Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.95 and 5.12
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.16 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.99 (1.22%) | 4.95 | 4.90 - 5.07 | 0.1195 times | Mon 09 March 2026 | 4.93 (-4.83%) | 5.85 | 4.60 - 5.85 | 1.7812 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.10 | 4.80 - 5.18 | 1.3096 times | Thu 05 March 2026 | 5.20 (2.16%) | 4.78 | 4.78 - 5.29 | 0.3223 times | Wed 04 March 2026 | 5.09 (-0.2%) | 5.00 | 4.83 - 5.10 | 0.4958 times | Mon 02 March 2026 | 5.10 (-1.92%) | 5.33 | 5.10 - 5.33 | 0.7304 times | Fri 27 February 2026 | 5.20 (-0.19%) | 5.11 | 5.11 - 5.20 | 0.0493 times | Wed 25 February 2026 | 5.21 (1.36%) | 5.69 | 5.20 - 5.83 | 0.348 times | Tue 24 February 2026 | 5.14 (2.39%) | 5.02 | 5.02 - 5.14 | 0.451 times | Mon 23 February 2026 | 5.02 (-5.64%) | 5.32 | 4.50 - 5.43 | 4.3929 times | Fri 20 February 2026 | 5.32 (-2.56%) | 5.32 | 5.30 - 5.36 | 0.4992 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.17 and 5.42
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.99 (-3.67%) | 5.85 | 4.60 - 5.85 | 0.3143 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.4726 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 0.8666 times | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 0.9095 times | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 2.9091 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.4399 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 0.9273 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 1.0607 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.7779 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.322 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 2.2981 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.17 and 5.42
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.99 (-4.04%) | 5.33 | 4.60 - 5.85 | 0.0767 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 0.4995 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.441 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.4524 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.2207 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.9594 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.6192 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1731 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.3 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 6.258 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 2.1647 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.67 and 5.82
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 4.99 (-9.6%) | 5.46 | 4.50 - 6.65 | 0.1019 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6565 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6165 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3443 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0933 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1775 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.415 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4148 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1803 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.17 |
| 12 day EMA | 5.17 | 5.2 | 5.25 |
| 20 day EMA | 5.23 | 5.25 | 5.28 |
| 35 day EMA | 5.23 | 5.24 | 5.26 |
| 50 day EMA | 5.16 | 5.17 | 5.18 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.15 |
| 12 day SMA | 5.15 | 5.19 | 5.23 |
| 20 day SMA | 5.41 | 5.42 | 5.44 |
| 35 day SMA | 5.21 | 5.22 | 5.22 |
| 50 day SMA | 5.21 | 5.2 | 5.2 |
| 100 day SMA | 5.26 | 5.27 | 5.29 |
| 150 day SMA | 5.79 | 5.8 | 5.82 |
| 200 day SMA | 6.34 | 6.35 | 6.36 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
