Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 132.58 and 139.03
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 131.5 |
| Intraday Target 3 | 133.65 |
| Intraday Target 4 | 137.95 |
| Intraday Target 5 | 140.1 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.80 (4.99%) | 129.35 | 129.35 - 135.80 | 1.4478 times | Wed 21 January 2026 | 129.35 (0.58%) | 122.20 | 122.20 - 135.00 | 2.0861 times | Tue 20 January 2026 | 128.60 (-4.99%) | 128.60 | 128.60 - 142.10 | 2.7165 times | Mon 19 January 2026 | 135.35 (-4.98%) | 135.35 | 135.35 - 135.35 | 0.5741 times | Fri 16 January 2026 | 142.45 (-4.97%) | 142.45 | 142.45 - 142.45 | 0.1048 times | Wed 14 January 2026 | 149.90 (-4.98%) | 149.90 | 149.90 - 156.90 | 1.2688 times | Tue 13 January 2026 | 157.75 (-5%) | 157.75 | 157.75 - 164.60 | 0.8873 times | Mon 12 January 2026 | 166.05 (-4.98%) | 166.10 | 166.05 - 183.00 | 0.3194 times | Fri 09 January 2026 | 174.75 (-4.98%) | 174.75 | 174.75 - 175.00 | 0.2291 times | Thu 08 January 2026 | 183.90 (-4.99%) | 198.20 | 183.90 - 199.00 | 0.3662 times | Wed 07 January 2026 | 193.55 (-4.98%) | 193.55 | 193.55 - 202.90 | 0.5949 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 129 and 148.9
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 124.63 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.80 (-4.67%) | 135.35 | 122.20 - 142.10 | 3.0434 times | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 1.1506 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 1.1504 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.6407 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.2901 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.2456 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 0.8765 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 2.1573 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.1703 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.2751 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1105 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 73.33 and 184.68
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 163.85 |
| Monthly Target 4 | 205.5 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.80 (-39.72%) | 224.00 | 122.20 - 233.55 | 1.9453 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.4023 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2106 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.1785 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.2388 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.097 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.8469 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2035 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.4851 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.3919 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.8613 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 73.33 and 184.68
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 94.15 |
| Yearly Target 3 | 163.85 |
| Yearly Target 4 | 205.5 |
| Yearly Target 5 | 275.2 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 135.80 (-39.72%) | 224.00 | 122.20 - 233.55 | 0.9876 times | Wed 31 December 2025 | 225.30 (624.67%) | 32.64 | 32.64 - 324.35 | 5.1433 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0314 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.2359 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1346 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3402 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1271 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 38 points
Upper Bollinger band is at 258 and lower is at 110, while middle bands are at 147 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biogrpaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biogrpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 158.43 |
| 20 day DMA | 183.86 |
| 35 day DMA | 213.88 |
| 50 day DMA | 232.28 |
| 100 day DMA | 234.11 |
| 150 day DMA | 175.29 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 138.63 | 143.27 |
| 12 day EMA | 157.09 | 160.96 | 166.7 |
| 20 day EMA | 175.93 | 180.15 | 185.49 |
| 35 day EMA | 200.02 | 203.8 | 208.18 |
| 50 day EMA | 222.47 | 226.01 | 229.95 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 137.13 | 142.81 |
| 12 day SMA | 158.43 | 164.15 | 171.31 |
| 20 day SMA | 183.86 | 188.77 | 194.47 |
| 35 day SMA | 213.88 | 217.87 | 221.68 |
| 50 day SMA | 232.28 | 234.22 | 236.12 |
| 100 day SMA | 234.11 | 234.1 | 234.09 |
| 150 day SMA | 175.29 | 174.39 | 173.54 |
| 200 day SMA | 132.19 | 131.53 | 130.9 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 4.58 and PE is: 29.65
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
EPS is 3.09 and PE is: 43.95
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


