026 204.50 (-4.99%) 205.10 204.50 - 206.20 0.7073 times
Fri 02 January 2026 215.25 (-4.69%) 231.90 214.60 - 231.90 0.5079 times
Thu 01 January 2026 225.85 (0.24%) 224.00 224.00 - 233.55 0.3359 times
Wed 31 December 2025 225.30 (4.96%) 225.35 213.50 - 225.35 0.6249 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 133.35 and 166.45

Weekly Target 1127.83
Weekly Target 2138.87
Weekly Target 3160.93333333333
Weekly Target 4171.97
Weekly Target 5194.03

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Wed 14 January 2026 149.90 (-14.22%) 166.10 149.90 - 183.00 1.5724 times
Fri 09 January 2026 174.75 (-18.82%) 205.10 174.75 - 211.95 1.6387 times
Fri 02 January 2026 215.25 (-8.17%) 234.40 211.60 - 234.40 0.9126 times
Fri 26 December 2025 234.40 (-4.72%) 249.00 224.05 - 249.00 0.4132 times
Fri 19 December 2025 246.00 (-3%) 244.00 235.10 - 254.90 0.3499 times
Fri 12 December 2025 253.60 (-2.67%) 260.50 248.00 - 274.90 1.2485 times
Fri 05 December 2025 260.55 (4.22%) 243.00 243.00 - 291.90 3.0729 times
Mon 24 November 2025 250.00 (-5%) 250.00 250.00 - 250.00 0.2426 times
Mon 17 November 2025 263.15 (-5%) 263.15 263.15 - 263.15 0.3919 times
Mon 10 November 2025 277.00 (-4.99%) 277.00 277.00 - 277.00 0.1574 times
Mon 03 November 2025 291.55 (-4.99%) 291.55 291.55 - 291.55 0.0643 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 108.08 and 191.73

Monthly Target 194.13
Monthly Target 2122.02
Monthly Target 3177.78333333333
Monthly Target 4205.67
Monthly Target 5261.43

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 14 January 2026 149.90 (-33.47%) 224.00 149.90 - 233.55 0.9674 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 1.5726 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.2362 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 1.3216 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 3.632 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.1087 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.9498 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.2282 times
Mon 26 May 2025 148.19 (55.08%) 100.33 100.33 - 148.19 0.544 times
Mon 28 April 2025 95.56 (0.29%) 100.04 86.68 - 100.04 0.4395 times
Mon 24 March 2025 95.28 (55.05%) 64.52 64.52 - 95.28 0.9659 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are 108.08 and 191.73

Yearly Target 194.13
Yearly Target 2122.02
Yearly Target 3177.78333333333
Yearly Target 4205.67
Yearly Target 5261.43

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 14 January 2026 149.90 (-33.47%) 224.00 149.90 - 233.55 0.4753 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 5.5815 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0341 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.256 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.146 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.3692 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.1379 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.15

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 30 points

Upper Bollinger band is at 270 and lower is at 152, while middle bands are at 182 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.55 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 166.47
12 day DMA 192.93
20 day DMA 210.45
35 day DMA 232.64
50 day DMA 242.02
100 day DMA 233.51
150 day DMA 170.88
200 day DMA 128.92

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA166.11174.22182.46
12 day EMA187.54194.38201.04
20 day EMA203.06208.65214.01
35 day EMA220.11224.24228.15
50 day EMA234.83238.29241.58

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA166.47175.2184.39
12 day SMA192.93199205.38
20 day SMA210.45215.15219.62
35 day SMA232.64236.69240.95
50 day SMA242.02244.03245.72
100 day SMA233.51233.06232.49
150 day SMA170.88169.89168.85
200 day SMA128.92128.19127.41

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 4.58 and PE is: 32.73

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

EPS is 3.09 and PE is: 48.51

Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)

Debt: 0.20 in crores

Market capitalization: 2634.28

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top