Munafa Stock Market Course + Intraday & FNO calls 
Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 142.45 and 142.45
| Intraday Target 1 | 142.45 |
| Intraday Target 2 | 142.45 |
| Intraday Target 3 | 142.45 |
| Intraday Target 4 | 142.45 |
| Intraday Target 5 | 142.45 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.45 (-4.97%) | 142.45 | 142.45 - 142.45 | 0.1926 times | Wed 14 January 2026 | 149.90 (-4.98%) | 149.90 | 149.90 - 156.90 | 2.3322 times | Tue 13 January 2026 | 157.75 (-5%) | 157.75 | 157.75 - 164.60 | 1.6309 times | Mon 12 January 2026 | 166.05 (-4.98%) | 166.10 | 166.05 - 183.00 | 0.587 times | Fri 09 January 2026 | 174.75 (-4.98%) | 174.75 | 174.75 - 175.00 | 0.4211 times | Thu 08 January 2026 | 183.90 (-4.99%) | 198.20 | 183.90 - 199.00 | 0.6731 times | Wed 07 January 2026 | 193.55 (-4.98%) | 193.55 | 193.55 - 202.90 | 1.0934 times | Tue 06 January 2026 | 203.70 (-0.39%) | 194.30 | 194.30 - 211.95 | 1.8365 times | Mon 05 January 2026 | 204.50 (-4.99%) | 205.10 | 204.50 - 206.20 | 0.7178 times | Fri 02 January 2026 | 215.25 (-4.69%) | 231.90 | 214.60 - 231.90 | 0.5154 times | Thu 01 January 2026 | 225.85 (0.24%) | 224.00 | 224.00 - 233.55 | 0.3408 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 122.18 and 162.73
| Weekly Target 1 | 115.42 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 1.6281 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 1.6279 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.9065 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.4104 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.3476 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.2402 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.0526 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.241 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.3893 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1564 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0639 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 96.9 and 188
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 172.81666666667 |
| Monthly Target 4 | 203.18 |
| Monthly Target 5 | 263.92 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.45 (-36.77%) | 224.00 | 142.45 - 233.55 | 0.9839 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.5697 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2357 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3192 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.6254 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1085 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.948 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2278 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.543 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4387 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.9641 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 96.9 and 188
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 112.08 |
| Yearly Target 3 | 172.81666666667 |
| Yearly Target 4 | 203.18 |
| Yearly Target 5 | 263.92 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.45 (-36.77%) | 224.00 | 142.45 - 233.55 | 0.4837 times | Wed 31 December 2025 | 225.30 (624.67%) | 32.64 | 32.64 - 324.35 | 5.5744 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.034 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.2557 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1458 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3687 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1378 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.15
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 32 points
Upper Bollinger band is at 270 and lower is at 142, while middle bands are at 174 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biogrpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.26 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 186.91 |
| 20 day DMA | 205.55 |
| 35 day DMA | 228.8 |
| 50 day DMA | 239.99 |
| 100 day DMA | 233.83 |
| 150 day DMA | 171.81 |
| 200 day DMA | 129.61 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.22 | 166.11 | 174.22 |
| 12 day EMA | 180.61 | 187.54 | 194.38 |
| 20 day EMA | 197.29 | 203.06 | 208.65 |
| 35 day EMA | 216.03 | 220.36 | 224.51 |
| 50 day EMA | 232.18 | 235.84 | 239.35 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 166.47 | 175.2 |
| 12 day SMA | 186.91 | 192.93 | 199 |
| 20 day SMA | 205.55 | 210.45 | 215.15 |
| 35 day SMA | 228.8 | 232.64 | 236.69 |
| 50 day SMA | 239.99 | 242.02 | 244.03 |
| 100 day SMA | 233.83 | 233.51 | 233.06 |
| 150 day SMA | 171.81 | 170.88 | 169.89 |
| 200 day SMA | 129.61 | 128.92 | 128.19 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 4.58 and PE is: 31.1
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
EPS is 3.09 and PE is: 46.1
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
