Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 9.89 and 10.84
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 11.04 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 2.3408 times | Wed 29 April 2026 | 10.05 (4.69%) | 10.05 | 10.00 - 10.05 | 1.4838 times | Tue 28 April 2026 | 9.60 (4.92%) | 9.60 | 9.35 - 9.60 | 2.8416 times | Mon 27 April 2026 | 9.15 (4.57%) | 9.15 | 8.60 - 9.15 | 2.2457 times | Fri 24 April 2026 | 8.75 (-89.51%) | 8.75 | 8.75 - 8.75 | 0.023 times | Thu 23 April 2026 | 83.45 (4.97%) | 80.90 | 80.75 - 83.45 | 0.1918 times | Wed 22 April 2026 | 79.50 (4.95%) | 72.00 | 72.00 - 79.50 | 0.5553 times | Tue 21 April 2026 | 75.75 (-4.96%) | 75.75 | 75.75 - 75.75 | 0.0873 times | Mon 20 April 2026 | 79.70 (-4.95%) | 79.70 | 79.70 - 83.85 | 0.1477 times | Fri 17 April 2026 | 83.85 (-4.99%) | 83.85 | 83.85 - 83.85 | 0.0831 times | Thu 16 April 2026 | 88.25 (-4.95%) | 88.25 | 88.25 - 92.40 | 0.2315 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 9.89 and 10.84
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 2.087 times | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 5.8584 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 0.8961 times | Fri 17 April 2026 | 83.85 (-18.43%) | 97.70 | 83.85 - 101.80 | 0.4364 times | Fri 10 April 2026 | 102.80 (-14.55%) | 126.00 | 97.75 - 126.00 | 0.5112 times | Thu 02 April 2026 | 120.30 (4.65%) | 109.25 | 103.80 - 120.40 | 0.1963 times | Mon 23 March 2026 | 114.95 (-5%) | 114.95 | 114.95 - 114.95 | 0.0011 times | Mon 16 March 2026 | 121.00 (-4.99%) | 121.00 | 121.00 - 121.00 | 0.0006 times | Mon 09 March 2026 | 127.35 (-5%) | 127.35 | 127.35 - 127.35 | 0.009 times | Mon 02 March 2026 | 134.05 (-5%) | 134.05 | 134.05 - 134.05 | 0.0039 times | Mon 23 February 2026 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.0063 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 9.89 and 10.84
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 1.5846 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 5.9911 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.017 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0184 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.7372 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.378 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0568 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.3177 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.873 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0261 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.2283 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are -103.07 and 121.89
| Yearly Target 1 | -140.83 |
| Yearly Target 2 | -65.3 |
| Yearly Target 3 | 84.123333333333 |
| Yearly Target 4 | 159.65 |
| Yearly Target 5 | 309.07 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.22 (-95.46%) | 224.00 | 8.60 - 233.55 | 5.0637 times | Wed 31 December 2025 | 225.30 (624.67%) | 32.64 | 32.64 - 324.35 | 1.6564 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0101 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.076 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.0433 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.1096 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.0409 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biogrpaper 534535 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 40 points
Upper Bollinger band is at 155 and lower is at -4, while middle bands are at 36 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biogrpaper in short term and the sell signal is strong.
Biogrpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biogrpaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biogrpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Biogrpaper 534535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 52.59 |
| 20 day DMA | 75.03 |
| 35 day DMA | 104.02 |
| 50 day DMA | 125.54 |
| 100 day DMA | 190.33 |
| 150 day DMA | 190.26 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 24.06 | 31.06 |
| 12 day EMA | 45.4 | 51.8 | 59.39 |
| 20 day EMA | 66.85 | 72.81 | 79.41 |
| 35 day EMA | 96.7 | 101.79 | 107.19 |
| 50 day EMA | 122.4 | 126.98 | 131.75 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 24.2 | 38.09 |
| 12 day SMA | 52.59 | 59.88 | 67.61 |
| 20 day SMA | 75.03 | 79.98 | 85.23 |
| 35 day SMA | 104.02 | 107.43 | 110.81 |
| 50 day SMA | 125.54 | 129.63 | 133.88 |
| 100 day SMA | 190.33 | 192.73 | 195.17 |
| 150 day SMA | 190.26 | 190.69 | 191.1 |
| 200 day SMA | 149.17 | 149.13 | 149.09 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 6.43 and PE is: 1.59
Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)
Debt: 0.14 in crores
Market capitalization: 1338.39
EPS is 4.58 and PE is: 2.23
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


