Munafa Stock Market Course + Intraday & FNO calls 
Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 244.33 and 257.38
| Intraday Target 1 | 241.23 |
| Intraday Target 2 | 247.42 |
| Intraday Target 3 | 254.28333333333 |
| Intraday Target 4 | 260.47 |
| Intraday Target 5 | 267.33 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.60 (-1.74%) | 259.90 | 248.10 - 261.15 | 0.4125 times | Thu 11 December 2025 | 258.10 (-3.3%) | 274.90 | 253.60 - 274.90 | 0.7096 times | Wed 10 December 2025 | 266.90 (2.67%) | 259.95 | 259.15 - 272.90 | 0.3574 times | Tue 09 December 2025 | 259.95 (1.94%) | 259.00 | 252.90 - 264.00 | 0.7032 times | Mon 08 December 2025 | 255.00 (-2.13%) | 260.50 | 248.00 - 271.80 | 0.7063 times | Fri 05 December 2025 | 260.55 (-4.51%) | 259.25 | 259.25 - 265.90 | 0.9475 times | Thu 04 December 2025 | 272.85 (-5%) | 287.20 | 272.85 - 291.90 | 0.8342 times | Wed 03 December 2025 | 287.20 (4.21%) | 276.50 | 276.50 - 289.35 | 1.3464 times | Tue 02 December 2025 | 275.60 (4.99%) | 275.60 | 273.95 - 275.60 | 2.7323 times | Mon 01 December 2025 | 262.50 (5%) | 243.00 | 243.00 - 262.50 | 1.2506 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.5615 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 237.35 and 264.25
| Weekly Target 1 | 231.93 |
| Weekly Target 2 | 242.77 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 1.2817 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 3.1546 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.2491 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.4023 times | Mon 10 November 2025 | 277.00 (-4.99%) | 277.00 | 277.00 - 277.00 | 0.1616 times | Mon 03 November 2025 | 291.55 (-4.99%) | 291.55 | 291.55 - 291.55 | 0.0661 times | Mon 27 October 2025 | 306.85 (-5%) | 306.85 | 306.85 - 306.85 | 0.1106 times | Thu 23 October 2025 | 323.00 (15.25%) | 294.25 | 294.25 - 324.35 | 1.8874 times | Fri 17 October 2025 | 280.25 (20.28%) | 232.80 | 228.00 - 280.25 | 1.0922 times | Fri 10 October 2025 | 233.00 (-6.93%) | 248.05 | 213.15 - 249.00 | 1.5945 times | Fri 03 October 2025 | 250.35 (-1.53%) | 258.00 | 230.00 - 258.90 | 0.6525 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 248.3 and 297.2
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 262.83333333333 |
| Monthly Target 4 | 282.67 |
| Monthly Target 5 | 311.73 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.60 (1.44%) | 243.00 | 243.00 - 291.90 | 1.2394 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2456 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.3741 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.7763 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.113 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.9875 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.2373 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.5656 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.457 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 1.0042 times | Mon 24 February 2025 | 61.45 (21.49%) | 53.10 | 53.10 - 61.45 | 1.1156 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 143.12 and 434.83
| Yearly Target 1 | -88.18 |
| Yearly Target 2 | 82.71 |
| Yearly Target 3 | 203.53 |
| Yearly Target 4 | 374.42 |
| Yearly Target 5 | 495.24 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.60 (715.7%) | 32.64 | 32.64 - 324.35 | 5.1071 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0323 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.2424 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1382 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3495 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1306 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 20 points
Upper Bollinger band is at 316 and lower is at 236, while middle bands are at 256 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term but the sell signal is initial and weak.
Biogrpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biogrpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.85 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 263.78 |
| 20 day DMA | 275.71 |
| 35 day DMA | 261.52 |
| 50 day DMA | 259.24 |
| 100 day DMA | 203.15 |
| 150 day DMA | 139.92 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.48 | 262.42 | 264.58 |
| 12 day EMA | 264.44 | 266.41 | 267.92 |
| 20 day EMA | 265.31 | 266.54 | 267.43 |
| 35 day EMA | 263.81 | 264.41 | 264.78 |
| 50 day EMA | 257.63 | 257.79 | 257.78 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 260.1 | 263.05 |
| 12 day SMA | 263.78 | 265.73 | 268.52 |
| 20 day SMA | 275.71 | 275.74 | 274.95 |
| 35 day SMA | 261.52 | 261.52 | 261.37 |
| 50 day SMA | 259.24 | 259.15 | 258.74 |
| 100 day SMA | 203.15 | 201.05 | 198.88 |
| 150 day SMA | 139.92 | 138.25 | 136.55 |
| 200 day SMA | 105.73 | 104.47 | 103.19 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 4.58 and PE is: 55.37
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
EPS is 3.09 and PE is: 82.07
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
