Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 106.5 and 112.3
| Intraday Target 1 | 105.33 |
| Intraday Target 2 | 107.67 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 113.47 |
| Intraday Target 5 | 116.93 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (-3.51%) | 114.60 | 108.80 - 114.60 | 0.192 times | Thu 21 May 2026 | 114.00 (6.84%) | 108.05 | 107.10 - 116.45 | 2.9244 times | Wed 20 May 2026 | 106.70 (4%) | 101.00 | 100.00 - 110.00 | 3.2779 times | Tue 19 May 2026 | 102.60 (4.11%) | 98.65 | 98.65 - 103.95 | 1.0813 times | Mon 18 May 2026 | 98.55 (-2.91%) | 98.00 | 98.00 - 98.70 | 0.2394 times | Fri 15 May 2026 | 101.50 (1.5%) | 100.05 | 100.05 - 101.50 | 0.3514 times | Thu 14 May 2026 | 100.00 (-0.25%) | 100.25 | 100.00 - 100.35 | 0.1948 times | Wed 13 May 2026 | 100.25 (-0.74%) | 100.85 | 100.25 - 100.85 | 0.0967 times | Tue 12 May 2026 | 101.00 (-4.27%) | 107.65 | 101.00 - 107.95 | 0.3945 times | Mon 11 May 2026 | 105.50 (-2.04%) | 107.05 | 105.00 - 107.05 | 1.2476 times | Fri 08 May 2026 | 107.70 (3.01%) | 105.00 | 105.00 - 109.00 | 3.0935 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 104 and 122.45
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 1.5021 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.4449 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 1.0548 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.5491 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.5668 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.6881 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.5577 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.8603 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.0949 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.6815 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 1.063 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 104 and 122.45
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 118.3 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (6.71%) | 104.00 | 98.00 - 116.45 | 0.3751 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3848 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7046 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6484 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.067 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.3671 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2071 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9277 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.7446 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5735 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.4855 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 78.55 and 114.85
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 104.36666666667 |
| Yearly Target 4 | 125.33 |
| Yearly Target 5 | 140.67 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.00 (-2.31%) | 110.30 | 83.40 - 119.70 | 0.0629 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3018 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.951 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1723 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3675 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1585 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0526 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6416 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2918 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Speciality R 534425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.73
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 106.37 |
| 12 day DMA | 104.36 |
| 20 day DMA | 103.35 |
| 35 day DMA | 101.97 |
| 50 day DMA | 100.03 |
| 100 day DMA | 103.51 |
| 150 day DMA | 111.73 |
| 200 day DMA | 116.04 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 106.71 | 103.07 |
| 12 day EMA | 105.14 | 104.26 | 102.49 |
| 20 day EMA | 103.88 | 103.24 | 102.11 |
| 35 day EMA | 102.17 | 101.71 | 100.99 |
| 50 day EMA | 100.8 | 100.42 | 99.87 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.37 | 104.67 | 101.87 |
| 12 day SMA | 104.36 | 103.75 | 102.8 |
| 20 day SMA | 103.35 | 102.89 | 102.24 |
| 35 day SMA | 101.97 | 101.23 | 100.55 |
| 50 day SMA | 100.03 | 99.87 | 99.65 |
| 100 day SMA | 103.51 | 103.53 | 103.54 |
| 150 day SMA | 111.73 | 111.92 | 112.13 |
| 200 day SMA | 116.04 | 116.14 | 116.23 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
