Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 98.84 and 100.97
| Intraday Target 1 | 98.43 |
| Intraday Target 2 | 99.24 |
| Intraday Target 3 | 100.55666666667 |
| Intraday Target 4 | 101.37 |
| Intraday Target 5 | 102.69 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.06 (0.07%) | 101.00 | 99.74 - 101.87 | 0.8019 times | Mon 27 April 2026 | 99.99 (-1.14%) | 101.13 | 98.80 - 102.18 | 0.7666 times | Fri 24 April 2026 | 101.14 (0.17%) | 99.00 | 99.00 - 104.60 | 0.3627 times | Thu 23 April 2026 | 100.97 (0.13%) | 100.78 | 100.30 - 104.51 | 0.4745 times | Wed 22 April 2026 | 100.84 (-0.41%) | 101.26 | 100.24 - 103.26 | 1.8675 times | Tue 21 April 2026 | 101.26 (0.35%) | 102.00 | 100.30 - 103.78 | 0.597 times | Mon 20 April 2026 | 100.91 (-2.59%) | 100.00 | 100.00 - 103.00 | 0.7999 times | Fri 17 April 2026 | 103.59 (-1.79%) | 111.00 | 102.23 - 111.00 | 1.2763 times | Thu 16 April 2026 | 105.48 (1.54%) | 103.00 | 100.06 - 106.06 | 1.8528 times | Wed 15 April 2026 | 103.88 (1.92%) | 98.10 | 98.10 - 104.80 | 1.2009 times | Mon 13 April 2026 | 101.92 (-0.96%) | 101.00 | 99.86 - 103.04 | 0.649 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 97.74 and 101.12
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 100.34666666667 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.06 (-1.07%) | 101.13 | 98.80 - 102.18 | 0.2511 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.6567 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.7971 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.6461 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 2.1552 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.2684 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.948 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 1.2315 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.7613 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2845 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 1.2695 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 92.28 and 118.78
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 98.52 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.06 (19.05%) | 98.00 | 84.50 - 111.00 | 0.3101 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6366 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5858 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9639 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1385 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0906 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8381 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5762 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5181 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.342 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.106 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 73.58 and 109.88
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 82.41 |
| Yearly Target 3 | 101.05333333333 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 137.35 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 100.06 (-11.14%) | 110.30 | 83.40 - 119.70 | 0.0547 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3021 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9519 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1734 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3697 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1605 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0536 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6422 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.292 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Speciality R 534425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.07
Munafa value: 54 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.34 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 101.91 |
| 20 day DMA | 98.87 |
| 35 day DMA | 98.31 |
| 50 day DMA | 99.42 |
| 100 day DMA | 105.76 |
| 150 day DMA | 115.29 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 100.87 | 101.31 |
| 12 day EMA | 100.56 | 100.65 | 100.77 |
| 20 day EMA | 100.02 | 100.02 | 100.02 |
| 35 day EMA | 100.37 | 100.39 | 100.41 |
| 50 day EMA | 100.52 | 100.54 | 100.56 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.84 | 101.02 |
| 12 day SMA | 101.91 | 101.91 | 102.1 |
| 20 day SMA | 98.87 | 98.65 | 98.31 |
| 35 day SMA | 98.31 | 98.25 | 98.25 |
| 50 day SMA | 99.42 | 99.64 | 99.87 |
| 100 day SMA | 105.76 | 106.01 | 106.31 |
| 150 day SMA | 115.29 | 115.46 | 115.62 |
| 200 day SMA | 118.45 | 118.59 | 118.72 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
