ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 8.78 and 9.64

Intraday Target 18.13
Intraday Target 28.57
Intraday Target 38.9866666666667
Intraday Target 49.43
Intraday Target 59.85

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Tue 02 June 2026 9.02 (0.45%) 8.54 8.54 - 9.40 0.9196 times
Mon 01 June 2026 8.98 (2.39%) 8.77 8.37 - 9.20 2.2851 times
Mon 25 May 2026 8.77 (-4.98%) 8.77 8.77 - 9.42 0.7785 times
Mon 18 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.2124 times
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.3136 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 1.4385 times
Wed 29 April 2026 10.05 (4.69%) 10.05 10.00 - 10.05 0.9118 times
Tue 28 April 2026 9.60 (4.92%) 9.60 9.35 - 9.60 1.7463 times
Mon 27 April 2026 9.15 (4.57%) 9.15 8.60 - 9.15 1.3801 times
Fri 24 April 2026 8.75 (-89.51%) 8.75 8.75 - 8.75 0.0141 times
Thu 23 April 2026 83.45 (4.97%) 80.90 80.75 - 83.45 0.1179 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 8.7 and 9.73

Weekly Target 17.9
Weekly Target 28.46
Weekly Target 38.93
Weekly Target 49.49
Weekly Target 59.96

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Tue 02 June 2026 9.02 (2.85%) 8.77 8.37 - 9.40 2.8131 times
Mon 25 May 2026 8.77 (-4.98%) 8.77 8.77 - 9.42 0.6834 times
Mon 18 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.1864 times
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.2753 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 1.2628 times
Wed 29 April 2026 10.05 (14.86%) 9.15 8.60 - 10.05 3.5447 times
Fri 24 April 2026 8.75 (-89.56%) 79.70 8.75 - 83.85 0.5422 times
Fri 17 April 2026 83.85 (-18.43%) 97.70 83.85 - 101.80 0.264 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 0.3093 times
Thu 02 April 2026 120.30 (4.65%) 109.25 103.80 - 120.40 0.1188 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0007 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 8.7 and 9.73

Monthly Target 17.9
Monthly Target 28.46
Monthly Target 38.93
Monthly Target 49.49
Monthly Target 59.96

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Tue 02 June 2026 9.02 (2.85%) 8.77 8.37 - 9.40 2.3627 times
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 2.0223 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 4.0099 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0114 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0123 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.4934 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.253 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.038 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.2126 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 0.5843 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0175 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -103.9 and 121.29

Yearly Target 1-141.53
Yearly Target 2-66.26
Yearly Target 383.646666666667
Yearly Target 4158.92
Yearly Target 5308.83

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Tue 02 June 2026 9.02 (-96%) 224.00 8.37 - 233.55 5.6463 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 1.158 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0071 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.0531 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0303 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.0766 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.0286 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 41 points

Upper Bollinger band is at 130 and lower is at -31, while middle bands are at 9 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biogrpaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 9.14
12 day DMA 21.37
20 day DMA 49.01
35 day DMA 83.9
50 day DMA 104.96
100 day DMA 178.19
150 day DMA 187.68
200 day DMA 149.33

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4111.1112.18
12 day EMA24.8627.7431.15
20 day EMA43.9747.6551.72
35 day EMA74.1477.9782.03
50 day EMA104.45108.34112.39

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.389.6
12 day SMA21.3726.9332.82
20 day SMA49.0153.9758.95
35 day SMA83.988.3592.59
50 day SMA104.96108.86112.77
100 day SMA178.19180.66183.11
150 day SMA187.68188.26188.8
200 day SMA149.33149.3149.27

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 1.4

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 1.97

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top