Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.03 and 5.31
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.38 |
| Intraday Target 5 | 5.52 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.24 (1.55%) | 5.38 | 5.10 - 5.38 | 0.0354 times | Tue 12 May 2026 | 5.16 (-0.96%) | 5.41 | 5.05 - 5.41 | 0.7924 times | Mon 11 May 2026 | 5.21 (-1.7%) | 5.02 | 5.02 - 5.63 | 0.4867 times | Fri 08 May 2026 | 5.30 (0.95%) | 5.30 | 5.15 - 5.33 | 0.0271 times | Wed 06 May 2026 | 5.25 (-1.32%) | 5.45 | 5.21 - 5.50 | 1.1822 times | Tue 05 May 2026 | 5.32 (-3.97%) | 5.54 | 5.31 - 5.54 | 0.1813 times | Mon 04 May 2026 | 5.54 (3.36%) | 5.30 | 5.21 - 5.62 | 0.5491 times | Thu 30 April 2026 | 5.36 (1.32%) | 5.31 | 5.31 - 5.74 | 1.845 times | Wed 29 April 2026 | 5.29 (-7.03%) | 5.80 | 5.20 - 6.00 | 2.6 times | Tue 28 April 2026 | 5.69 (0.35%) | 6.08 | 5.63 - 6.08 | 2.3008 times | Mon 27 April 2026 | 5.67 (6.38%) | 5.02 | 5.02 - 5.95 | 1.3195 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.13 and 5.74
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.24 (-1.13%) | 5.02 | 5.02 - 5.63 | 0.4506 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.6649 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.7648 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.2307 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.4366 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.649 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.9698 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.8839 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.3803 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.5694 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.711 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.83 and 5.44
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.24 (-2.24%) | 5.30 | 5.02 - 5.63 | 0.178 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.0121 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5194 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2306 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0864 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1146 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5437 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3634 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5254 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4264 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.7389 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.35 and 5.95
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.3133333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.24 (-5.07%) | 5.46 | 4.05 - 6.65 | 0.1626 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6452 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5986 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3351 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0859 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1695 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4122 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.412 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1791 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.3 |
| 12 day EMA | 5.29 | 5.3 | 5.33 |
| 20 day EMA | 5.28 | 5.28 | 5.29 |
| 35 day EMA | 5.22 | 5.22 | 5.22 |
| 50 day EMA | 5.12 | 5.11 | 5.11 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.25 | 5.32 |
| 12 day SMA | 5.36 | 5.38 | 5.41 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.11 | 5.09 | 5.07 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.12 | 5.11 | 5.11 |
| 150 day SMA | 5.29 | 5.3 | 5.31 |
| 200 day SMA | 5.73 | 5.74 | 5.76 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
