LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.86 and 6.8
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 7.01 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.14 (-9.31%) | 6.12 | 5.57 - 6.51 | 1.0706 times |
| Wed 26 March 2025 | 6.77 (-0.73%) | 6.93 | 6.77 - 7.01 | 0.0652 times |
| Tue 25 March 2025 | 6.82 (-4.88%) | 6.93 | 6.74 - 7.22 | 0.768 times |
| Mon 24 March 2025 | 7.17 (-0.42%) | 7.16 | 6.86 - 7.78 | 1.8351 times |
| Fri 21 March 2025 | 7.20 (-5.51%) | 7.63 | 7.11 - 7.90 | 1.4375 times |
| Thu 20 March 2025 | 7.62 (-1.04%) | 7.91 | 7.34 - 7.91 | 0.5762 times |
| Wed 19 March 2025 | 7.70 (-4.7%) | 7.99 | 7.40 - 8.17 | 1.5699 times |
| Tue 18 March 2025 | 8.08 (5.76%) | 8.19 | 7.62 - 8.32 | 1.7548 times |
| Mon 17 March 2025 | 7.64 (14.2%) | 6.82 | 6.82 - 7.95 | 0.6588 times |
| Thu 13 March 2025 | 6.69 (-6.95%) | 7.19 | 6.62 - 7.19 | 0.2637 times |
| Wed 12 March 2025 | 7.19 (-7.46%) | 8.34 | 7.03 - 8.34 | 1.5414 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.75 and 6.96
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.14 (-14.72%) | 7.16 | 5.57 - 7.78 | 0.8491 times |
| Fri 21 March 2025 | 7.20 (7.62%) | 6.82 | 6.82 - 8.32 | 1.3619 times |
| Thu 13 March 2025 | 6.69 (2.29%) | 6.40 | 6.40 - 8.57 | 2.1619 times |
| Fri 07 March 2025 | 6.54 (11.04%) | 5.77 | 5.42 - 7.59 | 0.3548 times |
| Fri 28 February 2025 | 5.89 (-6.66%) | 6.02 | 5.45 - 6.51 | 0.1501 times |
| Fri 21 February 2025 | 6.31 (-0.16%) | 6.32 | 5.50 - 6.77 | 1.6157 times |
| Fri 14 February 2025 | 6.32 (-9.84%) | 6.91 | 6.10 - 7.20 | 2.672 times |
| Fri 07 February 2025 | 7.01 (3.55%) | 6.81 | 6.50 - 7.29 | 0.291 times |
| Fri 31 January 2025 | 6.77 (-1.31%) | 6.75 | 6.27 - 7.17 | 0.2914 times |
| Fri 24 January 2025 | 6.86 (-5.12%) | 7.05 | 6.75 - 7.35 | 0.2522 times |
| Fri 17 January 2025 | 7.23 (-1.23%) | 7.33 | 6.89 - 7.84 | 0.1805 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.78 and 8.93
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 0.9209 times |
| Fri 28 February 2025 | 5.89 (-13%) | 6.81 | 5.45 - 7.29 | 0.9211 times |
| Fri 31 January 2025 | 6.77 (-5.31%) | 7.86 | 6.27 - 8.38 | 0.2917 times |
| Tue 31 December 2024 | 7.15 (1.13%) | 7.15 | 6.71 - 8.33 | 0.4524 times |
| Fri 29 November 2024 | 7.07 (-4.33%) | 7.60 | 6.64 - 8.10 | 0.2271 times |
| Thu 31 October 2024 | 7.39 (-13.16%) | 8.50 | 6.75 - 8.93 | 0.2969 times |
| Mon 30 September 2024 | 8.51 (-25.68%) | 10.88 | 8.21 - 10.88 | 1.1921 times |
| Fri 30 August 2024 | 11.45 (88.32%) | 6.08 | 5.35 - 12.65 | 4.518 times |
| Wed 31 July 2024 | 6.08 (9.35%) | 5.60 | 5.28 - 6.75 | 0.9636 times |
| Fri 28 June 2024 | 5.56 (0.72%) | 5.55 | 5.28 - 5.97 | 0.2162 times |
| Fri 31 May 2024 | 5.52 (-14.42%) | 6.95 | 5.32 - 6.95 | 0.3303 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 4.21 and 7.36
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.14 (-14.13%) | 7.86 | 5.42 - 8.57 | 0.495 times |
| Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.7116 times |
| Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3931 times |
| Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.1331 times |
| Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.2203 times |
| Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4301 times |
| Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4299 times |
| Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1869 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.01
Munafa value: 39 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.23 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 7.04 | 7.18 |
| 12 day EMA | 6.94 | 7.08 | 7.14 |
| 20 day EMA | 6.91 | 6.99 | 7.01 |
| 35 day EMA | 6.88 | 6.92 | 6.93 |
| 50 day EMA | 6.81 | 6.84 | 6.84 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 7.12 | 7.3 |
| 12 day SMA | 7.23 | 7.33 | 7.31 |
| 20 day SMA | 6.83 | 6.83 | 6.81 |
| 35 day SMA | 6.68 | 6.7 | 6.72 |
| 50 day SMA | 6.77 | 6.79 | 6.8 |
| 100 day SMA | 7.11 | 7.13 | 7.13 |
| 150 day SMA | 7.64 | 7.65 | 7.64 |
| 200 day SMA | 7.21 | 7.21 | 7.2 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
