Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.97 and 5.35
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.62 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (0.96%) | 5.40 | 5.03 - 5.41 | 2.7331 times | Mon 13 April 2026 | 5.23 (-1.32%) | 5.41 | 5.00 - 5.59 | 1.5512 times | Fri 10 April 2026 | 5.30 (1.34%) | 5.25 | 5.22 - 5.48 | 0.1153 times | Thu 09 April 2026 | 5.23 (0%) | 5.27 | 5.20 - 5.50 | 0.4852 times | Wed 08 April 2026 | 5.23 (4.6%) | 4.80 | 4.80 - 5.24 | 0.7932 times | Tue 07 April 2026 | 5.00 (1.21%) | 4.66 | 4.66 - 5.04 | 0.6874 times | Mon 06 April 2026 | 4.94 (1.44%) | 4.70 | 4.61 - 4.98 | 0.2103 times | Thu 02 April 2026 | 4.87 (2.31%) | 4.66 | 4.66 - 4.90 | 0.1131 times | Wed 01 April 2026 | 4.76 (12.8%) | 4.25 | 4.25 - 4.76 | 0.8049 times | Mon 30 March 2026 | 4.22 (-6.01%) | 4.36 | 4.05 - 4.49 | 2.5062 times | Fri 27 March 2026 | 4.49 (-5.87%) | 4.36 | 4.36 - 4.84 | 0.5358 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.85 and 5.44
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (-0.38%) | 5.41 | 5.00 - 5.59 | 0.9766 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5223 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.7805 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.7114 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.3061 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.4582 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.5722 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 1.0493 times | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 1.1012 times | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 3.5222 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.5326 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.77 and 6.11
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (25.12%) | 4.25 | 4.25 - 5.59 | 0.3426 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5253 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2446 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0987 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1272 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5499 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3903 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5428 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4313 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.7473 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 15.5915 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.37 and 5.97
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.28 (-4.35%) | 5.46 | 4.05 - 6.65 | 0.1287 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6515 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6086 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3402 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.09 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.174 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4137 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4136 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1798 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LypsaGems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and LypsaGems 534532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.17 | 5.14 |
| 12 day EMA | 5.03 | 4.99 | 4.95 |
| 20 day EMA | 4.97 | 4.94 | 4.91 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 5.09 | 5.08 | 5.07 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.2 | 5.14 |
| 12 day SMA | 4.94 | 4.9 | 4.83 |
| 20 day SMA | 4.82 | 4.79 | 4.76 |
| 35 day SMA | 4.94 | 4.95 | 4.97 |
| 50 day SMA | 5.09 | 5.07 | 5.07 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.46 | 5.47 | 5.48 |
| 200 day SMA | 5.95 | 5.97 | 5.98 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
