Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.79 and 4.92
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.02 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.85 (-0.41%) | 4.87 | 4.85 - 4.98 | 0.6696 times | Tue 23 June 2026 | 4.87 (-2.4%) | 5.01 | 4.86 - 5.01 | 2.1891 times | Mon 22 June 2026 | 4.99 (2.46%) | 4.87 | 4.87 - 5.00 | 2.0038 times | Fri 19 June 2026 | 4.87 (0%) | 4.81 | 4.81 - 4.97 | 0.8951 times | Thu 18 June 2026 | 4.87 (0%) | 4.91 | 4.85 - 4.91 | 0.6283 times | Wed 17 June 2026 | 4.87 (-2.4%) | 4.87 | 4.87 - 5.01 | 1.4093 times | Tue 16 June 2026 | 4.99 (1.84%) | 4.99 | 4.86 - 4.99 | 0.1158 times | Mon 15 June 2026 | 4.90 (0.82%) | 5.00 | 4.84 - 5.00 | 0.1421 times | Fri 12 June 2026 | 4.86 (-0.41%) | 4.88 | 4.81 - 4.95 | 1.3889 times | Thu 11 June 2026 | 4.88 (0.21%) | 4.88 | 4.88 - 4.88 | 0.5579 times | Wed 10 June 2026 | 4.87 (-0.81%) | 5.05 | 4.81 - 5.05 | 0.8815 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.77 and 4.93
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.85 (-0.41%) | 4.87 | 4.85 - 5.01 | 0.5247 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3443 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.7199 times | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.5906 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.8161 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.5799 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.4398 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.5685 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.3639 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.0523 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.2283 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.59 and 5.08
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.85 (-3.96%) | 5.15 | 4.81 - 5.30 | 0.5586 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.5981 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 0.9526 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.4889 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.1582 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0225 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.049 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5117 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.2245 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.4358 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4014 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.15 and 5.75
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 5.1833333333333 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.85 (-12.14%) | 5.46 | 4.05 - 6.65 | 0.204 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6374 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5864 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3288 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0808 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.164 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4102 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.41 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1782 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.92 |
| 12 day EMA | 4.92 | 4.93 | 4.94 |
| 20 day EMA | 4.95 | 4.96 | 4.97 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.92 |
| 12 day SMA | 4.89 | 4.9 | 4.92 |
| 20 day SMA | 4.95 | 4.99 | 4.99 |
| 35 day SMA | 5.04 | 5.06 | 5.07 |
| 50 day SMA | 5.14 | 5.15 | 5.15 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 5.4 | 5.41 | 5.42 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
