Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.75 and 5.05
| Intraday Target 1 | 4.54 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.84 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.14 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.78 (-3.24%) | 4.72 | 4.72 - 5.02 | 0.9936 times | Fri 11 September 2026 | 4.94 (4%) | 4.95 | 4.75 - 4.95 | 0.2962 times | Thu 10 September 2026 | 4.75 (-4.81%) | 4.71 | 4.71 - 5.07 | 1.9582 times | Wed 09 September 2026 | 4.99 (5.5%) | 5.25 | 4.60 - 5.25 | 1.6205 times | Tue 08 September 2026 | 4.73 (-3.47%) | 4.99 | 4.64 - 4.99 | 0.1925 times | Mon 07 September 2026 | 4.90 (1.24%) | 4.95 | 4.54 - 5.02 | 0.5843 times | Fri 04 September 2026 | 4.84 (2.11%) | 4.62 | 4.45 - 4.89 | 1.1929 times | Thu 03 September 2026 | 4.74 (2.16%) | 4.74 | 4.40 - 4.75 | 0.5252 times | Wed 02 September 2026 | 4.64 (-0.22%) | 4.37 | 4.20 - 4.72 | 2.1281 times | Tue 01 September 2026 | 4.65 (-1.06%) | 4.69 | 4.65 - 4.69 | 0.5084 times | Mon 31 August 2026 | 4.70 (-0.21%) | 4.71 | 4.65 - 4.72 | 0.145 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.75 and 5.05
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.78 (-3.24%) | 4.72 | 4.72 - 5.02 | 0.3271 times | Fri 11 September 2026 | 4.94 (2.07%) | 4.95 | 4.54 - 5.25 | 1.5312 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.71 | 4.20 - 4.89 | 1.4812 times | Fri 28 August 2026 | 4.71 (1.07%) | 4.68 | 4.30 - 4.80 | 0.7175 times | Fri 21 August 2026 | 4.66 (-2.92%) | 4.84 | 4.36 - 4.90 | 0.8948 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 1.147 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.5668 times | Fri 31 July 2026 | 4.56 (-2.56%) | 4.83 | 4.51 - 5.10 | 0.9352 times | Fri 24 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 5.05 | 0.6839 times | Fri 17 July 2026 | 4.86 (6.11%) | 4.76 | 4.23 - 4.99 | 1.7153 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 4.0766 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.49 and 5.54
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.78 (1.7%) | 4.69 | 4.20 - 5.25 | 0.4508 times | Mon 31 August 2026 | 4.70 (3.07%) | 4.58 | 4.30 - 5.21 | 0.4621 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.2228 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.0785 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7703 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.2267 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6296 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.4915 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.3168 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.351 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.659 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.12 and 5.72
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.78 (-13.41%) | 5.46 | 4.05 - 6.65 | 0.2842 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6225 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5629 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3167 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0709 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1534 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4065 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4063 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1766 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term and the buy signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.85 | 4.81 |
| 12 day EMA | 4.8 | 4.8 | 4.77 |
| 20 day EMA | 4.76 | 4.76 | 4.74 |
| 35 day EMA | 4.73 | 4.73 | 4.72 |
| 50 day EMA | 4.7 | 4.7 | 4.69 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 4.84 |
| 12 day SMA | 4.78 | 4.77 | 4.74 |
| 20 day SMA | 4.73 | 4.74 | 4.73 |
| 35 day SMA | 4.71 | 4.71 | 4.7 |
| 50 day SMA | 4.7 | 4.7 | 4.69 |
| 100 day SMA | 4.89 | 4.89 | 4.9 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
