Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 101.73 and 104.43
| Intraday Target 1 | 101.25 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 103.95 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 106.65 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.15 (0.07%) | 104.00 | 103.00 - 105.70 | 0.9094 times | Thu 30 April 2026 | 103.08 (1.21%) | 100.50 | 99.30 - 103.34 | 2.3849 times | Wed 29 April 2026 | 101.85 (1.79%) | 100.69 | 100.00 - 101.90 | 0.3223 times | Tue 28 April 2026 | 100.06 (0.07%) | 101.00 | 99.74 - 101.87 | 0.9028 times | Mon 27 April 2026 | 99.99 (-1.14%) | 101.13 | 98.80 - 102.18 | 0.863 times | Fri 24 April 2026 | 101.14 (0.17%) | 99.00 | 99.00 - 104.60 | 0.4083 times | Thu 23 April 2026 | 100.97 (0.13%) | 100.78 | 100.30 - 104.51 | 0.5342 times | Wed 22 April 2026 | 100.84 (-0.41%) | 101.26 | 100.24 - 103.26 | 2.1024 times | Tue 21 April 2026 | 101.26 (0.35%) | 102.00 | 100.30 - 103.78 | 0.6721 times | Mon 20 April 2026 | 100.91 (-2.59%) | 100.00 | 100.00 - 103.00 | 0.9006 times | Fri 17 April 2026 | 103.59 (-1.79%) | 111.00 | 102.23 - 111.00 | 1.4369 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 101.73 and 104.43
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.95 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.15 (0.07%) | 104.00 | 103.00 - 105.70 | 0.1264 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.6218 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.6419 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.7792 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.6316 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 2.1067 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.2399 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.9042 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 1.2039 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.7442 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2781 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 101.73 and 104.43
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 104.9 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.15 (0.07%) | 104.00 | 103.00 - 105.70 | 0.0145 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3992 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7311 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6727 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.107 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4558 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2524 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9625 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.81 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.595 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.5411 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 75.13 and 111.43
| Yearly Target 1 | 65.78 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 102.08333333333 |
| Yearly Target 4 | 120.77 |
| Yearly Target 5 | 138.38 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.15 (-8.39%) | 110.30 | 83.40 - 119.70 | 0.0558 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3021 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9518 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1732 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3694 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1602 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0535 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6421 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.292 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.53 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.07 |
| 35 day DMA | 98.39 |
| 50 day DMA | 99.33 |
| 100 day DMA | 105.2 |
| 150 day DMA | 114.83 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 101.71 | 101.02 |
| 12 day EMA | 101.42 | 101.11 | 100.75 |
| 20 day EMA | 100.72 | 100.46 | 100.18 |
| 35 day EMA | 100.76 | 100.62 | 100.47 |
| 50 day EMA | 100.2 | 100.08 | 99.96 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.22 | 100.8 |
| 12 day SMA | 101.86 | 101.92 | 101.82 |
| 20 day SMA | 101.07 | 100.41 | 99.46 |
| 35 day SMA | 98.39 | 98.3 | 98.27 |
| 50 day SMA | 99.33 | 99.36 | 99.34 |
| 100 day SMA | 105.2 | 105.4 | 105.55 |
| 150 day SMA | 114.83 | 114.97 | 115.13 |
| 200 day SMA | 118.09 | 118.21 | 118.33 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
