Munafa Stock Market Course + Intraday & FNO calls 
LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534532
- 534532 Experts view
- Tomorrow's Movement 534532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LypsaGems
Strong intraday Stock price targets for LypsaGems are 4.53 and 4.69
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.82 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.62 (0.87%) | 4.76 | 4.60 - 4.76 | 0.0263 times | Fri 10 July 2026 | 4.58 (-1.08%) | 4.70 | 4.50 - 4.70 | 0.2184 times | Thu 09 July 2026 | 4.63 (0%) | 4.63 | 4.40 - 4.85 | 3.1224 times | Wed 08 July 2026 | 4.63 (1.76%) | 4.64 | 4.57 - 4.95 | 1.7026 times | Tue 07 July 2026 | 4.55 (-1.94%) | 4.64 | 4.53 - 4.64 | 0.1685 times | Fri 03 July 2026 | 4.64 (0.65%) | 4.60 | 4.52 - 4.67 | 0.3868 times | Thu 02 July 2026 | 4.61 (-1.07%) | 4.56 | 4.56 - 4.74 | 1.0992 times | Wed 01 July 2026 | 4.66 (0%) | 4.66 | 4.54 - 4.66 | 0.4546 times | Tue 30 June 2026 | 4.66 (-1.48%) | 4.60 | 4.52 - 4.79 | 2.4816 times | Mon 29 June 2026 | 4.73 (-2.47%) | 4.80 | 4.70 - 4.82 | 0.3396 times | Thu 25 June 2026 | 4.85 (0%) | 4.86 | 4.83 - 4.90 | 0.5311 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.53 and 4.69
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.62 (0.87%) | 4.76 | 4.60 - 4.76 | 0.0113 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 2.243 times | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 2.0492 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.7055 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3129 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.5634 times | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.5369 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.6509 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.5272 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.3998 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.5168 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.24 and 4.79
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.62 (-0.86%) | 4.66 | 4.40 - 4.95 | 0.6325 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 0.8871 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6336 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.0091 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5179 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2269 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0831 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1113 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5421 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3564 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5209 times |
Yearly price and charts LypsaGems
Strong yearly Stock price targets for LypsaGems 534532 are 3.04 and 5.64
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.62 (-16.3%) | 5.46 | 4.05 - 6.65 | 0.2404 times | Wed 31 December 2025 | 5.52 (-22.8%) | 7.86 | 4.52 - 10.99 | 1.6307 times | Tue 31 December 2024 | 7.15 (0.7%) | 7.00 | 5.28 - 12.65 | 2.5757 times | Fri 29 December 2023 | 7.10 (21.58%) | 6.11 | 3.49 - 8.00 | 1.3233 times | Fri 30 December 2022 | 5.84 (-5.04%) | 6.45 | 4.60 - 9.95 | 1.0763 times | Fri 31 December 2021 | 6.15 (34.57%) | 4.78 | 3.77 - 7.05 | 1.1592 times | Thu 31 December 2020 | 4.57 (4.34%) | 4.99 | 2.39 - 6.85 | 0.4085 times | Tue 31 December 2019 | 4.38 (-52.08%) | 9.59 | 3.15 - 9.91 | 0.4083 times | Mon 31 December 2018 | 9.14 (0%) | 11.98 | 8.60 - 16.35 | 0.1775 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lypsa Gems 534532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (534532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and LypsaGems 534532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems 534532 stock. Volume based technical analysis of LypsaGems 534532 stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.63 |
| 12 day EMA | 4.68 | 4.69 | 4.71 |
| 20 day EMA | 4.74 | 4.75 | 4.77 |
| 35 day EMA | 4.87 | 4.88 | 4.9 |
| 50 day EMA | 4.98 | 4.99 | 5.01 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.61 | 4.61 |
| 12 day SMA | 4.67 | 4.69 | 4.72 |
| 20 day SMA | 4.76 | 4.77 | 4.79 |
| 35 day SMA | 4.88 | 4.88 | 4.9 |
| 50 day SMA | 4.99 | 5.01 | 5.02 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Videos related to: LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
