Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 151.03 and 157.13
| Intraday Target 1 | 145.97 |
| Intraday Target 2 | 149.98 |
| Intraday Target 3 | 152.06666666667 |
| Intraday Target 4 | 156.08 |
| Intraday Target 5 | 158.17 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (4.87%) | 148.05 | 148.05 - 154.15 | 0.5909 times | Mon 28 September 2026 | 146.85 (-4.05%) | 157.40 | 146.60 - 157.40 | 0.9892 times | Fri 25 September 2026 | 153.05 (3.06%) | 155.00 | 153.00 - 155.00 | 0.504 times | Thu 24 September 2026 | 148.50 (-3.91%) | 149.55 | 148.50 - 154.55 | 0.7527 times | Wed 23 September 2026 | 154.55 (4.07%) | 152.60 | 148.50 - 155.00 | 1.4026 times | Tue 22 September 2026 | 148.50 (3.13%) | 151.00 | 144.00 - 151.00 | 1.4418 times | Mon 21 September 2026 | 144.00 (0.49%) | 145.05 | 144.00 - 145.05 | 0.1904 times | Fri 18 September 2026 | 143.30 (2.61%) | 141.30 | 140.10 - 145.00 | 1.2091 times | Thu 17 September 2026 | 139.65 (1.2%) | 136.00 | 135.00 - 140.00 | 2.5852 times | Wed 16 September 2026 | 138.00 (0.18%) | 135.00 | 132.00 - 138.00 | 0.334 times | Tue 15 September 2026 | 137.75 (0.18%) | 137.50 | 133.40 - 142.50 | 0.1285 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 144.9 and 155.7
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 152.66666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (0.62%) | 157.40 | 146.60 - 157.40 | 0.1019 times | Fri 25 September 2026 | 153.05 (6.8%) | 145.05 | 144.00 - 155.00 | 0.2769 times | Fri 18 September 2026 | 143.30 (4.22%) | 137.50 | 132.00 - 145.00 | 0.2746 times | Fri 11 September 2026 | 137.50 (-2.59%) | 136.60 | 130.10 - 148.50 | 0.3691 times | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 0.6068 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 0.3803 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 0.5304 times | Fri 14 August 2026 | 139.65 (-3.86%) | 145.35 | 137.40 - 167.30 | 4.9465 times | Fri 07 August 2026 | 145.25 (8.4%) | 134.00 | 131.00 - 147.80 | 1.9981 times | Fri 31 July 2026 | 134.00 (-1.94%) | 135.75 | 128.65 - 139.05 | 0.5153 times | Fri 24 July 2026 | 136.65 (5.64%) | 131.00 | 128.40 - 141.20 | 1.402 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 142.05 and 169.35
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (9.18%) | 140.00 | 130.10 - 157.40 | 0.4713 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.3348 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 0.9875 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.3913 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4085 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3279 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.6004 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.5524 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9091 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.0168 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0285 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 118.7 and 202.6
| Yearly Target 1 | 51 |
| Yearly Target 2 | 102.5 |
| Yearly Target 3 | 134.9 |
| Yearly Target 4 | 186.4 |
| Yearly Target 5 | 218.8 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (36.77%) | 110.30 | 83.40 - 167.30 | 0.1828 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.2978 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9383 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1565 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3358 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1295 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0385 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.633 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2879 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 137 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 151.39 |
| 12 day DMA | 145.47 |
| 20 day DMA | 142.94 |
| 35 day DMA | 143.72 |
| 50 day DMA | 141.65 |
| 100 day DMA | 128.6 |
| 150 day DMA | 118.87 |
| 200 day DMA | 116.74 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 148.64 | 149.53 |
| 12 day EMA | 147.2 | 145.96 | 145.8 |
| 20 day EMA | 145.22 | 144.3 | 144.03 |
| 35 day EMA | 142.89 | 142.24 | 141.97 |
| 50 day EMA | 141.79 | 141.29 | 141.06 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.39 | 150.29 | 149.72 |
| 12 day SMA | 145.47 | 144.58 | 143.72 |
| 20 day SMA | 142.94 | 142.29 | 142.26 |
| 35 day SMA | 143.72 | 143.61 | 143.56 |
| 50 day SMA | 141.65 | 141.29 | 140.94 |
| 100 day SMA | 128.6 | 128.09 | 127.65 |
| 150 day SMA | 118.87 | 118.52 | 118.21 |
| 200 day SMA | 116.74 | 116.57 | 116.43 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
