Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.89 and 5.09
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.26 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.99 (-0.2%) | 5.05 | 4.99 - 5.19 | 1.5585 times | Wed 03 December 2025 | 5.00 (-1.77%) | 5.09 | 5.00 - 5.09 | 2.0381 times | Tue 02 December 2025 | 5.09 (-0.78%) | 5.09 | 5.00 - 5.09 | 0.342 times | Mon 01 December 2025 | 5.13 (0%) | 5.13 | 5.10 - 5.28 | 0.5494 times | Fri 28 November 2025 | 5.13 (-0.58%) | 5.20 | 5.10 - 5.29 | 2.0215 times | Thu 27 November 2025 | 5.16 (0.39%) | 5.11 | 5.07 - 5.38 | 1.4743 times | Wed 26 November 2025 | 5.14 (3.42%) | 5.14 | 5.14 - 5.14 | 0.0008 times | Tue 25 November 2025 | 4.97 (-1.97%) | 5.10 | 4.97 - 5.10 | 0.3166 times | Mon 24 November 2025 | 5.07 (0%) | 5.19 | 5.07 - 5.26 | 1.0924 times | Fri 21 November 2025 | 5.07 (0%) | 5.05 | 5.05 - 5.20 | 0.6063 times | Thu 20 November 2025 | 5.07 (-4.16%) | 5.19 | 5.06 - 5.31 | 7.2349 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.85 and 5.14
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.99 (-2.73%) | 5.13 | 4.99 - 5.28 | 0.2316 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.2531 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.5487 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.3987 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.5866 times | Fri 31 October 2025 | 5.28 (-13.58%) | 6.10 | 4.89 - 6.20 | 4.4016 times | Thu 23 October 2025 | 6.11 (0.99%) | 5.90 | 5.69 - 6.50 | 0.449 times | Fri 17 October 2025 | 6.05 (-9.16%) | 6.66 | 6.05 - 7.09 | 1.5756 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.39 | 6.10 - 7.25 | 1.3126 times | Fri 03 October 2025 | 6.31 (-5.26%) | 6.40 | 6.12 - 6.65 | 0.2425 times | Fri 26 September 2025 | 6.66 (-4.03%) | 6.94 | 6.54 - 7.07 | 0.7878 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.85 and 5.14
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.99 (-2.73%) | 5.13 | 4.99 - 5.28 | 0.0213 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1646 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.7157 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.4619 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1291 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2238 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 4.6684 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.6149 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.4646 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.5356 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.536 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 1.89 and 7.99
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 6.9566666666667 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.99 (-30.21%) | 7.86 | 4.89 - 10.99 | 1.4581 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.3637 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.2144 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 0.9877 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.0637 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.3749 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.3747 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1629 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.07 | 5.11 |
| 12 day EMA | 5.12 | 5.14 | 5.16 |
| 20 day EMA | 5.22 | 5.24 | 5.26 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.83 | 5.86 | 5.89 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.13 |
| 12 day SMA | 5.09 | 5.12 | 5.15 |
| 20 day SMA | 5.18 | 5.19 | 5.2 |
| 35 day SMA | 5.42 | 5.46 | 5.51 |
| 50 day SMA | 5.78 | 5.82 | 5.86 |
| 100 day SMA | 6.45 | 6.48 | 6.51 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 6.79 | 6.8 | 6.81 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
