SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 136.48 and 144.03

Intraday Target 1134.95
Intraday Target 2138
Intraday Target 3142.5
Intraday Target 4145.55
Intraday Target 5150.05

Daily price and volume Speciality R

Date Closing Open Range Volume
Tue 14 January 2025 141.05 (1.77%) 147.00 139.45 - 147.00 0.3035 times
Mon 13 January 2025 138.60 (-1.21%) 156.95 134.90 - 156.95 0.5573 times
Fri 10 January 2025 140.30 (-0.95%) 159.00 137.55 - 159.00 0.9744 times
Thu 09 January 2025 141.65 (-0.7%) 155.00 141.60 - 155.00 0.0913 times
Wed 08 January 2025 142.65 (-0.8%) 149.25 142.65 - 149.25 1.5511 times
Tue 07 January 2025 143.80 (-1.47%) 144.00 142.60 - 148.30 0.6213 times
Mon 06 January 2025 145.95 (1.21%) 146.00 142.45 - 150.50 3.0499 times
Fri 03 January 2025 144.20 (0.14%) 166.00 144.00 - 166.00 0.128 times
Thu 02 January 2025 144.00 (-0.66%) 147.85 143.75 - 147.85 2.0911 times
Wed 01 January 2025 144.95 (2.91%) 152.95 142.80 - 152.95 0.6322 times
Tue 31 December 2024 140.85 (-1.4%) 150.00 140.45 - 150.00 0.1835 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 126.95 and 149

Weekly Target 1122.25
Weekly Target 2131.65
Weekly Target 3144.3
Weekly Target 4153.7
Weekly Target 5166.35

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Tue 14 January 2025 141.05 (0.53%) 156.95 134.90 - 156.95 0.1528 times
Fri 10 January 2025 140.30 (-2.7%) 146.00 137.55 - 159.00 1.116 times
Fri 03 January 2025 144.20 (-0.62%) 148.00 140.45 - 166.00 0.7194 times
Fri 27 December 2024 145.10 (-1.93%) 146.55 143.00 - 155.00 0.472 times
Fri 20 December 2024 147.95 (-4.12%) 159.00 147.10 - 160.00 1.1787 times
Fri 13 December 2024 154.30 (0.19%) 156.00 151.45 - 161.00 2.4715 times
Fri 06 December 2024 154.00 (1.05%) 152.05 152.00 - 158.00 1.1128 times
Fri 29 November 2024 152.40 (-1.04%) 150.10 150.10 - 162.00 0.8257 times
Fri 22 November 2024 154.00 (-4.53%) 164.50 149.55 - 178.95 1.0361 times
Thu 14 November 2024 161.30 (-3.62%) 167.65 158.00 - 168.00 0.915 times
Fri 08 November 2024 167.35 (0.72%) 163.00 161.00 - 179.00 1.2308 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 122.43 and 153.53

Monthly Target 1116.22
Monthly Target 2128.63
Monthly Target 3147.31666666667
Monthly Target 4159.73
Monthly Target 5178.42

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Tue 14 January 2025 141.05 (0.14%) 152.95 134.90 - 166.00 0.1269 times
Tue 31 December 2024 140.85 (-7.58%) 152.05 140.45 - 161.00 0.3894 times
Fri 29 November 2024 152.40 (-7.72%) 166.95 149.55 - 179.00 0.3008 times
Thu 31 October 2024 165.15 (-1.9%) 169.20 151.65 - 172.15 0.5241 times
Mon 30 September 2024 168.35 (-8.28%) 187.25 165.20 - 187.25 0.6477 times
Fri 30 August 2024 183.55 (5.67%) 179.00 134.65 - 198.80 1.2568 times
Wed 31 July 2024 173.70 (-1.73%) 180.00 162.60 - 182.50 1.6645 times
Fri 28 June 2024 176.75 (4.43%) 167.10 153.40 - 180.50 3.1137 times
Fri 31 May 2024 169.25 (-12.1%) 192.55 164.05 - 199.00 0.9222 times
Tue 30 April 2024 192.55 (8.75%) 181.80 174.45 - 212.65 1.0539 times
Thu 28 March 2024 177.05 (-17.99%) 216.85 170.00 - 231.00 0.9687 times

 monthly chart SpecialityR

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 14 January 2025

Munafa value: 15 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.66 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 140.85
12 day DMA 142.57
20 day DMA 144.76
35 day DMA 148.88
50 day DMA 152.41
100 day DMA 161.44
150 day DMA 165
200 day DMA 169.87

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA141140.98142.17
12 day EMA142.82143.14143.97
20 day EMA144.9145.3146
35 day EMA148.41148.84149.44
50 day EMA152.11152.56153.13

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA140.85141.4142.87
12 day SMA142.57142.91143.54
20 day SMA144.76145.27146.06
35 day SMA148.88149.24149.68
50 day SMA152.41152.89153.42
100 day SMA161.44161.72162.04
150 day SMA165165.19165.37
200 day SMA169.87170.04170.22

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top