Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.93 and 6.41
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 6.01 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.49 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.15 (6.03%) | 5.70 | 5.70 - 6.18 | 1.6614 times | Thu 12 February 2026 | 5.80 (0.69%) | 5.23 | 5.23 - 5.97 | 3.0615 times | Wed 11 February 2026 | 5.76 (-5.11%) | 6.15 | 5.44 - 6.65 | 1.668 times | Tue 10 February 2026 | 6.07 (5.2%) | 6.30 | 5.50 - 6.30 | 1.527 times | Mon 09 February 2026 | 5.77 (8.87%) | 5.60 | 5.32 - 5.99 | 0.8367 times | Fri 06 February 2026 | 5.30 (-0.93%) | 5.46 | 5.01 - 5.49 | 0.3718 times | Thu 05 February 2026 | 5.35 (-1.65%) | 5.50 | 5.35 - 5.50 | 0.2444 times | Wed 04 February 2026 | 5.44 (4.02%) | 5.69 | 5.13 - 5.69 | 0.1765 times | Tue 03 February 2026 | 5.23 (6.95%) | 4.70 | 4.70 - 5.23 | 0.4449 times | Mon 02 February 2026 | 4.89 (0.2%) | 4.75 | 4.75 - 4.98 | 0.0078 times | Sun 01 February 2026 | 4.88 (5.63%) | 4.72 | 4.68 - 4.88 | 0.0784 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.69 and 7.11
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 2.3804 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.36 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 0.7588 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 0.868 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.6366 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.0818 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 1.8805 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 0.9993 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.7113 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3234 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2411 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.42 and 7.39
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.15 (33.12%) | 4.72 | 4.68 - 6.65 | 0.274 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.3701 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3797 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1852 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.8052 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5197 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1453 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2517 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.2522 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.8168 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5227 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 5.33 and 7.48
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.7666666666667 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.15 (11.41%) | 5.46 | 4.50 - 6.65 | 0.0771 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6611 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6238 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.348 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0964 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1808 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4162 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.416 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1808 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.71 | 5.67 |
| 12 day EMA | 5.57 | 5.46 | 5.4 |
| 20 day EMA | 5.4 | 5.32 | 5.27 |
| 35 day EMA | 5.26 | 5.21 | 5.17 |
| 50 day EMA | 5.21 | 5.17 | 5.14 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.74 | 5.65 |
| 12 day SMA | 5.44 | 5.31 | 5.23 |
| 20 day SMA | 5.2 | 5.14 | 5.1 |
| 35 day SMA | 5.19 | 5.16 | 5.13 |
| 50 day SMA | 5.12 | 5.09 | 5.08 |
| 100 day SMA | 5.47 | 5.48 | 5.49 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
