ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 102.03 and 107.63

Intraday Target 197.47
Intraday Target 2100.98
Intraday Target 3103.06666666667
Intraday Target 4106.58
Intraday Target 5108.67

Daily price and volume Speciality R

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (2.4%) 100.65 99.55 - 105.15 1.5542 times
Thu 12 February 2026 102.05 (-3.41%) 105.65 101.10 - 106.75 2.0448 times
Wed 11 February 2026 105.65 (-5.16%) 111.40 103.55 - 111.50 1.3337 times
Tue 10 February 2026 111.40 (0%) 111.40 110.40 - 112.75 1.6659 times
Mon 09 February 2026 111.40 (1.41%) 110.35 110.35 - 111.95 1.3477 times
Fri 06 February 2026 109.85 (-1.74%) 111.05 109.25 - 111.05 0.1849 times
Thu 05 February 2026 111.80 (-1.19%) 113.35 109.90 - 113.35 0.3319 times
Wed 04 February 2026 113.15 (-2.2%) 114.50 111.00 - 115.80 0.2775 times
Tue 03 February 2026 115.70 (6.39%) 109.90 105.85 - 117.80 1.0279 times
Mon 02 February 2026 108.75 (2.55%) 104.30 102.25 - 108.80 0.2315 times
Sun 01 February 2026 106.05 (1.68%) 101.90 100.35 - 106.05 0.4373 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 95.43 and 108.63

Weekly Target 192.4
Weekly Target 298.45
Weekly Target 3105.6
Weekly Target 4111.65
Weekly Target 5118.8

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (-4.87%) 110.35 99.55 - 112.75 1.1708 times
Fri 06 February 2026 109.85 (5.32%) 101.90 100.35 - 117.80 0.367 times
Fri 30 January 2026 104.30 (0.1%) 104.15 101.25 - 104.30 0.1339 times
Fri 23 January 2026 104.20 (-1.74%) 105.00 101.90 - 107.45 0.4238 times
Fri 16 January 2026 106.05 (-5.94%) 115.35 105.20 - 115.35 0.247 times
Fri 09 January 2026 112.75 (3.73%) 109.25 107.75 - 119.70 1.5707 times
Fri 02 January 2026 108.70 (-3.72%) 110.45 107.60 - 115.45 2.4034 times
Fri 26 December 2025 112.90 (-1.95%) 115.30 108.80 - 121.20 1.5029 times
Fri 19 December 2025 115.15 (-1.5%) 117.00 108.90 - 124.00 0.886 times
Fri 12 December 2025 116.90 (-2.42%) 118.40 112.00 - 119.00 1.2945 times
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 2.5225 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 102.03 and 120.28

Monthly Target 189.03
Monthly Target 296.77
Monthly Target 3107.28333333333
Monthly Target 4115.02
Monthly Target 5125.53

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (0.19%) 101.90 99.55 - 117.80 0.4014 times
Fri 30 January 2026 104.30 (-7.37%) 110.30 101.25 - 119.70 0.8909 times
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 1.9765 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 1.008 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.7746 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.4568 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4789 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.2404 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.0222 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7502 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.5341 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 91.95 and 112.1

Yearly Target 187.77
Yearly Target 296.13
Yearly Target 3107.91666666667
Yearly Target 4116.28
Yearly Target 5128.07

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Fri 13 February 2026 104.50 (-7.19%) 110.30 99.55 - 119.70 0.0307 times
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.3029 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.9544 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.1765 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.376 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 2.1663 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 1.0564 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.6439 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2928 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.1

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.06 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 107
12 day DMA 108.72
20 day DMA 107.09
35 day DMA 109.04
50 day DMA 111.07
100 day DMA 122.57
150 day DMA 124.35
200 day DMA 125.9

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA106.07106.85109.25
12 day EMA107.55108.1109.2
20 day EMA108.23108.62109.31
35 day EMA109.88110.2110.68
50 day EMA111.69111.98112.38

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA107108.07110.02
12 day SMA108.72108.64108.78
20 day SMA107.09107.16107.56
35 day SMA109.04109.22109.5
50 day SMA111.07111.44111.77
100 day SMA122.57122.78123.02
150 day SMA124.35124.49124.65
200 day SMA125.9126.09126.29

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top