Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.39 and 6.19
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.76 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.07 (5.2%) | 6.30 | 5.50 - 6.30 | 3.9014 times | Mon 09 February 2026 | 5.77 (8.87%) | 5.60 | 5.32 - 5.99 | 2.1376 times | Fri 06 February 2026 | 5.30 (-0.93%) | 5.46 | 5.01 - 5.49 | 0.9499 times | Thu 05 February 2026 | 5.35 (-1.65%) | 5.50 | 5.35 - 5.50 | 0.6244 times | Wed 04 February 2026 | 5.44 (4.02%) | 5.69 | 5.13 - 5.69 | 0.451 times | Tue 03 February 2026 | 5.23 (6.95%) | 4.70 | 4.70 - 5.23 | 1.1365 times | Mon 02 February 2026 | 4.89 (0.2%) | 4.75 | 4.75 - 4.98 | 0.02 times | Sun 01 February 2026 | 4.88 (5.63%) | 4.72 | 4.68 - 4.88 | 0.2003 times | Fri 30 January 2026 | 4.62 (-0.65%) | 4.50 | 4.50 - 4.77 | 0.3945 times | Thu 29 January 2026 | 4.65 (-2.11%) | 4.63 | 4.63 - 4.65 | 0.1843 times | Wed 28 January 2026 | 4.75 (-0.63%) | 4.89 | 4.63 - 4.89 | 4.291 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.7 and 6.68
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.07 (14.53%) | 5.60 | 5.32 - 6.30 | 0.7779 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.4357 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 0.9184 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 1.0505 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.7704 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.3093 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 2.276 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 1.2094 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.8608 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3914 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.2919 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.38 and 7
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.07 (31.39%) | 4.72 | 4.68 - 6.30 | 0.102 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.3767 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3864 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1885 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.8195 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5289 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1478 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2562 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.3451 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.8489 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.532 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 5.29 and 7.09
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.6233333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.07 (9.96%) | 5.46 | 4.50 - 6.30 | 0.0564 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6649 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6298 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3511 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0989 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1835 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4171 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4169 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1812 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.41 | 5.23 |
| 12 day EMA | 5.33 | 5.19 | 5.09 |
| 20 day EMA | 5.22 | 5.13 | 5.06 |
| 35 day EMA | 5.14 | 5.09 | 5.05 |
| 50 day EMA | 5.13 | 5.09 | 5.06 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.42 | 5.24 |
| 12 day SMA | 5.14 | 5.04 | 4.98 |
| 20 day SMA | 5.06 | 5.01 | 4.98 |
| 35 day SMA | 5.1 | 5.07 | 5.04 |
| 50 day SMA | 5.07 | 5.05 | 5.04 |
| 100 day SMA | 5.5 | 5.51 | 5.52 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
