ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 126.03 and 133.08

Intraday Target 1124.03
Intraday Target 2128.02
Intraday Target 3131.08333333333
Intraday Target 4135.07
Intraday Target 5138.13

Daily price and volume Speciality R

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (-1.12%) 134.15 127.10 - 134.15 1.3658 times
Fri 23 October 2026 133.50 (-1.11%) 128.25 128.25 - 133.65 1.1205 times
Thu 22 October 2026 135.00 (-1.96%) 136.90 130.85 - 136.90 0.0618 times
Wed 21 October 2026 137.70 (-4.97%) 139.30 137.70 - 139.30 2.1069 times
Mon 19 October 2026 144.90 (0.14%) 141.85 139.30 - 149.95 1.9446 times
Fri 16 October 2026 144.70 (1.76%) 144.70 144.70 - 144.70 0.0265 times
Thu 15 October 2026 142.20 (0.04%) 142.40 142.20 - 142.40 0.7747 times
Wed 14 October 2026 142.15 (0%) 142.15 142.15 - 142.15 0.6617 times
Tue 13 October 2026 142.15 (-4.6%) 142.10 142.10 - 146.50 1.7787 times
Mon 12 October 2026 149.00 (-6.2%) 146.40 146.40 - 149.00 0.1588 times
Tue 06 October 2026 158.85 (1.18%) 157.00 153.80 - 160.00 4.9815 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 126.03 and 133.08

Weekly Target 1124.03
Weekly Target 2128.02
Weekly Target 3131.08333333333
Weekly Target 4135.07
Weekly Target 5138.13

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (-1.12%) 134.15 127.10 - 134.15 0.1428 times
Fri 23 October 2026 133.50 (-7.74%) 141.85 128.25 - 149.95 0.5473 times
Fri 16 October 2026 144.70 (-8.91%) 146.40 142.10 - 149.00 0.3556 times
Tue 06 October 2026 158.85 (6.22%) 157.00 149.50 - 160.00 0.7264 times
Thu 01 October 2026 149.55 (-2.29%) 157.40 146.60 - 157.40 1.0073 times
Fri 25 September 2026 153.05 (6.8%) 145.05 144.00 - 155.00 1.0478 times
Fri 18 September 2026 143.30 (4.22%) 137.50 132.00 - 145.00 1.0394 times
Fri 11 September 2026 137.50 (-2.59%) 136.60 130.10 - 148.50 1.3971 times
Fri 04 September 2026 141.15 (-3.45%) 139.05 134.25 - 145.00 2.2968 times
Fri 28 August 2026 146.20 (6.4%) 141.00 139.00 - 150.95 1.4396 times
Fri 21 August 2026 137.40 (-1.61%) 140.90 132.60 - 144.80 2.0075 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 113.1 and 146

Monthly Target 1106.8
Monthly Target 2119.4
Monthly Target 3139.7
Monthly Target 4152.3
Monthly Target 5172.6

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (-14.29%) 150.20 127.10 - 160.00 0.229 times
Tue 29 September 2026 154.00 (9.18%) 140.00 130.10 - 157.40 0.5769 times
Mon 31 August 2026 141.05 (5.26%) 134.00 131.00 - 167.30 2.8577 times
Fri 31 July 2026 134.00 (6.31%) 128.25 121.60 - 141.20 1.2087 times
Tue 30 June 2026 126.05 (11.6%) 110.05 99.80 - 143.00 1.7029 times
Fri 29 May 2026 112.95 (9.58%) 104.00 98.00 - 116.45 0.5 times
Thu 30 April 2026 103.08 (22.64%) 98.00 84.50 - 111.00 0.4013 times
Mon 30 March 2026 84.05 (-18.36%) 94.00 83.40 - 107.00 0.7348 times
Fri 27 February 2026 102.95 (-1.29%) 101.90 99.20 - 117.80 0.6761 times
Fri 30 January 2026 104.30 (-7.37%) 110.30 101.25 - 119.70 1.1127 times
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 2.4685 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 107.7 and 191.6

Yearly Target 143.67
Yearly Target 287.83
Yearly Target 3127.56666666667
Yearly Target 4171.73
Yearly Target 5211.47

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Mon 26 October 2026 132.00 (17.23%) 110.30 83.40 - 167.30 0.187 times
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.2976 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.9378 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.156 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.3346 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 2.1285 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 1.038 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.6327 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2877 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.47 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 136.62
12 day DMA 143.26
20 day DMA 145.91
35 day DMA 143.28
50 day DMA 143.88
100 day DMA 133.62
150 day DMA 122.52
200 day DMA 118.59

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA135.91137.87140.06
12 day EMA140.46142143.55
20 day EMA142.31143.4144.44
35 day EMA143.37144.04144.66
50 day EMA142.65143.08143.47

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA136.62139.16140.9
12 day SMA143.26144.73146.43
20 day SMA145.91146.47146.78
35 day SMA143.28143.73144.15
50 day SMA143.88144.09144.26
100 day SMA133.62133.45133.21
150 day SMA122.52122.31122.1
200 day SMA118.59118.48118.37

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top