ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 90.78 and 94.93

Intraday Target 190.08
Intraday Target 291.47
Intraday Target 394.233333333333
Intraday Target 495.62
Intraday Target 598.38

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Wed 15 April 2026 92.85 (-4.96%) 92.85 92.85 - 97.00 0.9828 times
Mon 13 April 2026 97.70 (-4.96%) 97.70 97.70 - 101.80 0.8229 times
Fri 10 April 2026 102.80 (-0.05%) 97.75 97.75 - 104.95 1.3185 times
Thu 09 April 2026 102.85 (-4.99%) 107.50 102.85 - 107.50 0.4195 times
Wed 08 April 2026 108.25 (-0.32%) 103.20 103.20 - 112.00 2.2364 times
Tue 07 April 2026 108.60 (-4.99%) 108.60 108.60 - 108.60 0.3337 times
Mon 06 April 2026 114.30 (-4.99%) 126.00 114.30 - 126.00 1.6124 times
Thu 02 April 2026 120.30 (4.88%) 115.00 115.00 - 120.40 0.9154 times
Wed 01 April 2026 114.70 (4.99%) 103.90 103.80 - 114.70 1.2683 times
Mon 30 March 2026 109.25 (-4.96%) 109.25 109.25 - 109.25 0.0901 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.013 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 88.38 and 97.33

Weekly Target 186.88
Weekly Target 289.87
Weekly Target 395.833333333333
Weekly Target 498.82
Weekly Target 5104.78

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Wed 15 April 2026 92.85 (-9.68%) 97.70 92.85 - 101.80 1.747 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 5.7277 times
Thu 02 April 2026 120.30 (4.65%) 109.25 103.80 - 120.40 2.1997 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0126 times
Mon 16 March 2026 121.00 (-4.99%) 121.00 121.00 - 121.00 0.0071 times
Mon 09 March 2026 127.35 (-5%) 127.35 127.35 - 127.35 0.1004 times
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.0436 times
Mon 23 February 2026 141.10 (-4.98%) 141.10 141.10 - 141.10 0.0707 times
Mon 16 February 2026 148.50 (-4.99%) 148.50 148.50 - 148.50 0.0732 times
Mon 09 February 2026 156.30 (-4.98%) 156.30 156.30 - 156.30 0.0179 times
Mon 02 February 2026 164.50 (-5%) 164.50 164.50 - 164.50 0.1103 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 76.28 and 109.43

Monthly Target 170.75
Monthly Target 281.8
Monthly Target 3103.9
Monthly Target 4114.95
Monthly Target 5137.05

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 15 April 2026 92.85 (-15.01%) 103.90 92.85 - 126.00 1.9674 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0515 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0559 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 2.2325 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 1.1447 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.1719 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.962 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 2.6437 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0791 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.6913 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.1661 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are 22.5 and 163.2

Yearly Target 1-0.95
Yearly Target 245.95
Yearly Target 3139.75
Yearly Target 4186.65
Yearly Target 5280.45

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 15 April 2026 92.85 (-58.79%) 224.00 92.85 - 233.55 2.1576 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 4.1424 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0253 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.19 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.1084 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.274 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.1024 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 24 points

Upper Bollinger band is at 174 and lower is at 79, while middle bands are at 103 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.84 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 100.89
12 day DMA 108.96
20 day DMA 125.87
35 day DMA 139.08
50 day DMA 166.77
100 day DMA 213
150 day DMA 191.02
200 day DMA 146.63

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28103.99107.14
12 day EMA110.51113.72116.63
20 day EMA121.85124.9127.76
35 day EMA145.73148.84151.85
50 day EMA167.71170.76173.74

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89104.04107.36
12 day SMA108.96111.84114.87
20 day SMA125.87129.09131.68
35 day SMA139.08142.27145.63
50 day SMA166.77169.98173.19
100 day SMA213214.57215.97
150 day SMA191.02190.69190.32
200 day SMA146.63146.19145.71

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 14.44

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 20.27

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top