ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 9.46 and 9.97

Intraday Target 19.37
Intraday Target 29.54
Intraday Target 39.88
Intraday Target 410.05
Intraday Target 510.39

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.4894 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 2.2449 times
Wed 29 April 2026 10.05 (4.69%) 10.05 10.00 - 10.05 1.423 times
Tue 28 April 2026 9.60 (4.92%) 9.60 9.35 - 9.60 2.7251 times
Mon 27 April 2026 9.15 (4.57%) 9.15 8.60 - 9.15 2.1537 times
Fri 24 April 2026 8.75 (-89.51%) 8.75 8.75 - 8.75 0.0221 times
Thu 23 April 2026 83.45 (4.97%) 80.90 80.75 - 83.45 0.1839 times
Wed 22 April 2026 79.50 (4.95%) 72.00 72.00 - 79.50 0.5325 times
Tue 21 April 2026 75.75 (-4.96%) 75.75 75.75 - 75.75 0.0838 times
Mon 20 April 2026 79.70 (-4.95%) 79.70 79.70 - 83.85 0.1416 times
Fri 17 April 2026 83.85 (-4.99%) 83.85 83.85 - 83.85 0.0797 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 9.46 and 9.97

Weekly Target 19.37
Weekly Target 29.54
Weekly Target 39.88
Weekly Target 410.05
Weekly Target 510.39

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.4353 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 1.9969 times
Wed 29 April 2026 10.05 (14.86%) 9.15 8.60 - 10.05 5.6056 times
Fri 24 April 2026 8.75 (-89.56%) 79.70 8.75 - 83.85 0.8574 times
Fri 17 April 2026 83.85 (-18.43%) 97.70 83.85 - 101.80 0.4175 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 0.4892 times
Thu 02 April 2026 120.30 (4.65%) 109.25 103.80 - 120.40 0.1879 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0011 times
Mon 16 March 2026 121.00 (-4.99%) 121.00 121.00 - 121.00 0.0006 times
Mon 09 March 2026 127.35 (-5%) 127.35 127.35 - 127.35 0.0086 times
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.0037 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 9.63 and 10.58

Monthly Target 18.97
Monthly Target 29.34
Monthly Target 39.92
Monthly Target 410.29
Monthly Target 510.87

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 11 May 2026 9.71 (-3.38%) 9.55 9.55 - 10.50 1.8656 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 5.7911 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0164 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0178 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.7126 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.3654 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.0549 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.3071 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 0.8439 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0253 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.2207 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -103.32 and 121.63

Yearly Target 1-141
Yearly Target 2-65.64
Yearly Target 383.953333333333
Yearly Target 4159.31
Yearly Target 5308.9

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 11 May 2026 9.71 (-95.69%) 224.00 8.60 - 233.55 5.12 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 1.6083 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0098 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.0738 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0421 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.1064 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.0397 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89

Munafa value: 5 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 42 points

Upper Bollinger band is at 152 and lower is at -12, while middle bands are at 29 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 9.75
12 day DMA 45.67
20 day DMA 69.78
35 day DMA 100.42
50 day DMA 121.23
100 day DMA 187.95
150 day DMA 189.81
200 day DMA 149.2

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA16.219.4524.06
12 day EMA39.9145.451.8
20 day EMA61.4166.8572.81
35 day EMA91.7596.58101.66
50 day EMA118.74123.19127.8

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.5524.2
12 day SMA45.6752.5959.88
20 day SMA69.7875.0379.98
35 day SMA100.42104.02107.43
50 day SMA121.23125.54129.63
100 day SMA187.95190.33192.73
150 day SMA189.81190.26190.69
200 day SMA149.2149.17149.13

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 1.51

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 2.12

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top