Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 127.23 and 136.68
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 125.3 |
| Intraday Target 3 | 129.15 |
| Intraday Target 4 | 134.75 |
| Intraday Target 5 | 138.6 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.90 (2.27%) | 123.55 | 123.55 - 133.00 | 2.7519 times | Mon 13 July 2026 | 128.00 (4.79%) | 122.65 | 122.00 - 129.55 | 0.5062 times | Fri 10 July 2026 | 122.15 (-3.55%) | 126.70 | 121.60 - 126.75 | 0.2306 times | Thu 09 July 2026 | 126.65 (2.8%) | 126.80 | 123.75 - 126.80 | 0.2499 times | Wed 08 July 2026 | 123.20 (-3.86%) | 127.00 | 122.60 - 129.00 | 1.0768 times | Tue 07 July 2026 | 128.15 (-0.85%) | 129.10 | 126.15 - 130.20 | 0.257 times | Fri 03 July 2026 | 129.25 (0%) | 132.55 | 129.25 - 132.55 | 0.4046 times | Thu 02 July 2026 | 129.25 (2.3%) | 128.65 | 128.05 - 132.50 | 1.5864 times | Wed 01 July 2026 | 126.35 (0.24%) | 128.25 | 126.35 - 129.65 | 1.5553 times | Tue 30 June 2026 | 126.05 (-5.72%) | 132.50 | 126.00 - 132.95 | 1.3812 times | Mon 29 June 2026 | 133.70 (5.28%) | 128.05 | 126.00 - 137.80 | 6.2529 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 126.45 and 137.45
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.90 (7.16%) | 122.65 | 122.00 - 133.00 | 0.6754 times | Fri 10 July 2026 | 122.15 (-5.49%) | 129.10 | 121.60 - 130.20 | 0.3761 times | Fri 03 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 2.3178 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 4.1518 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.6288 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.1155 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.2931 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.4327 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 0.7783 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.2305 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 0.5466 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 126.25 and 137.65
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 128.5 |
| Monthly Target 4 | 135.4 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.90 (3.85%) | 128.25 | 121.60 - 133.00 | 0.4374 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.6579 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4867 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.3907 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7154 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6583 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.0832 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4031 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2255 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9418 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.7712 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 107.15 and 166.75
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 119.1 |
| Yearly Target 4 | 154.8 |
| Yearly Target 5 | 178.7 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 130.90 (16.25%) | 110.30 | 83.40 - 143.00 | 0.1052 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3004 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9465 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1667 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3563 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1483 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0476 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6386 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2904 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Speciality R 534425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Speciality R 534425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.18
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 107, while middle bands are at 116 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 127.55 |
| 20 day DMA | 123.89 |
| 35 day DMA | 117.38 |
| 50 day DMA | 113.25 |
| 100 day DMA | 106.29 |
| 150 day DMA | 108.12 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 126.09 | 125.14 |
| 12 day EMA | 126.14 | 125.27 | 124.77 |
| 20 day EMA | 123.51 | 122.73 | 122.17 |
| 35 day EMA | 119 | 118.3 | 117.73 |
| 50 day EMA | 113.55 | 112.84 | 112.22 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 125.63 | 125.88 |
| 12 day SMA | 127.55 | 127.98 | 128.07 |
| 20 day SMA | 123.89 | 122.6 | 121.42 |
| 35 day SMA | 117.38 | 116.9 | 116.29 |
| 50 day SMA | 113.25 | 112.67 | 112.11 |
| 100 day SMA | 106.29 | 106.04 | 105.87 |
| 150 day SMA | 108.12 | 108.06 | 108.04 |
| 200 day SMA | 114.66 | 114.63 | 114.62 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
