Munafa Stock Market Course + Intraday & FNO calls 
Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534535
- 534535 Experts view
- Tomorrow's Movement 534535
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534535 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biogrpaper
Strong intraday Stock price targets for Biogrpaper are 148.5 and 148.5
| Intraday Target 1 | 148.5 |
| Intraday Target 2 | 148.5 |
| Intraday Target 3 | 148.5 |
| Intraday Target 4 | 148.5 |
| Intraday Target 5 | 148.5 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 0.1322 times | Mon 09 February 2026 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 0.0323 times | Mon 02 February 2026 | 164.50 (-5%) | 164.50 | 164.50 - 164.50 | 0.1992 times | Fri 30 January 2026 | 173.15 (4.97%) | 173.15 | 173.15 - 173.15 | 0.2345 times | Thu 29 January 2026 | 164.95 (5%) | 164.95 | 164.95 - 164.95 | 0.4254 times | Wed 28 January 2026 | 157.10 (4.98%) | 157.10 | 157.10 - 157.10 | 1.4581 times | Tue 27 January 2026 | 149.65 (4.98%) | 146.00 | 145.00 - 149.65 | 0.6774 times | Fri 23 January 2026 | 142.55 (4.97%) | 142.55 | 140.00 - 142.55 | 2.8754 times | Thu 22 January 2026 | 135.80 (4.99%) | 129.35 | 129.35 - 135.80 | 1.6246 times | Wed 21 January 2026 | 129.35 (0.58%) | 122.20 | 122.20 - 135.00 | 2.3408 times | Tue 20 January 2026 | 128.60 (-4.99%) | 128.60 | 128.60 - 142.10 | 3.0482 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 148.5 and 148.5
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 148.5 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.50 (-4.99%) | 148.50 | 148.50 - 148.50 | 0.0589 times | Mon 09 February 2026 | 156.30 (-4.98%) | 156.30 | 156.30 - 156.30 | 0.0144 times | Mon 02 February 2026 | 164.50 (-5%) | 164.50 | 164.50 - 164.50 | 0.0888 times | Fri 30 January 2026 | 173.15 (21.47%) | 146.00 | 145.00 - 173.15 | 1.2456 times | Fri 23 January 2026 | 142.55 (0.07%) | 135.35 | 122.20 - 142.55 | 4.6935 times | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 1.2901 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 1.2899 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.7183 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.3252 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.2754 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 0.9827 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 140.5 and 156.5
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.50 (-14.24%) | 164.50 | 148.50 - 164.50 | 0.0485 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 2.6176 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.3421 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.2016 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.1279 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.0998 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0928 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.8106 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.1948 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.4643 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.3751 times |
Yearly price and charts Biogrpaper
Strong yearly Stock price targets for Biogrpaper 534535 are 79.68 and 191.03
| Yearly Target 1 | 56.73 |
| Yearly Target 2 | 102.62 |
| Yearly Target 3 | 168.08333333333 |
| Yearly Target 4 | 213.97 |
| Yearly Target 5 | 279.43 |
Yearly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.50 (-34.09%) | 224.00 | 122.20 - 233.55 | 1.333 times | Wed 31 December 2025 | 225.30 (624.67%) | 32.64 | 32.64 - 324.35 | 4.8478 times | Mon 30 December 2024 | 31.09 (1617.68%) | 15.00 | 15.00 - 31.09 | 0.0296 times | Mon 13 December 2021 | 1.81 (4.02%) | 1.66 | 1.66 - 3.78 | 0.2223 times | Thu 31 December 2020 | 1.74 (-22.67%) | 2.25 | 1.20 - 3.27 | 0.1268 times | Tue 31 December 2019 | 2.25 (-38.36%) | 3.65 | 2.11 - 5.73 | 0.3206 times | Mon 31 December 2018 | 3.65 (0%) | 5.32 | 3.17 - 5.32 | 0.1198 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biogrpaper
Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogrpaper 534535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogrpaper 534535 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.3
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 21 points
Upper Bollinger band is at 199 and lower is at 118, while middle bands are at 138 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biogrpaper (534535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biogrpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biogrpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biogrpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.2 and Biogrpaper 534535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.
Biogrpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 161.48 |
| 12 day DMA | 148.82 |
| 20 day DMA | 157.89 |
| 35 day DMA | 189.38 |
| 50 day DMA | 213.38 |
| 100 day DMA | 233.21 |
| 150 day DMA | 182.8 |
| 200 day DMA | 138.33 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 159.74 | 161.46 |
| 12 day EMA | 157.5 | 159.13 | 159.64 |
| 20 day EMA | 166.18 | 168.04 | 169.28 |
| 35 day EMA | 187.91 | 190.23 | 192.23 |
| 50 day EMA | 214.81 | 217.52 | 220.02 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.48 | 163.2 | 161.87 |
| 12 day SMA | 148.82 | 148.31 | 147.78 |
| 20 day SMA | 157.89 | 160.69 | 163.64 |
| 35 day SMA | 189.38 | 192.38 | 195.29 |
| 50 day SMA | 213.38 | 216.87 | 219.93 |
| 100 day SMA | 233.21 | 233.71 | 234.04 |
| 150 day SMA | 182.8 | 181.95 | 181.04 |
| 200 day SMA | 138.33 | 137.6 | 136.84 |
Fundamentals, profit and EPS of Biogrpaper 534535
EPS is 4.58 and PE is: 32.42
Last quarter profit: (September 2025 quarter) 21.64 crores (217.33%)
Debt: 0.14 in crores
Market capitalization: 3120.39
EPS is 3.09 and PE is: 48.06
Last quarter profit: (June 2025 quarter) 18.30 crores (236.43%)
Debt: 0.20 in crores
Market capitalization: 2634.28
Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
