Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 105.05 and 109.65
| Intraday Target 1 | 101.25 |
| Intraday Target 2 | 104.25 |
| Intraday Target 3 | 105.85 |
| Intraday Target 4 | 108.85 |
| Intraday Target 5 | 110.45 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.25 (2.93%) | 103.05 | 102.85 - 107.45 | 0.2843 times | Tue 20 January 2026 | 104.20 (0.63%) | 102.55 | 101.90 - 104.20 | 0.5095 times | Mon 19 January 2026 | 103.55 (-2.36%) | 105.00 | 103.55 - 106.20 | 0.1345 times | Fri 16 January 2026 | 106.05 (-3.59%) | 108.40 | 105.20 - 108.70 | 0.2699 times | Wed 14 January 2026 | 110.00 (1.15%) | 108.60 | 108.00 - 110.00 | 0.811 times | Tue 13 January 2026 | 108.75 (-1.89%) | 109.20 | 108.00 - 111.90 | 0.2884 times | Mon 12 January 2026 | 110.85 (-1.69%) | 115.35 | 108.90 - 115.35 | 0.6892 times | Fri 09 January 2026 | 112.75 (-3.59%) | 116.15 | 111.05 - 116.35 | 1.011 times | Thu 08 January 2026 | 116.95 (-1.64%) | 118.90 | 116.00 - 119.45 | 2.337 times | Wed 07 January 2026 | 118.90 (2.72%) | 112.65 | 112.65 - 119.70 | 3.6652 times | Tue 06 January 2026 | 115.75 (3.49%) | 114.85 | 111.25 - 117.05 | 2.8158 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 104.58 and 110.13
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 105.53333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.25 (1.13%) | 105.00 | 101.90 - 107.45 | 0.0816 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.181 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.1512 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 1.7614 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.1015 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.6494 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 0.9487 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 1.8487 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 1.773 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.5034 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.3474 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 95.68 and 113.48
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 109.61666666667 |
| Monthly Target 4 | 117.33 |
| Monthly Target 5 | 127.42 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.25 (-4.75%) | 110.30 | 101.90 - 119.70 | 0.7732 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 1.9733 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0063 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7734 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4544 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4781 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2384 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0206 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.749 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5333 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 2.0425 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 95.68 and 113.48
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 109.61666666667 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 127.42 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.25 (-4.75%) | 110.30 | 101.90 - 119.70 | 0.0184 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3033 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9557 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1781 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3793 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1692 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0579 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6448 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2932 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 107 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.62 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 110.57 |
| 20 day DMA | 110.62 |
| 35 day DMA | 113.38 |
| 50 day DMA | 117.54 |
| 100 day DMA | 125.5 |
| 150 day DMA | 126.53 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 106.4 | 107.5 |
| 12 day EMA | 108.91 | 109.21 | 110.12 |
| 20 day EMA | 110.8 | 111.17 | 111.9 |
| 35 day EMA | 114.5 | 114.93 | 115.56 |
| 50 day EMA | 117.91 | 118.34 | 118.92 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 106.51 | 107.84 |
| 12 day SMA | 110.57 | 110.69 | 111.13 |
| 20 day SMA | 110.62 | 110.98 | 111.53 |
| 35 day SMA | 113.38 | 113.81 | 114.42 |
| 50 day SMA | 117.54 | 118.05 | 118.7 |
| 100 day SMA | 125.5 | 125.66 | 125.87 |
| 150 day SMA | 126.53 | 126.65 | 126.83 |
| 200 day SMA | 128.81 | 129.02 | 129.23 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
