ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 132.58 and 139.03

Intraday Target 1127.2
Intraday Target 2131.5
Intraday Target 3133.65
Intraday Target 4137.95
Intraday Target 5140.1

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Thu 22 January 2026 135.80 (4.99%) 129.35 129.35 - 135.80 1.4478 times
Wed 21 January 2026 129.35 (0.58%) 122.20 122.20 - 135.00 2.0861 times
Tue 20 January 2026 128.60 (-4.99%) 128.60 128.60 - 142.10 2.7165 times
Mon 19 January 2026 135.35 (-4.98%) 135.35 135.35 - 135.35 0.5741 times
Fri 16 January 2026 142.45 (-4.97%) 142.45 142.45 - 142.45 0.1048 times
Wed 14 January 2026 149.90 (-4.98%) 149.90 149.90 - 156.90 1.2688 times
Tue 13 January 2026 157.75 (-5%) 157.75 157.75 - 164.60 0.8873 times
Mon 12 January 2026 166.05 (-4.98%) 166.10 166.05 - 183.00 0.3194 times
Fri 09 January 2026 174.75 (-4.98%) 174.75 174.75 - 175.00 0.2291 times
Thu 08 January 2026 183.90 (-4.99%) 198.20 183.90 - 199.00 0.3662 times
Wed 07 January 2026 193.55 (-4.98%) 193.55 193.55 - 202.90 0.5949 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 129 and 148.9

Weekly Target 1113.47
Weekly Target 2124.63
Weekly Target 3133.36666666667
Weekly Target 4144.53
Weekly Target 5153.27

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Thu 22 January 2026 135.80 (-4.67%) 135.35 122.20 - 142.10 3.0434 times
Fri 16 January 2026 142.45 (-18.48%) 166.10 142.45 - 183.00 1.1506 times
Fri 09 January 2026 174.75 (-18.82%) 205.10 174.75 - 211.95 1.1504 times
Fri 02 January 2026 215.25 (-8.17%) 234.40 211.60 - 234.40 0.6407 times
Fri 26 December 2025 234.40 (-4.72%) 249.00 224.05 - 249.00 0.2901 times
Fri 19 December 2025 246.00 (-3%) 244.00 235.10 - 254.90 0.2456 times
Fri 12 December 2025 253.60 (-2.67%) 260.50 248.00 - 274.90 0.8765 times
Fri 05 December 2025 260.55 (4.22%) 243.00 243.00 - 291.90 2.1573 times
Mon 24 November 2025 250.00 (-5%) 250.00 250.00 - 250.00 0.1703 times
Mon 17 November 2025 263.15 (-5%) 263.15 263.15 - 263.15 0.2751 times
Mon 10 November 2025 277.00 (-4.99%) 277.00 277.00 - 277.00 0.1105 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 73.33 and 184.68

Monthly Target 152.5
Monthly Target 294.15
Monthly Target 3163.85
Monthly Target 4205.5
Monthly Target 5275.2

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Thu 22 January 2026 135.80 (-39.72%) 224.00 122.20 - 233.55 1.9453 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 1.4023 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.2106 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 1.1785 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 3.2388 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.097 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.8469 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.2035 times
Mon 26 May 2025 148.19 (55.08%) 100.33 100.33 - 148.19 0.4851 times
Mon 28 April 2025 95.56 (0.29%) 100.04 86.68 - 100.04 0.3919 times
Mon 24 March 2025 95.28 (55.05%) 64.52 64.52 - 95.28 0.8613 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are 73.33 and 184.68

Yearly Target 152.5
Yearly Target 294.15
Yearly Target 3163.85
Yearly Target 4205.5
Yearly Target 5275.2

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Thu 22 January 2026 135.80 (-39.72%) 224.00 122.20 - 233.55 0.9876 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 5.1433 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0314 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.2359 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.1346 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.3402 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.1271 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 38 points

Upper Bollinger band is at 258 and lower is at 110, while middle bands are at 147 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biogrpaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.9 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 134.31
12 day DMA 158.43
20 day DMA 183.86
35 day DMA 213.88
50 day DMA 232.28
100 day DMA 234.11
150 day DMA 175.29
200 day DMA 132.19

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA137.69138.63143.27
12 day EMA157.09160.96166.7
20 day EMA175.93180.15185.49
35 day EMA200.02203.8208.18
50 day EMA222.47226.01229.95

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA134.31137.13142.81
12 day SMA158.43164.15171.31
20 day SMA183.86188.77194.47
35 day SMA213.88217.87221.68
50 day SMA232.28234.22236.12
100 day SMA234.11234.1234.09
150 day SMA175.29174.39173.54
200 day SMA132.19131.53130.9

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 4.58 and PE is: 29.65

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

EPS is 3.09 and PE is: 43.95

Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)

Debt: 0.20 in crores

Market capitalization: 2634.28

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top