Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 133.55 and 138.45
| Intraday Target 1 | 132.73 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 137.63333333333 |
| Intraday Target 4 | 139.27 |
| Intraday Target 5 | 142.53 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.00 (-2.61%) | 139.65 | 136.00 - 140.90 | 1.2436 times | Wed 28 October 2026 | 139.65 (3.6%) | 129.30 | 129.30 - 141.00 | 0.6386 times | Tue 27 October 2026 | 134.80 (2.12%) | 132.00 | 129.00 - 134.80 | 2.0032 times | Mon 26 October 2026 | 132.00 (-1.12%) | 134.15 | 127.10 - 134.15 | 1.1284 times | Fri 23 October 2026 | 133.50 (-1.11%) | 128.25 | 128.25 - 133.65 | 0.9258 times | Thu 22 October 2026 | 135.00 (-1.96%) | 136.90 | 130.85 - 136.90 | 0.051 times | Wed 21 October 2026 | 137.70 (-4.97%) | 139.30 | 137.70 - 139.30 | 1.7408 times | Mon 19 October 2026 | 144.90 (0.14%) | 141.85 | 139.30 - 149.95 | 1.6066 times | Fri 16 October 2026 | 144.70 (1.76%) | 144.70 | 144.70 - 144.70 | 0.0219 times | Thu 15 October 2026 | 142.20 (0.04%) | 142.40 | 142.20 - 142.40 | 0.64 times | Wed 14 October 2026 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.5467 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 131.55 and 145.45
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 134.7 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.00 (1.87%) | 134.15 | 127.10 - 141.00 | 0.6048 times | Fri 23 October 2026 | 133.50 (-7.74%) | 141.85 | 128.25 - 149.95 | 0.5216 times | Fri 16 October 2026 | 144.70 (-8.91%) | 146.40 | 142.10 - 149.00 | 0.3389 times | Tue 06 October 2026 | 158.85 (6.22%) | 157.00 | 149.50 - 160.00 | 0.6924 times | Thu 01 October 2026 | 149.55 (-2.29%) | 157.40 | 146.60 - 157.40 | 0.96 times | Fri 25 September 2026 | 153.05 (6.8%) | 145.05 | 144.00 - 155.00 | 0.9987 times | Fri 18 September 2026 | 143.30 (4.22%) | 137.50 | 132.00 - 145.00 | 0.9906 times | Fri 11 September 2026 | 137.50 (-2.59%) | 136.60 | 130.10 - 148.50 | 1.3316 times | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 2.1892 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 1.3721 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 1.9134 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 115.1 and 148
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 141.03333333333 |
| Monthly Target 4 | 154.97 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.00 (-11.69%) | 150.20 | 127.10 - 160.00 | 0.2747 times | Tue 29 September 2026 | 154.00 (9.18%) | 140.00 | 130.10 - 157.40 | 0.5742 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.8443 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.203 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.695 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4976 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3994 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7314 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.673 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1075 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4569 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 109.7 and 193.6
| Yearly Target 1 | 45 |
| Yearly Target 2 | 90.5 |
| Yearly Target 3 | 128.9 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 212.8 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 136.00 (20.78%) | 110.30 | 83.40 - 167.30 | 0.1878 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.2976 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9377 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1559 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3344 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1283 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0379 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6326 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2877 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 129, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 138.73 |
| 20 day DMA | 144.08 |
| 35 day DMA | 142.81 |
| 50 day DMA | 143 |
| 100 day DMA | 134.35 |
| 150 day DMA | 123.22 |
| 200 day DMA | 118.98 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 136.91 | 135.54 |
| 12 day EMA | 139.05 | 139.6 | 139.59 |
| 20 day EMA | 140.94 | 141.46 | 141.65 |
| 35 day EMA | 142.33 | 142.7 | 142.88 |
| 50 day EMA | 142.64 | 142.91 | 143.04 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 134.99 | 134.6 |
| 12 day SMA | 138.73 | 139.81 | 141.41 |
| 20 day SMA | 144.08 | 145.01 | 145.45 |
| 35 day SMA | 142.81 | 142.91 | 142.95 |
| 50 day SMA | 143 | 143.46 | 143.68 |
| 100 day SMA | 134.35 | 134.12 | 133.85 |
| 150 day SMA | 123.22 | 122.98 | 122.73 |
| 200 day SMA | 118.98 | 118.85 | 118.7 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
