ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 115.28 and 119.18

Intraday Target 1112.13
Intraday Target 2114.52
Intraday Target 3116.03333333333
Intraday Target 4118.42
Intraday Target 5119.93

Daily price and volume Speciality R

Date Closing Open Range Volume
Fri 12 December 2025 116.90 (3.09%) 114.50 113.65 - 117.55 0.2317 times
Thu 11 December 2025 113.40 (-2.79%) 117.65 112.00 - 117.65 2.4423 times
Wed 10 December 2025 116.65 (-0.6%) 117.80 115.75 - 118.00 0.1621 times
Tue 09 December 2025 117.35 (-0.59%) 116.00 114.50 - 117.50 0.3954 times
Mon 08 December 2025 118.05 (-1.46%) 118.40 115.70 - 119.00 0.1599 times
Fri 05 December 2025 119.80 (1.14%) 118.60 116.75 - 120.55 0.9881 times
Thu 04 December 2025 118.45 (-3.54%) 121.50 118.00 - 121.50 0.0369 times
Wed 03 December 2025 122.80 (3.67%) 119.35 119.00 - 122.85 0.0509 times
Tue 02 December 2025 118.45 (-3.23%) 122.50 118.30 - 123.10 0.2939 times
Mon 01 December 2025 122.40 (-2.43%) 126.60 122.00 - 126.60 5.2388 times
Fri 28 November 2025 125.45 (-3.13%) 128.45 124.35 - 136.00 5.8188 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 110.95 and 117.95

Weekly Target 1108.97
Weekly Target 2112.93
Weekly Target 3115.96666666667
Weekly Target 4119.93
Weekly Target 5122.97

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Fri 12 December 2025 116.90 (-2.42%) 118.40 112.00 - 119.00 1.3458 times
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 2.6226 times
Fri 28 November 2025 125.45 (-2.6%) 124.80 124.15 - 136.00 2.5152 times
Fri 21 November 2025 128.80 (4.29%) 126.50 125.25 - 135.75 0.7141 times
Fri 14 November 2025 123.50 (-9.66%) 135.60 120.75 - 135.85 0.4928 times
Fri 07 November 2025 136.70 (-2.81%) 139.00 133.00 - 140.00 0.2924 times
Fri 31 October 2025 140.65 (-0.42%) 141.30 138.35 - 144.05 0.219 times
Thu 23 October 2025 141.25 (1.11%) 135.95 135.40 - 144.95 0.3555 times
Fri 17 October 2025 139.70 (-0.11%) 138.45 132.70 - 145.95 0.477 times
Fri 10 October 2025 139.85 (-5.09%) 146.20 136.35 - 153.60 0.9655 times
Fri 03 October 2025 147.35 (15.93%) 123.65 123.65 - 149.00 4.2174 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 107.15 and 121.75

Monthly Target 1103.9
Monthly Target 2110.4
Monthly Target 3118.5
Monthly Target 4125
Monthly Target 5133.1

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Fri 12 December 2025 116.90 (-6.82%) 126.60 112.00 - 126.60 0.9667 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 0.9779 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.7515 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.4133 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4646 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.2034 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 0.9917 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7278 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.5182 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 1.9848 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.8329 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 87.45 and 141.45

Yearly Target 177.63
Yearly Target 297.27
Yearly Target 3131.63333333333
Yearly Target 4151.27
Yearly Target 5185.63

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Fri 12 December 2025 116.90 (-17%) 152.95 112.00 - 166.00 0.2501 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.8535 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.0521 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.1248 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 1.9372 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 0.9447 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.5758 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2619 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.33 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 116.47
12 day DMA 119.93
20 day DMA 123.58
35 day DMA 128.49
50 day DMA 131.95
100 day DMA 130
150 day DMA 130.05
200 day DMA 131.46

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA116.75116.67118.3
12 day EMA119.58120.07121.28
20 day EMA122.39122.97123.98
35 day EMA126.6127.17127.98
50 day EMA130.44130.99131.71

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47117.05118.06
12 day SMA119.93120.98121.88
20 day SMA123.58123.91124.43
35 day SMA128.49129.19129.89
50 day SMA131.95132.39132.67
100 day SMA130130.18130.39
150 day SMA130.05130.16130.28
200 day SMA131.46131.56131.71

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top