Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.02 and 5.18
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.0533333333333 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.21 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (-1.56%) | 4.97 | 4.97 - 5.13 | 0.1064 times | Mon 01 June 2026 | 5.14 (1.78%) | 5.15 | 5.05 - 5.15 | 0.6245 times | Fri 29 May 2026 | 5.05 (-2.51%) | 5.21 | 5.00 - 5.21 | 0.9234 times | Wed 27 May 2026 | 5.18 (-5.99%) | 5.06 | 5.02 - 5.21 | 1.4471 times | Tue 26 May 2026 | 5.51 (11.09%) | 4.96 | 4.95 - 5.80 | 4.0694 times | Mon 25 May 2026 | 4.96 (-1.98%) | 5.01 | 4.84 - 5.09 | 0.8773 times | Fri 22 May 2026 | 5.06 (3.05%) | 5.00 | 4.90 - 5.10 | 0.0329 times | Thu 21 May 2026 | 4.91 (0.2%) | 5.07 | 4.90 - 5.07 | 0.1286 times | Wed 20 May 2026 | 4.90 (-2.2%) | 5.19 | 4.78 - 5.19 | 0.7031 times | Tue 19 May 2026 | 5.01 (-3.28%) | 5.18 | 4.99 - 5.25 | 1.0874 times | Mon 18 May 2026 | 5.18 (3.39%) | 5.03 | 5.03 - 5.30 | 0.3846 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.93 and 5.11
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (0.2%) | 5.15 | 4.97 - 5.15 | 0.1887 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.889 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.6032 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.4574 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.5913 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.4588 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.0945 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.2775 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.5771 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.8625 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.786 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.93 and 5.11
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (0.2%) | 5.15 | 4.97 - 5.15 | 0.0336 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6314 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.0055 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.516 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2226 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0794 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1074 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5402 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3482 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5156 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4237 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.26 and 5.86
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.06 (-8.33%) | 5.46 | 4.05 - 6.65 | 0.182 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6415 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5929 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3322 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0835 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1669 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4113 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4111 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1787 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.13 |
| 12 day EMA | 5.12 | 5.13 | 5.13 |
| 20 day EMA | 5.14 | 5.15 | 5.15 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.17 | 5.15 |
| 12 day SMA | 5.08 | 5.09 | 5.1 |
| 20 day SMA | 5.16 | 5.17 | 5.18 |
| 35 day SMA | 5.24 | 5.25 | 5.25 |
| 50 day SMA | 5.08 | 5.08 | 5.07 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
