ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 95.65 and 99.75

Intraday Target 194.97
Intraday Target 296.33
Intraday Target 399.066666666667
Intraday Target 4100.43
Intraday Target 5103.17

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Mon 13 April 2026 97.70 (-4.96%) 97.70 97.70 - 101.80 0.9113 times
Fri 10 April 2026 102.80 (-0.05%) 97.75 97.75 - 104.95 1.4601 times
Thu 09 April 2026 102.85 (-4.99%) 107.50 102.85 - 107.50 0.4645 times
Wed 08 April 2026 108.25 (-0.32%) 103.20 103.20 - 112.00 2.4766 times
Tue 07 April 2026 108.60 (-4.99%) 108.60 108.60 - 108.60 0.3696 times
Mon 06 April 2026 114.30 (-4.99%) 126.00 114.30 - 126.00 1.7855 times
Thu 02 April 2026 120.30 (4.88%) 115.00 115.00 - 120.40 1.0137 times
Wed 01 April 2026 114.70 (4.99%) 103.90 103.80 - 114.70 1.4045 times
Mon 30 March 2026 109.25 (-4.96%) 109.25 109.25 - 109.25 0.0998 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0144 times
Mon 16 March 2026 121.00 (-4.99%) 121.00 121.00 - 121.00 0.0081 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 95.65 and 99.75

Weekly Target 194.97
Weekly Target 296.33
Weekly Target 399.066666666667
Weekly Target 4100.43
Weekly Target 5103.17

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Mon 13 April 2026 97.70 (-4.96%) 97.70 97.70 - 101.80 0.8798 times
Fri 10 April 2026 102.80 (-14.55%) 126.00 97.75 - 126.00 6.3296 times
Thu 02 April 2026 120.30 (4.65%) 109.25 103.80 - 120.40 2.4309 times
Mon 23 March 2026 114.95 (-5%) 114.95 114.95 - 114.95 0.0139 times
Mon 16 March 2026 121.00 (-4.99%) 121.00 121.00 - 121.00 0.0078 times
Mon 09 March 2026 127.35 (-5%) 127.35 127.35 - 127.35 0.1109 times
Mon 02 March 2026 134.05 (-5%) 134.05 134.05 - 134.05 0.0482 times
Mon 23 February 2026 141.10 (-4.98%) 141.10 141.10 - 141.10 0.0782 times
Mon 16 February 2026 148.50 (-4.99%) 148.50 148.50 - 148.50 0.0809 times
Mon 09 February 2026 156.30 (-4.98%) 156.30 156.30 - 156.30 0.0198 times
Mon 02 February 2026 164.50 (-5%) 164.50 164.50 - 164.50 0.1219 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 83.55 and 111.85

Monthly Target 178.83
Monthly Target 288.27
Monthly Target 3107.13333333333
Monthly Target 4116.57
Monthly Target 5135.43

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 13 April 2026 97.70 (-10.57%) 103.90 97.70 - 126.00 1.8076 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0525 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.057 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 2.2769 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 1.1675 times
Mon 24 November 2025 250.00 (-18.53%) 291.55 250.00 - 291.55 0.1753 times
Mon 27 October 2025 306.85 (28.15%) 241.80 213.15 - 324.35 0.9811 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 2.6964 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.0807 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.7051 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.1694 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are 29.78 and 165.63

Yearly Target 17.13
Yearly Target 252.42
Yearly Target 3142.98333333333
Yearly Target 4188.27
Yearly Target 5278.83

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Mon 13 April 2026 97.70 (-56.64%) 224.00 97.70 - 233.55 2.089 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 4.2011 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0256 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.1927 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.1099 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.2779 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.1038 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 24 points

Upper Bollinger band is at 176 and lower is at 83, while middle bands are at 106 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.

Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biogrpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.48 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 104.04
12 day DMA 111.84
20 day DMA 129.09
35 day DMA 142.27
50 day DMA 169.98
100 day DMA 214.57
150 day DMA 190.69
200 day DMA 146.19

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA103.99107.14109.31
12 day EMA113.72116.63119.14
20 day EMA124.89127.75130.37
35 day EMA148.92151.94154.83
50 day EMA170.78173.76176.65

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA104.04107.36110.86
12 day SMA111.84114.87118.06
20 day SMA129.09131.68133.67
35 day SMA142.27145.63149.15
50 day SMA169.98173.19176.47
100 day SMA214.57215.97217.2
150 day SMA190.69190.32189.9
200 day SMA146.19145.71145.21

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 6.43 and PE is: 15.19

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

EPS is 4.58 and PE is: 21.33

Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)

Debt: 0.14 in crores

Market capitalization: 3120.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top