Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 105.23 and 112.48
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 106.65 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 113.9 |
| Intraday Target 5 | 118.3 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.50 (-2.75%) | 110.30 | 108.20 - 115.45 | 1.3206 times | Wed 31 December 2025 | 112.60 (1.72%) | 109.50 | 109.10 - 112.60 | 1.1456 times | Tue 30 December 2025 | 110.70 (2.03%) | 109.30 | 108.10 - 111.85 | 1.2623 times | Mon 29 December 2025 | 108.50 (-3.9%) | 110.45 | 107.85 - 114.65 | 1.0949 times | Fri 26 December 2025 | 112.90 (1.99%) | 114.50 | 111.10 - 121.20 | 0.9394 times | Wed 24 December 2025 | 110.70 (-1.07%) | 112.90 | 108.80 - 114.50 | 0.937 times | Tue 23 December 2025 | 111.90 (-2.27%) | 112.65 | 110.40 - 115.50 | 1.4703 times | Mon 22 December 2025 | 114.50 (-0.56%) | 115.30 | 113.50 - 116.95 | 0.508 times | Fri 19 December 2025 | 115.15 (3.37%) | 110.55 | 109.10 - 115.85 | 0.9151 times | Thu 18 December 2025 | 111.40 (-2.71%) | 114.05 | 108.90 - 115.00 | 0.4069 times | Wed 17 December 2025 | 114.50 (-2.43%) | 115.85 | 113.10 - 116.20 | 0.2648 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 104.88 and 112.48
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.50 (-3.01%) | 110.45 | 107.85 - 115.45 | 1.5467 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.2361 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.7287 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.0647 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.0747 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 1.9897 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.5649 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.3899 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2313 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.1733 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.2812 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 105.23 and 112.48
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.50 (-2.75%) | 110.30 | 108.20 - 115.45 | 0.1434 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.108 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.075 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8262 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5537 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5108 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3229 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0902 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.8001 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5697 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 2.1819 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 105.23 and 112.48
| Yearly Target 1 | 103.8 |
| Yearly Target 2 | 106.65 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 118.3 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.50 (-2.75%) | 110.30 | 108.20 - 115.45 | 0.0032 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3038 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9574 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1801 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3833 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1729 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0596 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6459 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2937 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Speciality R 534425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term but the buy signal is initial and weak.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 112.48 |
| 20 day DMA | 114.57 |
| 35 day DMA | 119.71 |
| 50 day DMA | 124.95 |
| 100 day DMA | 127.35 |
| 150 day DMA | 128.21 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.93 | 111.64 | 111.16 |
| 12 day EMA | 112.68 | 113.26 | 113.38 |
| 20 day EMA | 115.06 | 115.65 | 115.97 |
| 35 day EMA | 119.7 | 120.3 | 120.75 |
| 50 day EMA | 124.55 | 125.16 | 125.67 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 111.08 | 110.94 |
| 12 day SMA | 112.48 | 113.45 | 113.8 |
| 20 day SMA | 114.57 | 115.24 | 115.53 |
| 35 day SMA | 119.71 | 120.06 | 120.56 |
| 50 day SMA | 124.95 | 125.55 | 126.11 |
| 100 day SMA | 127.35 | 127.55 | 127.74 |
| 150 day SMA | 128.21 | 128.37 | 128.54 |
| 200 day SMA | 130.13 | 130.23 | 130.3 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
