ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong intraday Stock price targets for Biogrpaper are 6.74 and 7.03

Intraday Target 16.66
Intraday Target 26.82
Intraday Target 36.9533333333333
Intraday Target 47.11
Intraday Target 57.24

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Wed 28 October 2026 6.97 (2.95%) 7.08 6.80 - 7.09 1.277 times
Tue 27 October 2026 6.77 (4.8%) 6.52 6.31 - 6.78 0.8686 times
Mon 26 October 2026 6.46 (-0.92%) 6.52 6.20 - 6.56 0.7651 times
Fri 23 October 2026 6.52 (-4.26%) 6.86 6.47 - 6.86 0.9556 times
Thu 22 October 2026 6.81 (-1.16%) 6.65 6.65 - 6.92 0.2997 times
Wed 21 October 2026 6.89 (-0.14%) 6.96 6.80 - 7.15 0.6543 times
Mon 19 October 2026 6.90 (-1.71%) 7.00 6.72 - 7.34 0.8581 times
Fri 16 October 2026 7.02 (-0.99%) 6.90 6.88 - 7.14 0.6602 times
Thu 15 October 2026 7.09 (0.14%) 7.03 6.86 - 7.39 1.3244 times
Wed 14 October 2026 7.08 (4.89%) 6.74 6.55 - 7.08 2.337 times
Tue 13 October 2026 6.75 (1.66%) 6.80 6.32 - 6.96 1.7412 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 6.59 and 7.48

Weekly Target 15.86
Weekly Target 26.42
Weekly Target 36.7533333333333
Weekly Target 47.31
Weekly Target 57.64

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Wed 28 October 2026 6.97 (6.9%) 6.52 6.20 - 7.09 0.3659 times
Fri 23 October 2026 6.52 (-7.12%) 7.00 6.47 - 7.34 0.3479 times
Fri 16 October 2026 7.02 (-4.1%) 6.94 6.32 - 7.39 0.9829 times
Tue 06 October 2026 7.32 (0.14%) 7.42 7.00 - 7.45 0.3281 times
Thu 01 October 2026 7.31 (-10.2%) 8.29 7.11 - 8.39 0.4775 times
Fri 25 September 2026 8.14 (1.5%) 8.33 7.83 - 8.68 1.0767 times
Fri 18 September 2026 8.02 (-1.35%) 8.27 7.50 - 8.84 1.2106 times
Fri 11 September 2026 8.13 (-9.26%) 8.86 8.09 - 9.49 1.5753 times
Fri 04 September 2026 8.96 (16.36%) 7.75 7.36 - 9.76 2.6178 times
Fri 28 August 2026 7.70 (0%) 7.70 6.86 - 8.00 1.0172 times
Fri 21 August 2026 7.70 (-2.41%) 8.20 7.44 - 8.30 1.9637 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 5.86 and 7.32

Monthly Target 15.48
Monthly Target 26.23
Monthly Target 36.9433333333333
Monthly Target 47.69
Monthly Target 58.4

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 28 October 2026 6.97 (-8.89%) 7.46 6.20 - 7.66 0.6259 times
Tue 29 September 2026 7.65 (-5.32%) 8.48 7.50 - 9.76 1.8993 times
Mon 31 August 2026 8.08 (42.5%) 5.95 5.40 - 8.30 2.1469 times
Fri 31 July 2026 5.67 (-23.89%) 7.80 4.90 - 7.80 1.7139 times
Tue 30 June 2026 7.45 (-15.05%) 8.77 7.40 - 10.81 2.0808 times
Mon 25 May 2026 8.77 (-12.74%) 9.55 8.77 - 10.50 0.4734 times
Wed 29 April 2026 10.05 (-90.8%) 103.90 8.60 - 126.00 0.9387 times
Mon 30 March 2026 109.25 (-22.57%) 134.05 109.25 - 134.05 0.0027 times
Mon 23 February 2026 141.10 (-18.51%) 164.50 141.10 - 164.50 0.0029 times
Fri 30 January 2026 173.15 (-23.15%) 224.00 122.20 - 233.55 0.1155 times
Wed 31 December 2025 225.30 (-9.88%) 243.00 211.60 - 291.90 0.0592 times

 monthly chart Biogrpaper

Yearly price and charts Biogrpaper

Strong yearly Stock price targets for Biogrpaper 534535 are -108.39 and 120.26

Yearly Target 1-146.84
Yearly Target 2-69.94
Yearly Target 381.806666666667
Yearly Target 4158.71
Yearly Target 5310.46

Yearly price and volumes Biogrpaper

Date Closing Open Range Volume
Wed 28 October 2026 6.97 (-96.91%) 224.00 4.90 - 233.55 6.6665 times
Wed 31 December 2025 225.30 (624.67%) 32.64 32.64 - 324.35 0.2853 times
Mon 30 December 2024 31.09 (1617.68%) 15.00 15.00 - 31.09 0.0017 times
Mon 13 December 2021 1.81 (4.02%) 1.66 1.66 - 3.78 0.0131 times
Thu 31 December 2020 1.74 (-22.67%) 2.25 1.20 - 3.27 0.0075 times
Tue 31 December 2019 2.25 (-38.36%) 3.65 2.11 - 5.73 0.0189 times
Mon 31 December 2018 3.65 (0%) 5.32 3.17 - 5.32 0.007 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.93

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Biogrpaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biogrpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biogrpaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biogrpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Biogrpaper 534535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.83
20 day DMA 7.19
35 day DMA 7.77
50 day DMA 7.73
100 day DMA 7.69
150 day DMA 45.54
200 day DMA 97.82

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.76.67
12 day EMA6.936.926.95
20 day EMA7.117.137.17
35 day EMA7.327.347.37
50 day EMA7.527.547.57

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.696.72
12 day SMA6.836.856.89
20 day SMA7.197.267.34
35 day SMA7.777.87.82
50 day SMA7.737.727.72
100 day SMA7.697.727.76
150 day SMA45.5446.9948.38
200 day SMA97.8299.03100.24

Fundamentals, profit and EPS of Biogrpaper 534535

EPS is 0.72 and PE is: 9.68

Last quarter profit: (March 2026 quarter) 34.70 crores (176.39%)

Debt: 6.03 in crores

Market capitalization: 957.63

EPS is 6.43 and PE is: 1.08

Last quarter profit: (December 2025 quarter) 27.89 crores (171.50%)

Debt: 0.14 in crores

Market capitalization: 1338.39

Videos related to: Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top