ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 9.89 and 10.84

Intraday Target 19.14
Intraday Target 29.68
Intraday Target 310.09
Intraday Target 410.63
Intraday Target 511.04

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 2.3408 times
Wed 29 April 2026 10.05 (4.69%) 10.05 10.00 - 10.05 1.4838 times
Tue 28 April 2026 9.60 (4.92%) 9.60 9.35 - 9.60 2.8416 times
Mon 27 April 2026 9.15 (4.57%) 9.15 8.60 - 9.15 2.2457 times
Fri 24 April 2026 8.75 (-89.51%) 8.75 8.75 - 8.75 0.023 times
Thu 23 April 2026 83.45 (4.97%) 80.90 80.75 - 83.45 0.1918 times
Wed 22 April 2026 79.50 (4.95%) 72.00 72.00 - 79.50 0.5553 times
Tue 21 April 2026 75.75 (-4.96%) 75.75 75.75 - 75.75 0.0873 times
Mon 20 April 2026 79.70 (-4.95%) 79.70 79.70 - 83.85 0.1477 times
Fri 17 April 2026 83.85 (-4.99%) 83.85 83.85 - 83.85 0.0831 times
Thu 16 April 2026 88.25 (-4.95%) 88.25 88.25 - 92.40 0.2315 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 9.89 and 10.84

Weekly Target 19.14
Weekly Target 29.68
Weekly Target 310.09
Weekly Target 410.63
Weekly Target 511.04

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 2.087 times
Wed 29 April 2026 10.05 (14.86%) 9.15 8.60 - 10.05 5.8584 times
Fri 24 April 2026 8.75 (-89.56%) 79.70 8.75 - 83.85 0.8961 times
Fri 17 April 2026 83.85 (-18.43%) 97.70 83.85 - 101.80 0.4364 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 0.5112 times
Thu 02 April 2026 120.30 (4.65%) 109.25 103.80 - 120.40 0.1963 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0011 times
Mon 16 March 2026 121.00 (-4.99%) 121.00 121.00 - 121.00 0.0006 times
Mon 09 March 2026 127.35 (-5%) 127.35 127.35 - 127.35 0.009 times
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.0039 times
Mon 23 February 2026 141.10 (-4.98%) 141.10 141.10 - 141.10 0.0063 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 9.89 and 10.84

Monthly Target 19.14
Monthly Target 29.68
Monthly Target 310.09
Monthly Target 410.63
Monthly Target 511.04

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 1.5846 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 5.9911 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.017 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0184 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.7372 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.378 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.0568 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.3177 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 0.873 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0261 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.2283 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -103.07 and 121.89

Yearly Target 1-140.83
Yearly Target 2-65.3
Yearly Target 384.123333333333
Yearly Target 4159.65
Yearly Target 5309.07

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 04 May 2026 10.22 (-95.46%) 224.00 8.60 - 233.55 5.0637 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 1.6564 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0101 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.076 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0433 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.1096 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.0409 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biogrpaper 534535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 40 points

Upper Bollinger band is at 155 and lower is at -4, while middle bands are at 36 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biogrpaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 9.55
12 day DMA 52.59
20 day DMA 75.03
35 day DMA 104.02
50 day DMA 125.54
100 day DMA 190.33
150 day DMA 190.26
200 day DMA 149.17

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4524.0631.06
12 day EMA45.451.859.39
20 day EMA66.8572.8179.41
35 day EMA96.7101.79107.19
50 day EMA122.4126.98131.75

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA9.5524.238.09
12 day SMA52.5959.8867.61
20 day SMA75.0379.9885.23
35 day SMA104.02107.43110.81
50 day SMA125.54129.63133.88
100 day SMA190.33192.73195.17
150 day SMA190.26190.69191.1
200 day SMA149.17149.13149.09

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 1.59

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 2.23

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top