Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 104.78 and 111.58
| Intraday Target 1 | 103.53 |
| Intraday Target 2 | 106.02 |
| Intraday Target 3 | 110.33333333333 |
| Intraday Target 4 | 112.82 |
| Intraday Target 5 | 117.13 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.50 (-3.9%) | 110.45 | 107.85 - 114.65 | 1.5161 times | Fri 26 December 2025 | 112.90 (1.99%) | 114.50 | 111.10 - 121.20 | 1.3007 times | Wed 24 December 2025 | 110.70 (-1.07%) | 112.90 | 108.80 - 114.50 | 1.2974 times | Tue 23 December 2025 | 111.90 (-2.27%) | 112.65 | 110.40 - 115.50 | 2.0358 times | Mon 22 December 2025 | 114.50 (-0.56%) | 115.30 | 113.50 - 116.95 | 0.7034 times | Fri 19 December 2025 | 115.15 (3.37%) | 110.55 | 109.10 - 115.85 | 1.267 times | Thu 18 December 2025 | 111.40 (-2.71%) | 114.05 | 108.90 - 115.00 | 0.5634 times | Wed 17 December 2025 | 114.50 (-2.43%) | 115.85 | 113.10 - 116.20 | 0.3667 times | Tue 16 December 2025 | 117.35 (-3.14%) | 119.50 | 114.55 - 121.85 | 0.1871 times | Mon 15 December 2025 | 121.15 (3.64%) | 117.00 | 116.00 - 124.00 | 0.7623 times | Fri 12 December 2025 | 116.90 (3.09%) | 114.50 | 113.65 - 117.55 | 0.314 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 104.78 and 111.58
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.50 (-3.9%) | 110.45 | 107.85 - 114.65 | 0.3988 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.404 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.8277 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.2092 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 2.3564 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 2.2599 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.6416 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.4428 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2627 times | Fri 31 October 2025 | 140.65 (-0.42%) | 141.30 | 138.35 - 144.05 | 0.1968 times | Thu 23 October 2025 | 141.25 (1.11%) | 135.95 | 135.40 - 144.95 | 0.3194 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 98.8 and 117.55
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 114.31666666667 |
| Monthly Target 4 | 120.78 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.50 (-13.51%) | 126.60 | 107.85 - 126.60 | 1.568 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9128 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7015 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.3193 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4337 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.1233 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 0.9257 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.6794 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.4837 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.8527 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.7774 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 79.1 and 137.25
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 127.45 |
| Yearly Target 4 | 147.05 |
| Yearly Target 5 | 185.6 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.50 (-22.97%) | 152.95 | 107.85 - 166.00 | 0.2652 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.8518 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.05 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.1206 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 1.9334 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 0.9429 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.5747 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2613 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 114.03 |
| 20 day DMA | 116.12 |
| 35 day DMA | 121.18 |
| 50 day DMA | 126.55 |
| 100 day DMA | 127.94 |
| 150 day DMA | 128.71 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 112.84 | 112.81 |
| 12 day EMA | 113.87 | 114.85 | 115.21 |
| 20 day EMA | 116.49 | 117.33 | 117.8 |
| 35 day EMA | 121.2 | 121.95 | 122.48 |
| 50 day EMA | 126.09 | 126.81 | 127.38 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 113.03 | 112.73 |
| 12 day SMA | 114.03 | 114.71 | 115.08 |
| 20 day SMA | 116.12 | 116.96 | 117.79 |
| 35 day SMA | 121.18 | 121.99 | 122.62 |
| 50 day SMA | 126.55 | 127.08 | 127.59 |
| 100 day SMA | 127.94 | 128.18 | 128.36 |
| 150 day SMA | 128.71 | 128.89 | 129.05 |
| 200 day SMA | 130.4 | 130.52 | 130.61 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
