ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 8.45 and 9.1

Intraday Target 18.34
Intraday Target 28.55
Intraday Target 38.9866666666667
Intraday Target 49.2
Intraday Target 59.64

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 25 May 2026 8.77 (-4.98%) 8.77 8.77 - 9.42 1.0731 times
Mon 18 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.2928 times
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.4323 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 1.983 times
Wed 29 April 2026 10.05 (4.69%) 10.05 10.00 - 10.05 1.2569 times
Tue 28 April 2026 9.60 (4.92%) 9.60 9.35 - 9.60 2.4072 times
Mon 27 April 2026 9.15 (4.57%) 9.15 8.60 - 9.15 1.9024 times
Fri 24 April 2026 8.75 (-89.51%) 8.75 8.75 - 8.75 0.0195 times
Thu 23 April 2026 83.45 (4.97%) 80.90 80.75 - 83.45 0.1625 times
Wed 22 April 2026 79.50 (4.95%) 72.00 72.00 - 79.50 0.4704 times
Tue 21 April 2026 75.75 (-4.96%) 75.75 75.75 - 75.75 0.074 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 8.45 and 9.1

Weekly Target 18.34
Weekly Target 28.55
Weekly Target 38.9866666666667
Weekly Target 49.2
Weekly Target 59.64

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 25 May 2026 8.77 (-4.98%) 8.77 8.77 - 9.42 0.9507 times
Mon 18 May 2026 9.23 (-4.94%) 9.23 9.23 - 9.23 0.2594 times
Mon 11 May 2026 9.71 (-4.99%) 9.71 9.71 - 10.22 0.383 times
Mon 04 May 2026 10.22 (1.69%) 9.55 9.55 - 10.50 1.7569 times
Wed 29 April 2026 10.05 (14.86%) 9.15 8.60 - 10.05 4.9318 times
Fri 24 April 2026 8.75 (-89.56%) 79.70 8.75 - 83.85 0.7543 times
Fri 17 April 2026 83.85 (-18.43%) 97.70 83.85 - 101.80 0.3673 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 0.4304 times
Thu 02 April 2026 120.30 (4.65%) 109.25 103.80 - 120.40 0.1653 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0009 times
Mon 16 March 2026 121.00 (-4.99%) 121.00 121.00 - 121.00 0.0005 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 7.91 and 9.64

Monthly Target 17.62
Monthly Target 28.19
Monthly Target 39.3466666666667
Monthly Target 49.92
Monthly Target 511.08

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 2.6419 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 5.2384 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0149 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0161 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.6446 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.3305 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.0496 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.2778 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 0.7634 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0229 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.1996 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -103.79 and 121.16

Yearly Target 1-141.31
Yearly Target 2-66.27
Yearly Target 383.64
Yearly Target 4158.68
Yearly Target 5308.59

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 25 May 2026 8.77 (-96.11%) 224.00 8.60 - 233.55 5.2781 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 1.473 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.009 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.0676 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0385 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.0974 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.0364 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23

Munafa value: 5 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 42 points

Upper Bollinger band is at 142 and lower is at -23, while middle bands are at 18 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 9.6
12 day DMA 32.82
20 day DMA 58.95
35 day DMA 92.59
50 day DMA 112.77
100 day DMA 183.11
150 day DMA 188.8
200 day DMA 149.27

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1813.8816.2
12 day EMA31.1335.1939.91
20 day EMA51.8656.3961.35
35 day EMA82.3586.6891.24
50 day EMA111.35115.54119.88

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.769.75
12 day SMA32.8239.0845.67
20 day SMA58.9564.2369.78
35 day SMA92.5996.61100.42
50 day SMA112.77116.9121.23
100 day SMA183.11185.55187.95
150 day SMA188.8189.32189.81
200 day SMA149.27149.24149.2

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 1.36

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 1.91

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top