ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 103.88 and 107.38

Intraday Target 1103.15
Intraday Target 2104.6
Intraday Target 3106.65
Intraday Target 4108.1
Intraday Target 5110.15

Daily price and volume Speciality R

Date Closing Open Range Volume
Fri 16 January 2026 106.05 (-3.59%) 108.40 105.20 - 108.70 0.1384 times
Wed 14 January 2026 110.00 (1.15%) 108.60 108.00 - 110.00 0.4158 times
Tue 13 January 2026 108.75 (-1.89%) 109.20 108.00 - 111.90 0.1478 times
Mon 12 January 2026 110.85 (-1.69%) 115.35 108.90 - 115.35 0.3533 times
Fri 09 January 2026 112.75 (-3.59%) 116.15 111.05 - 116.35 0.5182 times
Thu 08 January 2026 116.95 (-1.64%) 118.90 116.00 - 119.45 1.198 times
Wed 07 January 2026 118.90 (2.72%) 112.65 112.65 - 119.70 1.8789 times
Tue 06 January 2026 115.75 (3.49%) 114.85 111.25 - 117.05 1.4434 times
Mon 05 January 2026 111.85 (2.9%) 109.25 107.75 - 115.00 1.6727 times
Fri 02 January 2026 108.70 (-0.73%) 109.55 107.60 - 112.45 2.2335 times
Thu 01 January 2026 109.50 (-2.75%) 110.30 108.20 - 115.45 2.2 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 100.55 and 110.7

Weekly Target 198.72
Weekly Target 2102.38
Weekly Target 3108.86666666667
Weekly Target 4112.53
Weekly Target 5119.02

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Fri 16 January 2026 106.05 (-5.94%) 115.35 105.20 - 115.35 0.1763 times
Fri 09 January 2026 112.75 (3.73%) 109.25 107.75 - 119.70 1.1214 times
Fri 02 January 2026 108.70 (-3.72%) 110.45 107.60 - 115.45 1.7158 times
Fri 26 December 2025 112.90 (-1.95%) 115.30 108.80 - 121.20 1.073 times
Fri 19 December 2025 115.15 (-1.5%) 117.00 108.90 - 124.00 0.6326 times
Fri 12 December 2025 116.90 (-2.42%) 118.40 112.00 - 119.00 0.9242 times
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 1.8009 times
Fri 28 November 2025 125.45 (-2.6%) 124.80 124.15 - 136.00 1.7271 times
Fri 21 November 2025 128.80 (4.29%) 126.50 125.25 - 135.75 0.4904 times
Fri 14 November 2025 123.50 (-9.66%) 135.60 120.75 - 135.85 0.3384 times
Fri 07 November 2025 136.70 (-2.81%) 139.00 133.00 - 140.00 0.2008 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 98.38 and 112.88

Monthly Target 195.82
Monthly Target 2100.93
Monthly Target 3110.31666666667
Monthly Target 4115.43
Monthly Target 5124.82

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Fri 16 January 2026 106.05 (-5.82%) 110.30 105.20 - 119.70 0.7463 times
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 1.9791 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 1.0093 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.7756 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.4587 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4795 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.242 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.0235 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7511 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.5348 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 2.0484 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 98.38 and 112.88

Yearly Target 195.82
Yearly Target 2100.93
Yearly Target 3110.31666666667
Yearly Target 4115.43
Yearly Target 5124.82

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Fri 16 January 2026 106.05 (-5.82%) 110.30 105.20 - 119.70 0.0177 times
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.3033 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.9558 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.1782 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.3795 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 2.1694 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 1.0579 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.6449 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2932 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.25

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 109.68
12 day DMA 111.89
20 day DMA 111.92
35 day DMA 115.16
50 day DMA 119.33
100 day DMA 126.07
150 day DMA 127
200 day DMA 129.38

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA109.47111.18111.77
12 day EMA111.32112.28112.7
20 day EMA112.79113.5113.87
35 day EMA116.37116.98117.39
50 day EMA120.01120.58121.01

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA109.68111.86113.64
12 day SMA111.89112.28112.15
20 day SMA111.92112.34112.71
35 day SMA115.16115.83116.23
50 day SMA119.33119.95120.51
100 day SMA126.07126.27126.41
150 day SMA127127.16127.29
200 day SMA129.38129.48129.55

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top