ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 93.18 and 97.83

Intraday Target 192.4
Intraday Target 293.95
Intraday Target 397.05
Intraday Target 498.6
Intraday Target 5101.7

Daily price and volume Speciality R

Date Closing Open Range Volume
Fri 13 March 2026 95.50 (-4.6%) 99.60 95.50 - 100.15 1.4848 times
Thu 12 March 2026 100.10 (-1.96%) 99.90 98.10 - 101.85 2.8733 times
Wed 11 March 2026 102.10 (-0.83%) 102.45 100.00 - 103.75 0.7852 times
Tue 10 March 2026 102.95 (2.95%) 100.40 99.50 - 102.95 0.3949 times
Mon 09 March 2026 100.00 (-2.01%) 101.00 96.90 - 101.00 0.4552 times
Fri 06 March 2026 102.05 (-0.92%) 101.65 99.75 - 103.05 0.75 times
Thu 05 March 2026 103.00 (5.1%) 102.45 100.20 - 103.45 0.4812 times
Wed 04 March 2026 98.00 (-2.15%) 98.80 96.30 - 98.80 1.2526 times
Mon 02 March 2026 100.15 (-2.72%) 94.00 94.00 - 101.00 1.2213 times
Fri 27 February 2026 102.95 (-0.63%) 103.40 102.00 - 103.40 0.3017 times
Thu 26 February 2026 103.60 (1.77%) 101.80 101.80 - 103.95 0.5133 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 91.38 and 99.63

Weekly Target 190
Weekly Target 292.75
Weekly Target 398.25
Weekly Target 4101
Weekly Target 5106.5

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Fri 13 March 2026 95.50 (-6.42%) 101.00 95.50 - 103.75 0.8272 times
Fri 06 March 2026 102.05 (-0.87%) 94.00 94.00 - 103.45 0.5113 times
Fri 27 February 2026 102.95 (0.39%) 102.60 100.15 - 103.95 0.1911 times
Fri 20 February 2026 102.55 (-1.87%) 103.45 99.20 - 104.30 0.8527 times
Fri 13 February 2026 104.50 (-4.87%) 110.35 99.55 - 112.75 2.2792 times
Fri 06 February 2026 109.85 (5.32%) 101.90 100.35 - 117.80 0.7145 times
Fri 30 January 2026 104.30 (0.1%) 104.15 101.25 - 104.30 0.2606 times
Fri 23 January 2026 104.20 (-1.74%) 105.00 101.90 - 107.45 0.8249 times
Fri 16 January 2026 106.05 (-5.94%) 115.35 105.20 - 115.35 0.4808 times
Fri 09 January 2026 112.75 (3.73%) 109.25 107.75 - 119.70 3.0578 times
Fri 02 January 2026 108.70 (-3.72%) 110.45 107.60 - 115.45 4.6787 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 94.75 and 104.5

Monthly Target 188
Monthly Target 291.75
Monthly Target 397.75
Monthly Target 4101.5
Monthly Target 5107.5

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Fri 13 March 2026 95.50 (-7.24%) 94.00 94.00 - 103.75 0.1876 times
Fri 27 February 2026 102.95 (-1.29%) 101.90 99.20 - 117.80 0.5658 times
Fri 30 January 2026 104.30 (-7.37%) 110.30 101.25 - 119.70 0.931 times
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 2.0655 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 1.0533 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.8095 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.5224 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.5005 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.2962 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.0682 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7839 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 81.9 and 107.6

Yearly Target 177.37
Yearly Target 286.43
Yearly Target 3103.06666666667
Yearly Target 4112.13
Yearly Target 5128.77

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Fri 13 March 2026 95.50 (-15.19%) 110.30 94.00 - 119.70 0.0383 times
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.3027 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.9536 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.1755 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.374 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 2.1644 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 1.0555 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.6434 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2926 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.03

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialityR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.8 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 100.13
12 day DMA 101.02
20 day DMA 101.4
35 day DMA 104.08
50 day DMA 105.91
100 day DMA 115.73
150 day DMA 120.33
200 day DMA 122.76

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA99.33101.25101.83
12 day EMA100.76101.72102.02
20 day EMA101.9102.57102.83
35 day EMA103.7104.18104.42
50 day EMA105.73106.15106.4

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA100.13101.44102.02
12 day SMA101.02101.55101.64
20 day SMA101.4101.73102.01
35 day SMA104.08104.42104.63
50 day SMA105.91106.25106.46
100 day SMA115.73116.18116.51
150 day SMA120.33120.58120.78
200 day SMA122.76122.97123.15

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top