ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 6.64 and 6.98

Intraday Target 16.57
Intraday Target 26.7
Intraday Target 36.9133333333333
Intraday Target 47.04
Intraday Target 57.25

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Thu 29 October 2026 6.82 (-2.15%) 7.13 6.79 - 7.13 0.9321 times
Wed 28 October 2026 6.97 (2.95%) 7.08 6.80 - 7.09 1.5112 times
Tue 27 October 2026 6.77 (4.8%) 6.52 6.31 - 6.78 1.0278 times
Mon 26 October 2026 6.46 (-0.92%) 6.52 6.20 - 6.56 0.9054 times
Fri 23 October 2026 6.52 (-4.26%) 6.86 6.47 - 6.86 1.1308 times
Thu 22 October 2026 6.81 (-1.16%) 6.65 6.65 - 6.92 0.3546 times
Wed 21 October 2026 6.89 (-0.14%) 6.96 6.80 - 7.15 0.7742 times
Mon 19 October 2026 6.90 (-1.71%) 7.00 6.72 - 7.34 1.0154 times
Fri 16 October 2026 7.02 (-0.99%) 6.90 6.88 - 7.14 0.7812 times
Thu 15 October 2026 7.09 (0.14%) 7.03 6.86 - 7.39 1.5672 times
Wed 14 October 2026 7.08 (4.89%) 6.74 6.55 - 7.08 2.7655 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 6.51 and 7.44

Weekly Target 15.79
Weekly Target 26.3
Weekly Target 36.7166666666667
Weekly Target 47.23
Weekly Target 57.65

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Thu 29 October 2026 6.82 (4.6%) 6.52 6.20 - 7.13 0.4604 times
Fri 23 October 2026 6.52 (-7.12%) 7.00 6.47 - 7.34 0.3445 times
Fri 16 October 2026 7.02 (-4.1%) 6.94 6.32 - 7.39 0.9732 times
Tue 06 October 2026 7.32 (0.14%) 7.42 7.00 - 7.45 0.3249 times
Thu 01 October 2026 7.31 (-10.2%) 8.29 7.11 - 8.39 0.4729 times
Fri 25 September 2026 8.14 (1.5%) 8.33 7.83 - 8.68 1.0662 times
Fri 18 September 2026 8.02 (-1.35%) 8.27 7.50 - 8.84 1.1987 times
Fri 11 September 2026 8.13 (-9.26%) 8.86 8.09 - 9.49 1.5599 times
Fri 04 September 2026 8.96 (16.36%) 7.75 7.36 - 9.76 2.5921 times
Fri 28 August 2026 7.70 (0%) 7.70 6.86 - 8.00 1.0072 times
Fri 21 August 2026 7.70 (-2.41%) 8.20 7.44 - 8.30 1.9444 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 5.78 and 7.24

Monthly Target 15.43
Monthly Target 26.13
Monthly Target 36.8933333333333
Monthly Target 47.59
Monthly Target 58.35

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Thu 29 October 2026 6.82 (-10.85%) 7.46 6.20 - 7.66 0.6526 times
Tue 29 September 2026 7.65 (-5.32%) 8.48 7.50 - 9.76 1.8939 times
Mon 31 August 2026 8.08 (42.5%) 5.95 5.40 - 8.30 2.1408 times
Fri 31 July 2026 5.67 (-23.89%) 7.80 4.90 - 7.80 1.709 times
Tue 30 June 2026 7.45 (-15.05%) 8.77 7.40 - 10.81 2.0749 times
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 0.4721 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 0.936 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0027 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0029 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.1152 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.0591 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -108.47 and 120.19

Yearly Target 1-146.89
Yearly Target 2-70.04
Yearly Target 381.756666666667
Yearly Target 4158.61
Yearly Target 5310.41

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Thu 29 October 2026 6.82 (-96.97%) 224.00 4.90 - 233.55 6.6675 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 0.2845 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0017 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.013 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0074 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.0188 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.007 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.84
20 day DMA 7.12
35 day DMA 7.72
50 day DMA 7.73
100 day DMA 7.67
150 day DMA 44.08
200 day DMA 96.61

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.796.7
12 day EMA6.916.936.92
20 day EMA7.087.117.13
35 day EMA7.297.327.34
50 day EMA7.547.577.59

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.716.69
12 day SMA6.846.836.85
20 day SMA7.127.197.26
35 day SMA7.727.777.8
50 day SMA7.737.737.72
100 day SMA7.677.697.72
150 day SMA44.0845.5446.99
200 day SMA96.6197.8299.03

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 0.72 and PE is: 9.47

Last quarter profit: (March 2026 quarter) 34.70 crores (176.39%)

Debt: 6.03 in crores

Market capitalization: 957.63

EPS is 6.43 and PE is: 1.06

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top