Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.89 and 5.39
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.2966666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.8 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.17 (0.98%) | 5.25 | 5.11 - 5.61 | 0.9426 times | Mon 05 January 2026 | 5.12 (-5.19%) | 5.56 | 5.05 - 5.73 | 0.9056 times | Fri 02 January 2026 | 5.40 (1.89%) | 5.59 | 5.28 - 5.59 | 0.3425 times | Thu 01 January 2026 | 5.30 (-3.99%) | 5.46 | 5.22 - 5.79 | 0.8542 times | Wed 31 December 2025 | 5.52 (9.96%) | 5.13 | 5.02 - 5.52 | 2.9085 times | Tue 30 December 2025 | 5.02 (-6.17%) | 5.60 | 5.00 - 5.60 | 1.2641 times | Mon 29 December 2025 | 5.35 (2.49%) | 5.23 | 4.95 - 5.40 | 0.9312 times | Fri 26 December 2025 | 5.22 (7.41%) | 4.86 | 4.86 - 5.27 | 1.4265 times | Wed 24 December 2025 | 4.86 (-1.42%) | 4.83 | 4.77 - 4.86 | 0.2213 times | Tue 23 December 2025 | 4.93 (5.57%) | 4.76 | 4.63 - 4.93 | 0.2034 times | Mon 22 December 2025 | 4.67 (-5.66%) | 4.52 | 4.52 - 5.06 | 1.4968 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.77 and 5.45
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.17 (-4.26%) | 5.56 | 5.05 - 5.73 | 0.8409 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 2.8666 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 1.5232 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 1.0842 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.493 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.3676 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.4 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.8672 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.6302 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.9271 times | Fri 31 October 2025 | 5.28 (-13.58%) | 6.10 | 4.89 - 6.20 | 6.9567 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.74 and 5.48
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.17 (-6.34%) | 5.46 | 5.05 - 5.79 | 0.0911 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3809 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1858 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.8077 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5213 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1457 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2525 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.2683 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.8224 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5243 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.7329 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 4.74 and 5.48
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.3366666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.17 (-6.34%) | 5.46 | 5.05 - 5.79 | 0.011 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6734 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6432 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.358 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.1045 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1895 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4192 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.419 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1822 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.24 | 5.3 |
| 12 day EMA | 5.17 | 5.17 | 5.18 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.16 | 5.16 | 5.16 |
| 50 day EMA | 5.24 | 5.24 | 5.25 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.27 | 5.32 |
| 12 day SMA | 5.13 | 5.1 | 5.09 |
| 20 day SMA | 5.06 | 5.05 | 5.05 |
| 35 day SMA | 5.08 | 5.08 | 5.09 |
| 50 day SMA | 5.13 | 5.15 | 5.18 |
| 100 day SMA | 5.91 | 5.93 | 5.96 |
| 150 day SMA | 6.61 | 6.62 | 6.64 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
