Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.35 and 6.28
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.48 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.67 (6.38%) | 5.02 | 5.02 - 5.95 | 1.45 times | Fri 24 April 2026 | 5.33 (-2.91%) | 5.38 | 5.16 - 5.38 | 0.4485 times | Thu 23 April 2026 | 5.49 (0%) | 5.49 | 5.00 - 5.88 | 1.0967 times | Wed 22 April 2026 | 5.49 (4.57%) | 5.52 | 5.49 - 5.52 | 0.0061 times | Tue 21 April 2026 | 5.25 (-2.96%) | 5.56 | 5.25 - 5.64 | 1.5451 times | Mon 20 April 2026 | 5.41 (2.85%) | 5.00 | 4.80 - 5.64 | 0.8486 times | Fri 17 April 2026 | 5.26 (2.14%) | 5.30 | 5.16 - 5.30 | 0.3472 times | Thu 16 April 2026 | 5.15 (-2.46%) | 5.39 | 5.08 - 5.39 | 0.3683 times | Wed 15 April 2026 | 5.28 (0.96%) | 5.40 | 5.03 - 5.41 | 2.4813 times | Mon 13 April 2026 | 5.23 (-1.32%) | 5.41 | 5.00 - 5.59 | 1.4082 times | Fri 10 April 2026 | 5.30 (1.34%) | 5.25 | 5.22 - 5.48 | 0.1047 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.35 and 6.28
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.67 (6.38%) | 5.02 | 5.02 - 5.95 | 0.5268 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.4333 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.673 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.7558 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 1.1294 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 1.0294 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.4429 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.6631 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.828 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 1.5183 times | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 1.5934 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.96 and 6.66
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.67 (34.36%) | 4.25 | 4.25 - 5.95 | 0.6309 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5096 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2074 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0659 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.0936 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5335 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.319 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.4967 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4184 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.725 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 15.126 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 4.86 and 7.46
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.67 (2.72%) | 5.46 | 4.05 - 6.65 | 0.1408 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6492 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.605 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3384 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0885 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1723 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4132 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.413 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1795 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.37 | 5.39 |
| 12 day EMA | 5.31 | 5.25 | 5.24 |
| 20 day EMA | 5.23 | 5.18 | 5.16 |
| 35 day EMA | 5.19 | 5.16 | 5.15 |
| 50 day EMA | 5.18 | 5.16 | 5.15 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.39 | 5.38 |
| 12 day SMA | 5.34 | 5.3 | 5.28 |
| 20 day SMA | 5.12 | 5.07 | 5.03 |
| 35 day SMA | 4.98 | 4.96 | 4.96 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 5.09 | 5.08 | 5.08 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
