Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 5.29 and 5.35
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.39 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (-2.56%) | 5.32 | 5.30 - 5.36 | 0.2162 times | Thu 19 February 2026 | 5.46 (0.37%) | 5.60 | 5.31 - 5.60 | 0.0197 times | Wed 18 February 2026 | 5.44 (1.12%) | 5.13 | 5.13 - 5.47 | 0.1368 times | Tue 17 February 2026 | 5.38 (-8.81%) | 5.90 | 5.37 - 6.27 | 0.5336 times | Mon 16 February 2026 | 5.90 (-4.07%) | 5.76 | 5.66 - 6.00 | 1.4755 times | Fri 13 February 2026 | 6.15 (6.03%) | 5.70 | 5.70 - 6.18 | 1.4457 times | Thu 12 February 2026 | 5.80 (0.69%) | 5.23 | 5.23 - 5.97 | 2.6641 times | Wed 11 February 2026 | 5.76 (-5.11%) | 6.15 | 5.44 - 6.65 | 1.4515 times | Tue 10 February 2026 | 6.07 (5.2%) | 6.30 | 5.50 - 6.30 | 1.3288 times | Mon 09 February 2026 | 5.77 (8.87%) | 5.60 | 5.32 - 5.99 | 0.7281 times | Fri 06 February 2026 | 5.30 (-0.93%) | 5.46 | 5.01 - 5.49 | 0.3236 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.66 and 5.8
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 0.7142 times | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 2.2843 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.3454 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 0.7282 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 0.8329 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.6109 times | Fri 09 January 2026 | 5.11 (-5.37%) | 5.56 | 5.05 - 5.79 | 1.0381 times | Fri 02 January 2026 | 5.40 (3.45%) | 5.23 | 4.95 - 5.79 | 1.8046 times | Fri 26 December 2025 | 5.22 (5.45%) | 4.52 | 4.52 - 5.27 | 0.9589 times | Fri 19 December 2025 | 4.95 (-2.17%) | 5.49 | 4.87 - 5.49 | 0.6825 times | Fri 12 December 2025 | 5.06 (-2.5%) | 5.19 | 4.75 - 5.39 | 0.3104 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5 and 6.97
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (15.15%) | 4.72 | 4.68 - 6.65 | 0.3458 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.3674 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.3769 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.1839 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.7993 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.5159 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1442 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2499 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 5.2134 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 1.8034 times | Wed 30 April 2025 | 6.39 (4.07%) | 6.19 | 5.85 - 6.97 | 0.5189 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.84 and 5.99
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.32 (-3.62%) | 5.46 | 4.50 - 6.65 | 0.0859 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6594 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.6212 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3467 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0953 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1796 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4157 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4155 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1806 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems 534532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.69
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term but the sell signal is initial and weak.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.57 | 5.62 |
| 12 day EMA | 5.51 | 5.54 | 5.56 |
| 20 day EMA | 5.42 | 5.43 | 5.43 |
| 35 day EMA | 5.32 | 5.32 | 5.31 |
| 50 day EMA | 5.19 | 5.18 | 5.17 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.67 | 5.73 |
| 12 day SMA | 5.64 | 5.65 | 5.63 |
| 20 day SMA | 5.35 | 5.32 | 5.3 |
| 35 day SMA | 5.22 | 5.22 | 5.22 |
| 50 day SMA | 5.17 | 5.16 | 5.15 |
| 100 day SMA | 5.4 | 5.41 | 5.43 |
| 150 day SMA | 5.95 | 5.97 | 5.98 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
