SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 93.18 and 97.83
| Intraday Target 1 | 92.4 |
| Intraday Target 2 | 93.95 |
| Intraday Target 3 | 97.05 |
| Intraday Target 4 | 98.6 |
| Intraday Target 5 | 101.7 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.50 (-4.6%) | 99.60 | 95.50 - 100.15 | 1.4848 times | Thu 12 March 2026 | 100.10 (-1.96%) | 99.90 | 98.10 - 101.85 | 2.8733 times | Wed 11 March 2026 | 102.10 (-0.83%) | 102.45 | 100.00 - 103.75 | 0.7852 times | Tue 10 March 2026 | 102.95 (2.95%) | 100.40 | 99.50 - 102.95 | 0.3949 times | Mon 09 March 2026 | 100.00 (-2.01%) | 101.00 | 96.90 - 101.00 | 0.4552 times | Fri 06 March 2026 | 102.05 (-0.92%) | 101.65 | 99.75 - 103.05 | 0.75 times | Thu 05 March 2026 | 103.00 (5.1%) | 102.45 | 100.20 - 103.45 | 0.4812 times | Wed 04 March 2026 | 98.00 (-2.15%) | 98.80 | 96.30 - 98.80 | 1.2526 times | Mon 02 March 2026 | 100.15 (-2.72%) | 94.00 | 94.00 - 101.00 | 1.2213 times | Fri 27 February 2026 | 102.95 (-0.63%) | 103.40 | 102.00 - 103.40 | 0.3017 times | Thu 26 February 2026 | 103.60 (1.77%) | 101.80 | 101.80 - 103.95 | 0.5133 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 91.38 and 99.63
| Weekly Target 1 | 90 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 98.25 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 0.8272 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.5113 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.1911 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.8527 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 2.2792 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.7145 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.2606 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.8249 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.4808 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 3.0578 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 4.6787 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 94.75 and 104.5
| Monthly Target 1 | 88 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.50 (-7.24%) | 94.00 | 94.00 - 103.75 | 0.1876 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5658 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.931 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0655 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0533 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8095 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5224 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5005 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2962 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0682 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7839 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 81.9 and 107.6
| Yearly Target 1 | 77.37 |
| Yearly Target 2 | 86.43 |
| Yearly Target 3 | 103.06666666667 |
| Yearly Target 4 | 112.13 |
| Yearly Target 5 | 128.77 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.50 (-15.19%) | 110.30 | 94.00 - 119.70 | 0.0383 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3027 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9536 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1755 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.374 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1644 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0555 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6434 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2926 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 101.02 |
| 20 day DMA | 101.4 |
| 35 day DMA | 104.08 |
| 50 day DMA | 105.91 |
| 100 day DMA | 115.73 |
| 150 day DMA | 120.33 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 101.25 | 101.83 |
| 12 day EMA | 100.76 | 101.72 | 102.02 |
| 20 day EMA | 101.9 | 102.57 | 102.83 |
| 35 day EMA | 103.7 | 104.18 | 104.42 |
| 50 day EMA | 105.73 | 106.15 | 106.4 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 101.44 | 102.02 |
| 12 day SMA | 101.02 | 101.55 | 101.64 |
| 20 day SMA | 101.4 | 101.73 | 102.01 |
| 35 day SMA | 104.08 | 104.42 | 104.63 |
| 50 day SMA | 105.91 | 106.25 | 106.46 |
| 100 day SMA | 115.73 | 116.18 | 116.51 |
| 150 day SMA | 120.33 | 120.58 | 120.78 |
| 200 day SMA | 122.76 | 122.97 | 123.15 |


