Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 137.7 and 147.4
| Intraday Target 1 | 130.08 |
| Intraday Target 2 | 135.62 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 145.32 |
| Intraday Target 5 | 149.48 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.15 (1.26%) | 134.25 | 134.25 - 143.95 | 0.9042 times | Thu 03 September 2026 | 139.40 (-1.69%) | 139.95 | 136.30 - 140.00 | 1.4094 times | Wed 02 September 2026 | 141.80 (1.61%) | 138.85 | 135.50 - 145.00 | 1.5284 times | Tue 01 September 2026 | 139.55 (-1.06%) | 140.00 | 135.10 - 140.00 | 1.9373 times | Mon 31 August 2026 | 141.05 (-3.52%) | 139.05 | 139.05 - 144.00 | 0.3679 times | Fri 28 August 2026 | 146.20 (-1.05%) | 144.00 | 141.05 - 146.95 | 0.0889 times | Thu 27 August 2026 | 147.75 (-0.44%) | 147.00 | 144.00 - 150.95 | 0.3886 times | Wed 26 August 2026 | 148.40 (3.02%) | 144.00 | 144.00 - 150.95 | 1.716 times | Tue 25 August 2026 | 144.05 (-0.14%) | 149.90 | 143.00 - 149.90 | 0.5541 times | Mon 24 August 2026 | 144.25 (4.99%) | 141.00 | 139.00 - 144.25 | 1.1052 times | Fri 21 August 2026 | 137.40 (-2.1%) | 140.00 | 136.80 - 144.80 | 1.2686 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 137.7 and 148.45
| Weekly Target 1 | 129.38 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 140.13333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 0.4705 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 0.2949 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 0.4112 times | Fri 14 August 2026 | 139.65 (-3.86%) | 145.35 | 137.40 - 167.30 | 3.8348 times | Fri 07 August 2026 | 145.25 (8.4%) | 134.00 | 131.00 - 147.80 | 1.549 times | Fri 31 July 2026 | 134.00 (-1.94%) | 135.75 | 128.65 - 139.05 | 0.3995 times | Fri 24 July 2026 | 136.65 (5.64%) | 131.00 | 128.40 - 141.20 | 1.0869 times | Fri 17 July 2026 | 129.35 (5.89%) | 122.65 | 122.00 - 136.05 | 0.503 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.2025 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 1.2479 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 2.2353 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 137.7 and 148.45
| Monthly Target 1 | 129.38 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.15 (0.07%) | 140.00 | 134.25 - 145.00 | 0.1741 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.4076 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.0183 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.4348 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4212 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3381 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6191 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5697 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9374 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0797 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0606 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 112.28 and 196.18
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 130.61666666667 |
| Yearly Target 4 | 177.83 |
| Yearly Target 5 | 214.52 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.15 (25.36%) | 110.30 | 83.40 - 167.30 | 0.176 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.298 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.939 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1574 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3376 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1312 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0393 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6335 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2881 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.6
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 133, while middle bands are at 139 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term but the sell signal is initial and weak.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.74 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 142.61 |
| 20 day DMA | 144.17 |
| 35 day DMA | 140.62 |
| 50 day DMA | 136.87 |
| 100 day DMA | 121.97 |
| 150 day DMA | 114.98 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 141.37 | 142.35 |
| 12 day EMA | 142.17 | 142.35 | 142.89 |
| 20 day EMA | 141.83 | 141.9 | 142.16 |
| 35 day EMA | 139.42 | 139.32 | 139.31 |
| 50 day EMA | 136.26 | 136.06 | 135.92 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 141.6 | 143.27 |
| 12 day SMA | 142.61 | 142.52 | 142.68 |
| 20 day SMA | 144.17 | 144.38 | 144.52 |
| 35 day SMA | 140.62 | 140.28 | 140.01 |
| 50 day SMA | 136.87 | 136.77 | 136.56 |
| 100 day SMA | 121.97 | 121.59 | 121.19 |
| 150 day SMA | 114.98 | 114.73 | 114.5 |
| 200 day SMA | 115.32 | 115.23 | 115.14 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
