Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 3.96 and 4.27
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.2033333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.51 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.14 (-0.48%) | 4.17 | 4.08 - 4.39 | 0.039 times | Wed 14 October 2026 | 4.16 (-3.93%) | 4.33 | 4.07 - 4.43 | 0.8636 times | Tue 13 October 2026 | 4.33 (3.34%) | 4.33 | 4.31 - 4.33 | 0.0018 times | Mon 12 October 2026 | 4.19 (-3.68%) | 4.25 | 4.17 - 4.70 | 0.1521 times | Tue 06 October 2026 | 4.35 (0%) | 4.35 | 4.07 - 4.43 | 0.0437 times | Mon 05 October 2026 | 4.35 (-1.14%) | 4.81 | 3.67 - 4.81 | 5.5188 times | Thu 01 October 2026 | 4.40 (-3.93%) | 4.50 | 4.33 - 4.61 | 1.492 times | Tue 29 September 2026 | 4.58 (-3.58%) | 4.75 | 4.58 - 4.75 | 1.3839 times | Mon 28 September 2026 | 4.75 (3.04%) | 4.76 | 4.70 - 4.76 | 0.0342 times | Fri 25 September 2026 | 4.61 (-1.91%) | 4.59 | 4.58 - 4.63 | 0.471 times | Thu 24 September 2026 | 4.70 (-0.84%) | 4.45 | 4.45 - 4.70 | 0.1732 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 3.79 and 4.42
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.14 (-4.83%) | 4.25 | 4.07 - 4.70 | 0.4646 times | Tue 06 October 2026 | 4.35 (-1.14%) | 4.81 | 3.67 - 4.81 | 2.4464 times | Thu 01 October 2026 | 4.40 (-4.56%) | 4.76 | 4.33 - 4.76 | 1.2798 times | Fri 25 September 2026 | 4.61 (-6.68%) | 4.98 | 4.45 - 4.98 | 1.1578 times | Fri 18 September 2026 | 4.94 (0%) | 4.72 | 4.62 - 5.02 | 0.6043 times | Fri 11 September 2026 | 4.94 (2.07%) | 4.95 | 4.54 - 5.25 | 1.0737 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.71 | 4.20 - 4.89 | 1.0386 times | Fri 28 August 2026 | 4.71 (1.07%) | 4.68 | 4.30 - 4.80 | 0.5031 times | Fri 21 August 2026 | 4.66 (-2.92%) | 4.84 | 4.36 - 4.90 | 0.6274 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.8042 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.3974 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 3.34 and 4.48
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.14 (-9.61%) | 4.50 | 3.67 - 4.81 | 0.7134 times | Tue 29 September 2026 | 4.58 (-2.55%) | 4.69 | 4.20 - 5.25 | 0.8928 times | Mon 31 August 2026 | 4.70 (3.07%) | 4.58 | 4.30 - 5.21 | 0.4731 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.252 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.1042 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7887 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.256 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6446 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.5271 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.3482 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3832 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 2.42 and 5.4
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.14 (-25%) | 5.46 | 3.67 - 6.65 | 0.3196 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6159 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5525 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3114 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0666 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1487 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4048 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4047 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1759 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.29 | 4.36 |
| 12 day EMA | 4.41 | 4.46 | 4.51 |
| 20 day EMA | 4.5 | 4.54 | 4.58 |
| 35 day EMA | 4.57 | 4.6 | 4.63 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.28 | 4.32 |
| 12 day SMA | 4.44 | 4.51 | 4.57 |
| 20 day SMA | 4.61 | 4.65 | 4.68 |
| 35 day SMA | 4.65 | 4.67 | 4.69 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.75 | 4.76 | 4.77 |
| 150 day SMA | 4.86 | 4.86 | 4.87 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
