Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 114.18 and 125.38
| Intraday Target 1 | 105.28 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 116.48333333333 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 127.68 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.45 (7.68%) | 110.90 | 109.90 - 121.10 | 5.8649 times | Thu 18 June 2026 | 110.00 (2.14%) | 105.00 | 105.00 - 110.00 | 1.4431 times | Wed 17 June 2026 | 107.70 (-1.06%) | 103.65 | 103.65 - 108.55 | 0.1754 times | Tue 16 June 2026 | 108.85 (1.92%) | 101.15 | 99.80 - 108.90 | 0.2028 times | Mon 15 June 2026 | 106.80 (1.52%) | 119.00 | 106.60 - 119.00 | 0.7621 times | Fri 12 June 2026 | 105.20 (0.77%) | 104.40 | 104.35 - 105.20 | 0.5018 times | Thu 11 June 2026 | 104.40 (-2.43%) | 105.65 | 103.95 - 106.30 | 0.4452 times | Wed 10 June 2026 | 107.00 (-3.39%) | 108.10 | 105.35 - 109.55 | 0.2085 times | Tue 09 June 2026 | 110.75 (4.38%) | 101.20 | 101.00 - 110.75 | 0.1471 times | Mon 08 June 2026 | 106.10 (-1.16%) | 109.50 | 106.10 - 109.50 | 0.249 times | Fri 05 June 2026 | 107.35 (2.58%) | 105.00 | 105.00 - 109.35 | 1.1875 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 98.48 and 119.78
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 1.5877 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.2916 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.7401 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 1.0926 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 1.9654 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.5821 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 1.3801 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.7184 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.7416 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.9003 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.7298 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 109.13 and 130.43
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 113.11666666667 |
| Monthly Target 4 | 126.43 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.45 (4.87%) | 110.05 | 99.80 - 121.10 | 0.2557 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4902 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3934 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7204 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6629 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0909 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4201 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2342 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9485 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.7837 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5864 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 100.93 and 138.63
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 107.65 |
| Yearly Target 4 | 131.9 |
| Yearly Target 5 | 145.35 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 118.45 (5.2%) | 110.30 | 83.40 - 121.10 | 0.0698 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3016 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9503 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1714 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3657 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1568 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0518 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6411 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2915 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality R 534425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Speciality R 534425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 108.1 |
| 20 day DMA | 109.13 |
| 35 day DMA | 106.75 |
| 50 day DMA | 105.27 |
| 100 day DMA | 103.24 |
| 150 day DMA | 108 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 108.25 | 107.37 |
| 12 day EMA | 109.38 | 107.73 | 107.32 |
| 20 day EMA | 108.34 | 107.28 | 106.99 |
| 35 day EMA | 106.56 | 105.86 | 105.62 |
| 50 day EMA | 104.76 | 104.2 | 103.96 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 107.71 | 106.59 |
| 12 day SMA | 108.1 | 107.15 | 106.95 |
| 20 day SMA | 109.13 | 108.9 | 108.74 |
| 35 day SMA | 106.75 | 106.28 | 106 |
| 50 day SMA | 105.27 | 104.81 | 104.52 |
| 100 day SMA | 103.24 | 103.12 | 103.07 |
| 150 day SMA | 108 | 108.1 | 108.28 |
| 200 day SMA | 114.37 | 114.39 | 114.47 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
