Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 93.28 and 96.73
| Intraday Target 1 | 92.5 |
| Intraday Target 2 | 94.05 |
| Intraday Target 3 | 95.953333333333 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 99.4 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.59 (-1.42%) | 97.86 | 94.41 - 97.86 | 0.2185 times | Thu 02 April 2026 | 96.97 (7.82%) | 90.68 | 90.00 - 97.95 | 1.1519 times | Wed 01 April 2026 | 89.94 (7.01%) | 98.00 | 84.50 - 98.00 | 0.9686 times | Mon 30 March 2026 | 84.05 (-6.71%) | 88.60 | 83.40 - 89.15 | 3.3758 times | Fri 27 March 2026 | 90.10 (-5.9%) | 91.10 | 89.25 - 93.55 | 0.8149 times | Wed 25 March 2026 | 95.75 (2.85%) | 88.00 | 88.00 - 97.10 | 0.8602 times | Tue 24 March 2026 | 93.10 (4.26%) | 91.50 | 88.90 - 93.30 | 1.0471 times | Mon 23 March 2026 | 89.30 (-7.27%) | 107.00 | 89.00 - 107.00 | 0.5127 times | Fri 20 March 2026 | 96.30 (1.1%) | 96.30 | 93.15 - 97.10 | 0.4155 times | Thu 19 March 2026 | 95.25 (-3.69%) | 92.95 | 92.95 - 97.05 | 0.6348 times | Wed 18 March 2026 | 98.90 (4%) | 96.00 | 96.00 - 99.05 | 0.5051 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 93.28 and 96.73
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.59 (-1.42%) | 97.86 | 94.41 - 97.86 | 0.0637 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.601 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 0.9423 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.4471 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 0.9149 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.5656 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2114 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.9431 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 2.5209 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.7902 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.2882 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 83.3 and 96.8
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 92.696666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.59 (13.73%) | 98.00 | 84.50 - 98.00 | 0.0914 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.651 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.599 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9857 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1868 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.1152 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.857 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.6118 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5298 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3723 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.131 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 71.35 and 107.65
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 79.43 |
| Yearly Target 3 | 99.563333333333 |
| Yearly Target 4 | 115.73 |
| Yearly Target 5 | 135.86 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 95.59 (-15.11%) | 110.30 | 83.40 - 119.70 | 0.0499 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3023 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9524 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.174 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.371 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1616 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0541 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6425 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2922 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 93.36 |
| 20 day DMA | 96 |
| 35 day DMA | 98.57 |
| 50 day DMA | 101.44 |
| 100 day DMA | 109.74 |
| 150 day DMA | 117.59 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 92.32 | 89.99 |
| 12 day EMA | 93.87 | 93.56 | 92.94 |
| 20 day EMA | 95.42 | 95.4 | 95.24 |
| 35 day EMA | 98.21 | 98.36 | 98.44 |
| 50 day EMA | 100.89 | 101.11 | 101.28 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.36 | 90.59 |
| 12 day SMA | 93.36 | 93.23 | 93.11 |
| 20 day SMA | 96 | 96.12 | 96.28 |
| 35 day SMA | 98.57 | 99.03 | 99.44 |
| 50 day SMA | 101.44 | 101.61 | 101.74 |
| 100 day SMA | 109.74 | 110.15 | 110.53 |
| 150 day SMA | 117.59 | 117.78 | 117.96 |
| 200 day SMA | 120.35 | 120.52 | 120.68 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
