ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 109.88 and 115.53

Intraday Target 1108.7
Intraday Target 2111.05
Intraday Target 3114.35
Intraday Target 4116.7
Intraday Target 5120

Daily price and volume Speciality R

Date Closing Open Range Volume
Thu 11 December 2025 113.40 (-2.79%) 117.65 112.00 - 117.65 1.5669 times
Wed 10 December 2025 116.65 (-0.6%) 117.80 115.75 - 118.00 0.104 times
Tue 09 December 2025 117.35 (-0.59%) 116.00 114.50 - 117.50 0.2537 times
Mon 08 December 2025 118.05 (-1.46%) 118.40 115.70 - 119.00 0.1026 times
Fri 05 December 2025 119.80 (1.14%) 118.60 116.75 - 120.55 0.6339 times
Thu 04 December 2025 118.45 (-3.54%) 121.50 118.00 - 121.50 0.0237 times
Wed 03 December 2025 122.80 (3.67%) 119.35 119.00 - 122.85 0.0327 times
Tue 02 December 2025 118.45 (-3.23%) 122.50 118.30 - 123.10 0.1886 times
Mon 01 December 2025 122.40 (-2.43%) 126.60 122.00 - 126.60 3.361 times
Fri 28 November 2025 125.45 (-3.13%) 128.45 124.35 - 136.00 3.7331 times
Thu 27 November 2025 129.50 (0%) 129.70 128.30 - 130.65 0.0553 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 109.2 and 116.2

Weekly Target 1107.8
Weekly Target 2110.6
Weekly Target 3114.8
Weekly Target 4117.6
Weekly Target 5121.8

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Thu 11 December 2025 113.40 (-5.34%) 118.40 112.00 - 119.00 1.2655 times
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 2.6469 times
Fri 28 November 2025 125.45 (-2.6%) 124.80 124.15 - 136.00 2.5385 times
Fri 21 November 2025 128.80 (4.29%) 126.50 125.25 - 135.75 0.7207 times
Fri 14 November 2025 123.50 (-9.66%) 135.60 120.75 - 135.85 0.4974 times
Fri 07 November 2025 136.70 (-2.81%) 139.00 133.00 - 140.00 0.2951 times
Fri 31 October 2025 140.65 (-0.42%) 141.30 138.35 - 144.05 0.2211 times
Thu 23 October 2025 141.25 (1.11%) 135.95 135.40 - 144.95 0.3588 times
Fri 17 October 2025 139.70 (-0.11%) 138.45 132.70 - 145.95 0.4814 times
Fri 10 October 2025 139.85 (-5.09%) 146.20 136.35 - 153.60 0.9745 times
Fri 03 October 2025 147.35 (15.93%) 123.65 123.65 - 149.00 4.2565 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 105.4 and 120

Monthly Target 1102.73
Monthly Target 2108.07
Monthly Target 3117.33333333333
Monthly Target 4122.67
Monthly Target 5131.93

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Thu 11 December 2025 113.40 (-9.61%) 126.60 112.00 - 126.60 0.9464 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 0.9801 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.7532 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.4165 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4657 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.2061 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 0.994 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7294 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.5194 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 1.9892 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.8347 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 85.7 and 139.7

Yearly Target 176.47
Yearly Target 294.93
Yearly Target 3130.46666666667
Yearly Target 4148.93
Yearly Target 5184.47

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Thu 11 December 2025 113.40 (-19.49%) 152.95 112.00 - 166.00 0.2496 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.8536 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.0522 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.1249 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 1.9373 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 0.9448 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.5759 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2619 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 113, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.65 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 117.05
12 day DMA 120.98
20 day DMA 123.91
35 day DMA 129.19
50 day DMA 132.39
100 day DMA 130.18
150 day DMA 130.16
200 day DMA 131.56

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA116.67118.3119.12
12 day EMA120.07121.28122.12
20 day EMA122.97123.98124.75
35 day EMA127.02127.82128.48
50 day EMA130.77131.48132.08

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA117.05118.06119.29
12 day SMA120.98121.88122.66
20 day SMA123.91124.43124.69
35 day SMA129.19129.89130.55
50 day SMA132.39132.67132.95
100 day SMA130.18130.39130.54
150 day SMA130.16130.28130.44
200 day SMA131.56131.71131.88

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top