Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.9 and 5.37
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.47 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (1%) | 5.02 | 4.73 - 5.20 | 0.4299 times | Wed 14 January 2026 | 5.02 (3.29%) | 5.00 | 4.79 - 5.09 | 0.2202 times | Tue 13 January 2026 | 4.86 (-4.14%) | 4.97 | 4.84 - 5.12 | 0.1299 times | Mon 12 January 2026 | 5.07 (-0.78%) | 5.16 | 5.07 - 5.29 | 2.7165 times | Fri 09 January 2026 | 5.11 (-2.67%) | 5.47 | 5.09 - 5.55 | 0.9133 times | Thu 08 January 2026 | 5.25 (-0.94%) | 5.41 | 5.25 - 5.79 | 0.227 times | Wed 07 January 2026 | 5.30 (2.51%) | 5.19 | 5.09 - 5.67 | 1.7718 times | Tue 06 January 2026 | 5.17 (0.98%) | 5.25 | 5.11 - 5.61 | 1.5453 times | Mon 05 January 2026 | 5.12 (-5.19%) | 5.56 | 5.05 - 5.73 | 1.4847 times | Fri 02 January 2026 | 5.40 (1.89%) | 5.59 | 5.28 - 5.59 | 0.5616 times | Thu 01 January 2026 | 5.30 (-3.99%) | 5.46 | 5.22 - 5.79 | 1.4003 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.62 and 5.18
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.8942 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.5196 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 2.6416 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 1.4037 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.9991 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.4543 times | Fri 05 December 2025 | 5.19 (1.17%) | 5.13 | 4.95 - 5.28 | 0.3387 times | Fri 28 November 2025 | 5.13 (1.18%) | 5.19 | 4.97 - 5.38 | 0.3686 times | Fri 21 November 2025 | 5.07 (-3.43%) | 5.23 | 5.05 - 5.48 | 0.7992 times | Fri 14 November 2025 | 5.25 (-1.32%) | 5.17 | 5.15 - 5.55 | 0.5808 times | Fri 07 November 2025 | 5.32 (0.76%) | 5.49 | 5.01 - 5.54 | 0.8543 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.37 and 5.43
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (-8.15%) | 5.46 | 4.73 - 5.79 | 0.2057 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3765 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1837 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.7983 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5153 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.144 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2496 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.2073 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.8013 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5183 times | Fri 28 March 2025 | 6.14 (4.24%) | 5.77 | 5.42 - 8.57 | 1.7129 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 4.37 and 5.43
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 5.1966666666667 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.07 (-8.15%) | 5.46 | 4.73 - 5.79 | 0.025 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6708 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6391 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3559 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.1028 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1877 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4186 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4184 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1819 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.05 | 5.06 |
| 12 day EMA | 5.1 | 5.1 | 5.12 |
| 20 day EMA | 5.1 | 5.1 | 5.11 |
| 35 day EMA | 5.13 | 5.13 | 5.14 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.06 | 5.12 |
| 12 day SMA | 5.18 | 5.18 | 5.21 |
| 20 day SMA | 5.1 | 5.1 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.77 | 5.79 | 5.81 |
| 150 day SMA | 6.41 | 6.43 | 6.46 |
| 200 day SMA | 6.57 | 6.58 | 6.6 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
