ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 121.85 and 135.35

Intraday Target 1119.6
Intraday Target 2124.1
Intraday Target 3133.1
Intraday Target 4137.6
Intraday Target 5146.6

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-4.99%) 128.60 128.60 - 142.10 3.3704 times
Mon 19 January 2026 135.35 (-4.98%) 135.35 135.35 - 135.35 0.7122 times
Fri 16 January 2026 142.45 (-4.97%) 142.45 142.45 - 142.45 0.13 times
Wed 14 January 2026 149.90 (-4.98%) 149.90 149.90 - 156.90 1.5742 times
Tue 13 January 2026 157.75 (-5%) 157.75 157.75 - 164.60 1.1008 times
Mon 12 January 2026 166.05 (-4.98%) 166.10 166.05 - 183.00 0.3962 times
Fri 09 January 2026 174.75 (-4.98%) 174.75 174.75 - 175.00 0.2842 times
Thu 08 January 2026 183.90 (-4.99%) 198.20 183.90 - 199.00 0.4543 times
Wed 07 January 2026 193.55 (-4.98%) 193.55 193.55 - 202.90 0.7381 times
Tue 06 January 2026 203.70 (-0.39%) 194.30 194.30 - 211.95 1.2396 times
Mon 05 January 2026 204.50 (-4.99%) 205.10 204.50 - 206.20 0.4845 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 121.85 and 135.35

Weekly Target 1119.6
Weekly Target 2124.1
Weekly Target 3133.1
Weekly Target 4137.6
Weekly Target 5146.6

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-9.72%) 135.35 128.60 - 142.10 1.7419 times
Fri 16 January 2026 142.45 (-18.48%) 166.10 142.45 - 183.00 1.3659 times
Fri 09 January 2026 174.75 (-18.82%) 205.10 174.75 - 211.95 1.3657 times
Fri 02 January 2026 215.25 (-8.17%) 234.40 211.60 - 234.40 0.7605 times
Fri 26 December 2025 234.40 (-4.72%) 249.00 224.05 - 249.00 0.3443 times
Fri 19 December 2025 246.00 (-3%) 244.00 235.10 - 254.90 0.2916 times
Fri 12 December 2025 253.60 (-2.67%) 260.50 248.00 - 274.90 1.0404 times
Fri 05 December 2025 260.55 (4.22%) 243.00 243.00 - 291.90 2.5609 times
Mon 24 November 2025 250.00 (-5%) 250.00 250.00 - 250.00 0.2022 times
Mon 17 November 2025 263.15 (-5%) 263.15 263.15 - 263.15 0.3266 times
Mon 10 November 2025 277.00 (-4.99%) 277.00 277.00 - 277.00 0.1312 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 76.12 and 181.08

Monthly Target 158.63
Monthly Target 293.62
Monthly Target 3163.58333333333
Monthly Target 4198.57
Monthly Target 5268.53

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-42.92%) 224.00 128.60 - 233.55 1.4746 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 1.4843 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.2229 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 1.2474 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 3.4281 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.1026 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.8964 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.2154 times
Mon 26 May 2025 148.19 (55.08%) 100.33 100.33 - 148.19 0.5135 times
Mon 28 April 2025 95.56 (0.29%) 100.04 86.68 - 100.04 0.4148 times
Mon 24 March 2025 95.28 (55.05%) 64.52 64.52 - 95.28 0.9116 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are 76.12 and 181.08

Yearly Target 158.63
Yearly Target 293.62
Yearly Target 3163.58333333333
Yearly Target 4198.57
Yearly Target 5268.53

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Tue 20 January 2026 128.60 (-42.92%) 224.00 128.60 - 233.55 0.7368 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 5.3578 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0327 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.2457 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.1402 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.3544 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.1324 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 37 points

Upper Bollinger band is at 267 and lower is at 123, while middle bands are at 159 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biogrpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.23 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 142.81
12 day DMA 171.31
20 day DMA 194.47
35 day DMA 221.68
50 day DMA 236.12
100 day DMA 234.09
150 day DMA 173.54
200 day DMA 130.9

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA143.27150.6158.22
12 day EMA166.72173.65180.61
20 day EMA185.47191.45197.35
35 day EMA207.5212.14216.66
50 day EMA226.97230.98234.88

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA142.81150.3158.18
12 day SMA171.31179.42186.91
20 day SMA194.47200.34205.55
35 day SMA221.68225.15228.8
50 day SMA236.12238.04239.99
100 day SMA234.09234.02233.83
150 day SMA173.54172.7171.81
200 day SMA130.9130.27129.61

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 4.58 and PE is: 28.08

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

EPS is 3.09 and PE is: 41.62

Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)

Debt: 0.20 in crores

Market capitalization: 2634.28

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top