Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.61 and 5.22
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.67 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.06 (0.8%) | 5.10 | 4.76 - 5.37 | 3.6056 times | Thu 11 December 2025 | 5.02 (1.01%) | 5.39 | 4.97 - 5.39 | 0.9503 times | Wed 10 December 2025 | 4.97 (2.26%) | 4.90 | 4.90 - 4.97 | 0.2034 times | Tue 09 December 2025 | 4.86 (-2.21%) | 4.97 | 4.75 - 5.04 | 0.701 times | Mon 08 December 2025 | 4.97 (-4.24%) | 5.19 | 4.82 - 5.19 | 0.2684 times | Fri 05 December 2025 | 5.19 (4.01%) | 5.20 | 4.95 - 5.20 | 0.0187 times | Thu 04 December 2025 | 4.99 (-0.2%) | 5.05 | 4.99 - 5.19 | 1.4767 times | Wed 03 December 2025 | 5.00 (-1.77%) | 5.09 | 5.00 - 5.09 | 1.9312 times | Tue 02 December 2025 | 5.09 (-0.78%) | 5.09 | 5.00 - 5.09 | 0.3241 times | Mon 01 December 2025 | 5.13 (0%) | 5.13 | 5.10 - 5.28 | 0.5206 times | Fri 28 November 2025 | 5.13 (-0.58%) | 5.20 | 5.10 - 5.29 | 1.9154 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.59 and 5.23
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3098 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.231 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.2513 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.5449 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.396 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.5825 times | Fri 31 October 2025 | 5.28 (-13.58%) | 6.10 | 4.89 - 6.20 | 4.3708 times | Thu 23 October 2025 | 6.11 (0.99%) | 5.90 | 5.69 - 6.50 | 0.4458 times | Fri 17 October 2025 | 6.05 (-9.16%) | 6.66 | 6.05 - 7.09 | 1.5646 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.39 | 6.10 - 7.25 | 1.3034 times | Fri 03 October 2025 | 6.31 (-5.26%) | 6.40 | 6.12 - 6.65 | 0.2408 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.59 and 5.23
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.06 (-1.36%) | 5.13 | 4.75 - 5.39 | 0.05 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1642 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.7137 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.4606 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1288 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2231 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 4.655 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.6102 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.4633 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.5312 times | Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 1.5316 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 1.79 and 8.03
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 6.9333333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 13.17 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.06 (-29.23%) | 7.86 | 4.75 - 10.99 | 1.4609 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.3626 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.2138 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 0.9872 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.0633 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.3747 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.3746 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1628 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 34 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.99 | 4.98 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.36 | 5.38 | 5.4 |
| 50 day EMA | 5.61 | 5.63 | 5.66 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5 | 5 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.09 | 5.1 | 5.12 |
| 35 day SMA | 5.19 | 5.22 | 5.25 |
| 50 day SMA | 5.57 | 5.6 | 5.63 |
| 100 day SMA | 6.29 | 6.31 | 6.34 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 6.74 | 6.74 | 6.75 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
