SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 102.03 and 107.63
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 100.98 |
| Intraday Target 3 | 103.06666666667 |
| Intraday Target 4 | 106.58 |
| Intraday Target 5 | 108.67 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (2.4%) | 100.65 | 99.55 - 105.15 | 1.5542 times | Thu 12 February 2026 | 102.05 (-3.41%) | 105.65 | 101.10 - 106.75 | 2.0448 times | Wed 11 February 2026 | 105.65 (-5.16%) | 111.40 | 103.55 - 111.50 | 1.3337 times | Tue 10 February 2026 | 111.40 (0%) | 111.40 | 110.40 - 112.75 | 1.6659 times | Mon 09 February 2026 | 111.40 (1.41%) | 110.35 | 110.35 - 111.95 | 1.3477 times | Fri 06 February 2026 | 109.85 (-1.74%) | 111.05 | 109.25 - 111.05 | 0.1849 times | Thu 05 February 2026 | 111.80 (-1.19%) | 113.35 | 109.90 - 113.35 | 0.3319 times | Wed 04 February 2026 | 113.15 (-2.2%) | 114.50 | 111.00 - 115.80 | 0.2775 times | Tue 03 February 2026 | 115.70 (6.39%) | 109.90 | 105.85 - 117.80 | 1.0279 times | Mon 02 February 2026 | 108.75 (2.55%) | 104.30 | 102.25 - 108.80 | 0.2315 times | Sun 01 February 2026 | 106.05 (1.68%) | 101.90 | 100.35 - 106.05 | 0.4373 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 95.43 and 108.63
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 105.6 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 1.1708 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.367 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1339 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.4238 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.247 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.5707 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 2.4034 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.5029 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.886 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.2945 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.5225 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 102.03 and 120.28
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (0.19%) | 101.90 | 99.55 - 117.80 | 0.4014 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.8909 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 1.9765 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.008 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7746 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4568 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4789 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2404 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0222 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7502 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5341 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 91.95 and 112.1
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 107.91666666667 |
| Yearly Target 4 | 116.28 |
| Yearly Target 5 | 128.07 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.50 (-7.19%) | 110.30 | 99.55 - 119.70 | 0.0307 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3029 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9544 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1765 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.376 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1663 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0564 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6439 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2928 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.1
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 107 |
| 12 day DMA | 108.72 |
| 20 day DMA | 107.09 |
| 35 day DMA | 109.04 |
| 50 day DMA | 111.07 |
| 100 day DMA | 122.57 |
| 150 day DMA | 124.35 |
| 200 day DMA | 125.9 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 106.85 | 109.25 |
| 12 day EMA | 107.55 | 108.1 | 109.2 |
| 20 day EMA | 108.23 | 108.62 | 109.31 |
| 35 day EMA | 109.88 | 110.2 | 110.68 |
| 50 day EMA | 111.69 | 111.98 | 112.38 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107 | 108.07 | 110.02 |
| 12 day SMA | 108.72 | 108.64 | 108.78 |
| 20 day SMA | 107.09 | 107.16 | 107.56 |
| 35 day SMA | 109.04 | 109.22 | 109.5 |
| 50 day SMA | 111.07 | 111.44 | 111.77 |
| 100 day SMA | 122.57 | 122.78 | 123.02 |
| 150 day SMA | 124.35 | 124.49 | 124.65 |
| 200 day SMA | 125.9 | 126.09 | 126.29 |


