ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 7.62 and 8.33

Intraday Target 17.12
Intraday Target 27.41
Intraday Target 37.83
Intraday Target 48.12
Intraday Target 58.54

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Fri 19 June 2026 7.70 (-20.62%) 7.56 7.54 - 8.25 1.0793 times
Thu 18 June 2026 9.70 (0%) 9.80 9.30 - 9.89 0.6957 times
Wed 17 June 2026 9.70 (-3%) 10.20 9.51 - 10.24 0.9633 times
Tue 16 June 2026 10.00 (0.91%) 9.92 9.80 - 10.19 0.8018 times
Mon 15 June 2026 9.91 (-4.16%) 10.43 9.83 - 10.65 1.0497 times
Fri 12 June 2026 10.34 (-0.48%) 10.50 9.88 - 10.75 0.4814 times
Thu 11 June 2026 10.39 (1.37%) 10.50 9.74 - 10.50 0.6661 times
Wed 10 June 2026 10.25 (-3.94%) 10.67 10.14 - 10.67 0.6148 times
Tue 09 June 2026 10.67 (3.59%) 10.70 10.50 - 10.81 1.8144 times
Mon 08 June 2026 10.30 (4.57%) 10.30 10.10 - 10.34 1.8337 times
Fri 05 June 2026 9.85 (3.47%) 9.98 9.60 - 9.98 0.7755 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 6.07 and 9.18

Weekly Target 15.52
Weekly Target 26.61
Weekly Target 38.63
Weekly Target 49.72
Weekly Target 511.74

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Fri 19 June 2026 7.70 (-25.53%) 10.43 7.54 - 10.65 1.4897 times
Fri 12 June 2026 10.34 (4.97%) 10.30 9.74 - 10.81 1.7561 times
Fri 05 June 2026 9.85 (12.31%) 8.77 8.37 - 9.98 2.4712 times
Mon 25 May 2026 8.77 (-4.98%) 8.77 8.77 - 9.42 0.433 times
Mon 18 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.1181 times
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.1744 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 0.8002 times
Wed 29 April 2026 10.05 (14.86%) 9.15 8.60 - 10.05 2.2463 times
Fri 24 April 2026 8.75 (-89.56%) 79.70 8.75 - 83.85 0.3436 times
Fri 17 April 2026 83.85 (-18.43%) 97.70 83.85 - 101.80 0.1673 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 0.196 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 5.99 and 9.26

Monthly Target 15.41
Monthly Target 26.56
Monthly Target 38.6833333333333
Monthly Target 49.83
Monthly Target 511.95

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Fri 19 June 2026 7.70 (-12.2%) 8.77 7.54 - 10.81 4.9802 times
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 1.3292 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 2.6356 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0075 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0081 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.3243 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.1663 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.025 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.1398 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 0.3841 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0115 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -105.39 and 120.63

Yearly Target 1-143.08
Yearly Target 2-67.69
Yearly Target 382.93
Yearly Target 4158.32
Yearly Target 5308.94

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Fri 19 June 2026 7.70 (-96.58%) 224.00 7.54 - 233.55 6.0803 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 0.7867 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0048 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.0361 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0206 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.052 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.0194 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.04

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.86
20 day DMA 9.68
35 day DMA 37.85
50 day DMA 67.72
100 day DMA 148.18
150 day DMA 178.67
200 day DMA 149.77

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.899.98
12 day EMA11.3211.9812.39
20 day EMA18.9920.1821.28
35 day EMA41.943.9145.92
50 day EMA67.6170.0572.51

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.9310.07
12 day SMA9.86109.94
20 day SMA9.689.789.75
35 day SMA37.8540.8944.05
50 day SMA67.7270.5673.22
100 day SMA148.18150.53152.75
150 day SMA178.67179.61180.48
200 day SMA149.77149.81149.77

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 1.2

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 1.68

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top