ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 134.05 and 134.05

Intraday Target 1134.05
Intraday Target 2134.05
Intraday Target 3134.05
Intraday Target 4134.05
Intraday Target 5134.05

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.1263 times
Mon 23 February 2026 141.10 (-4.98%) 141.10 141.10 - 141.10 0.2046 times
Mon 16 February 2026 148.50 (-4.99%) 148.50 148.50 - 148.50 0.2118 times
Mon 09 February 2026 156.30 (-4.98%) 156.30 156.30 - 156.30 0.0518 times
Mon 02 February 2026 164.50 (-5%) 164.50 164.50 - 164.50 0.3192 times
Fri 30 January 2026 173.15 (4.97%) 173.15 173.15 - 173.15 0.3758 times
Thu 29 January 2026 164.95 (5%) 164.95 164.95 - 164.95 0.6816 times
Wed 28 January 2026 157.10 (4.98%) 157.10 157.10 - 157.10 2.3362 times
Tue 27 January 2026 149.65 (4.98%) 146.00 145.00 - 149.65 1.0854 times
Fri 23 January 2026 142.55 (4.97%) 142.55 140.00 - 142.55 4.6073 times
Thu 22 January 2026 135.80 (4.99%) 129.35 129.35 - 135.80 2.603 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 134.05 and 134.05

Weekly Target 1134.05
Weekly Target 2134.05
Weekly Target 3134.05
Weekly Target 4134.05
Weekly Target 5134.05

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.037 times
Mon 23 February 2026 141.10 (-4.98%) 141.10 141.10 - 141.10 0.06 times
Mon 16 February 2026 148.50 (-4.99%) 148.50 148.50 - 148.50 0.0621 times
Mon 09 February 2026 156.30 (-4.98%) 156.30 156.30 - 156.30 0.0152 times
Mon 02 February 2026 164.50 (-5%) 164.50 164.50 - 164.50 0.0935 times
Fri 30 January 2026 173.15 (21.47%) 146.00 145.00 - 173.15 1.3123 times
Fri 23 January 2026 142.55 (0.07%) 135.35 122.20 - 142.55 4.945 times
Fri 16 January 2026 142.45 (-18.48%) 166.10 142.45 - 183.00 1.3592 times
Fri 09 January 2026 174.75 (-18.82%) 205.10 174.75 - 211.95 1.359 times
Fri 02 January 2026 215.25 (-8.17%) 234.40 211.60 - 234.40 0.7568 times
Fri 26 December 2025 234.40 (-4.72%) 249.00 224.05 - 249.00 0.3426 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 134.05 and 134.05

Monthly Target 1134.05
Monthly Target 2134.05
Monthly Target 3134.05
Monthly Target 4134.05
Monthly Target 5134.05

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.011 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0685 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 2.7371 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 1.4034 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.2108 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 1.1794 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 3.2414 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.097 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.8476 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.2037 times
Mon 26 May 2025 148.19 (55.08%) 100.33 100.33 - 148.19 0.4855 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are 72.45 and 183.8

Yearly Target 151.92
Yearly Target 292.98
Yearly Target 3163.26666666667
Yearly Target 4204.33
Yearly Target 5274.62

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 02 March 2026 134.05 (-40.5%) 224.00 122.20 - 233.55 1.3441 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 4.8383 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0295 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.2219 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.1266 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.32 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.1196 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.1

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 16 points

Upper Bollinger band is at 183 and lower is at 121, while middle bands are at 137 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.16 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 148.89
12 day DMA 149.75
20 day DMA 151.79
35 day DMA 183.21
50 day DMA 206.92
100 day DMA 231.69
150 day DMA 184.33
200 day DMA 139.67

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA145.37151.03155.99
12 day EMA151.76154.98157.5
20 day EMA161.03163.87166.27
35 day EMA183.09185.98188.62
50 day EMA209.07212.13215.03

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89156.71161.48
12 day SMA149.75149.3148.82
20 day SMA151.79154.76157.89
35 day SMA183.21186.35189.38
50 day SMA206.92210.07213.38
100 day SMA231.69232.54233.21
150 day SMA184.33183.59182.8
200 day SMA139.67139.02138.33

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 4.58 and PE is: 29.27

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

EPS is 3.09 and PE is: 43.38

Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)

Debt: 0.20 in crores

Market capitalization: 2634.28

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top