Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 8.45 and 9.1
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.64 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 1.0731 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.2928 times | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.4323 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 1.983 times | Wed 29 April 2026 | 10.05 (4.69%) | 10.05 | 10.00 - 10.05 | 1.2569 times | Tue 28 April 2026 | 9.60 (4.92%) | 9.60 | 9.35 - 9.60 | 2.4072 times | Mon 27 April 2026 | 9.15 (4.57%) | 9.15 | 8.60 - 9.15 | 1.9024 times | Fri 24 April 2026 | 8.75 (-89.51%) | 8.75 | 8.75 - 8.75 | 0.0195 times | Thu 23 April 2026 | 83.45 (4.97%) | 80.90 | 80.75 - 83.45 | 0.1625 times | Wed 22 April 2026 | 79.50 (4.95%) | 72.00 | 72.00 - 79.50 | 0.4704 times | Tue 21 April 2026 | 75.75 (-4.96%) | 75.75 | 75.75 - 75.75 | 0.074 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 8.45 and 9.1
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.9507 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.2594 times | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.383 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 1.7569 times | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 4.9318 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 0.7543 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 0.3673 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 0.4304 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 0.1653 times | Mon 23 March 2026 | 114.95 (-5%) | 114.95 | 114.95 - 114.95 | 0.0009 times | Mon 16 March 2026 | 121.00 (-4.99%) | 121.00 | 121.00 - 121.00 | 0.0005 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 7.91 and 9.64
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 2.6419 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 5.2384 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.0149 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0161 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.6446 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.3305 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0496 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.2778 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.7634 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0229 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.1996 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are -103.79 and 121.16
| Yearly Target 1 | -141.31 |
| Yearly Target 2 | -66.27 |
| Yearly Target 3 | 83.64 |
| Yearly Target 4 | 158.68 |
| Yearly Target 5 | 308.59 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 8.77 (-96.11%) | 224.00 | 8.60 - 233.55 | 5.2781 times | Wed 31 December 2025 | 225.30 (624.67%) | 32.64 | 32.64 - 324.35 | 1.473 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.009 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.0676 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.0385 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.0974 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.0364 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Munafa value: 5 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 42 points
Upper Bollinger band is at 142 and lower is at -23, while middle bands are at 18 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biogrpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 32.82 |
| 20 day DMA | 58.95 |
| 35 day DMA | 92.59 |
| 50 day DMA | 112.77 |
| 100 day DMA | 183.11 |
| 150 day DMA | 188.8 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 13.88 | 16.2 |
| 12 day EMA | 31.13 | 35.19 | 39.91 |
| 20 day EMA | 51.86 | 56.39 | 61.35 |
| 35 day EMA | 82.35 | 86.68 | 91.24 |
| 50 day EMA | 111.35 | 115.54 | 119.88 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.76 | 9.75 |
| 12 day SMA | 32.82 | 39.08 | 45.67 |
| 20 day SMA | 58.95 | 64.23 | 69.78 |
| 35 day SMA | 92.59 | 96.61 | 100.42 |
| 50 day SMA | 112.77 | 116.9 | 121.23 |
| 100 day SMA | 183.11 | 185.55 | 187.95 |
| 150 day SMA | 188.8 | 189.32 | 189.81 |
| 200 day SMA | 149.27 | 149.24 | 149.2 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 6.43 and PE is: 1.36
Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)
Debt: 0.14 in crores
Market capitalization: 1338.39
EPS is 4.58 and PE is: 1.91
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


