Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.79 and 4.95
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.07 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.90 (0.82%) | 5.00 | 4.84 - 5.00 | 0.0706 times | Fri 12 June 2026 | 4.86 (-0.41%) | 4.88 | 4.81 - 4.95 | 0.6903 times | Thu 11 June 2026 | 4.88 (0.21%) | 4.88 | 4.88 - 4.88 | 0.2773 times | Wed 10 June 2026 | 4.87 (-0.81%) | 5.05 | 4.81 - 5.05 | 0.4381 times | Tue 09 June 2026 | 4.91 (-0.2%) | 5.12 | 4.91 - 5.15 | 6.1075 times | Mon 08 June 2026 | 4.92 (-3.15%) | 4.91 | 4.91 - 5.11 | 0.4094 times | Fri 05 June 2026 | 5.08 (2.83%) | 4.91 | 4.91 - 5.18 | 0.7707 times | Thu 04 June 2026 | 4.94 (-0.8%) | 4.98 | 4.91 - 5.18 | 0.8061 times | Wed 03 June 2026 | 4.98 (-1.58%) | 5.00 | 4.91 - 5.30 | 0.3083 times | Tue 02 June 2026 | 5.06 (-1.56%) | 4.97 | 4.97 - 5.13 | 0.1216 times | Mon 01 June 2026 | 5.14 (1.78%) | 5.15 | 5.05 - 5.15 | 0.714 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.79 and 4.95
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.90 (0.82%) | 5.00 | 4.84 - 5.00 | 0.0148 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.6578 times | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.5693 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.7505 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.559 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.4239 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.548 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.2786 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.0143 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.1839 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5348 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.61 and 5.1
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.90 (-2.97%) | 5.15 | 4.81 - 5.30 | 0.4149 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6072 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 0.9671 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.4963 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.1759 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0381 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.065 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5195 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.2584 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.4576 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4075 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.18 and 5.78
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.90 (-11.23%) | 5.46 | 4.05 - 6.65 | 0.1978 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6386 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5883 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3298 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0815 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1648 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4105 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4103 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1784 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.92 |
| 12 day EMA | 4.96 | 4.97 | 4.99 |
| 20 day EMA | 4.99 | 5 | 5.02 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.93 |
| 12 day SMA | 4.97 | 4.99 | 5.04 |
| 20 day SMA | 5.02 | 5.02 | 5.04 |
| 35 day SMA | 5.15 | 5.17 | 5.18 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.11 | 5.11 | 5.11 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
