Munafa Stock Market Course + Intraday & FNO calls 
Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 239.6 and 263.4
| Intraday Target 1 | 234.47 |
| Intraday Target 2 | 244.73 |
| Intraday Target 3 | 258.26666666667 |
| Intraday Target 4 | 268.53 |
| Intraday Target 5 | 282.07 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.00 (-2.13%) | 260.50 | 248.00 - 271.80 | 0.7208 times | Fri 05 December 2025 | 260.55 (-4.51%) | 259.25 | 259.25 - 265.90 | 0.967 times | Thu 04 December 2025 | 272.85 (-5%) | 287.20 | 272.85 - 291.90 | 0.8513 times | Wed 03 December 2025 | 287.20 (4.21%) | 276.50 | 276.50 - 289.35 | 1.374 times | Tue 02 December 2025 | 275.60 (4.99%) | 275.60 | 273.95 - 275.60 | 2.7885 times | Mon 01 December 2025 | 262.50 (5%) | 243.00 | 243.00 - 262.50 | 1.2763 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.573 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.9254 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.3717 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.152 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.2545 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 239.6 and 263.4
| Weekly Target 1 | 234.47 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 282.07 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.00 (-2.13%) | 260.50 | 248.00 - 271.80 | 0.3469 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.4929 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.2758 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.4454 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1789 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0731 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1225 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 2.0898 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.2093 times | Fri 10 October 2025 | 233.00 (-6.93%) | 248.05 | 213.15 - 249.00 | 1.7654 times | Fri 03 October 2025 | 250.35 (-1.53%) | 258.00 | 230.00 - 258.90 | 0.7225 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 249 and 297.9
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 263.3 |
| Monthly Target 4 | 283.6 |
| Monthly Target 5 | 312.2 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.00 (2%) | 243.00 | 243.00 - 291.90 | 0.9958 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2524 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.4123 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.8813 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.1162 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 1.0149 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2439 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5814 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.4697 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 1.0322 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.1467 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 143.82 and 435.53
| Yearly Target 1 | -87.71 |
| Yearly Target 2 | 83.64 |
| Yearly Target 3 | 203.99666666667 |
| Yearly Target 4 | 375.35 |
| Yearly Target 5 | 495.71 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 255.00 (720.2%) | 32.64 | 32.64 - 324.35 | 5.0887 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0329 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.2473 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1411 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3567 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1333 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 25 points
Upper Bollinger band is at 321 and lower is at 224, while middle bands are at 248 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term but the sell signal is initial and weak.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biogrpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.02 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 277.1 |
| 20 day DMA | 271.83 |
| 35 day DMA | 260.52 |
| 50 day DMA | 257.49 |
| 100 day DMA | 194.39 |
| 150 day DMA | 133.08 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.15 | 270.22 | 275.05 |
| 12 day EMA | 269.59 | 272.24 | 274.36 |
| 20 day EMA | 268.45 | 269.87 | 270.85 |
| 35 day EMA | 265.79 | 266.43 | 266.78 |
| 50 day EMA | 259.89 | 260.09 | 260.07 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 271.74 | 269.63 |
| 12 day SMA | 277.1 | 281.6 | 284.41 |
| 20 day SMA | 271.83 | 270.3 | 268.49 |
| 35 day SMA | 260.52 | 260.36 | 260.19 |
| 50 day SMA | 257.49 | 257.4 | 257.47 |
| 100 day SMA | 194.39 | 192.2 | 189.94 |
| 150 day SMA | 133.08 | 131.4 | 129.69 |
| 200 day SMA | 100.57 | 99.3 | 98.01 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 3.09 and PE is: 82.52
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
EPS is 1.82 and PE is: 140.11
Last quarter profit: (March 2025 quarter) 12.91 crores (16237.50%)
Debt: 0.20 in crores
Market capitalization: 1725.41
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
