ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 115.93 and 118.93

Intraday Target 1113.45
Intraday Target 2115.4
Intraday Target 3116.45
Intraday Target 4118.4
Intraday Target 5119.45

Daily price and volume Speciality R

Date Closing Open Range Volume
Tue 09 December 2025 117.35 (-0.59%) 116.00 114.50 - 117.50 0.2985 times
Mon 08 December 2025 118.05 (-1.46%) 118.40 115.70 - 119.00 0.1207 times
Fri 05 December 2025 119.80 (1.14%) 118.60 116.75 - 120.55 0.7459 times
Thu 04 December 2025 118.45 (-3.54%) 121.50 118.00 - 121.50 0.0278 times
Wed 03 December 2025 122.80 (3.67%) 119.35 119.00 - 122.85 0.0384 times
Tue 02 December 2025 118.45 (-3.23%) 122.50 118.30 - 123.10 0.2219 times
Mon 01 December 2025 122.40 (-2.43%) 126.60 122.00 - 126.60 3.9549 times
Fri 28 November 2025 125.45 (-3.13%) 128.45 124.35 - 136.00 4.3927 times
Thu 27 November 2025 129.50 (0%) 129.70 128.30 - 130.65 0.0651 times
Wed 26 November 2025 129.50 (4.31%) 125.10 125.10 - 132.20 0.1341 times
Tue 25 November 2025 124.15 (-1.51%) 125.15 124.15 - 125.45 0.0259 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 113.68 and 118.18

Weekly Target 1112.45
Weekly Target 2114.9
Weekly Target 3116.95
Weekly Target 4119.4
Weekly Target 5121.45

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Tue 09 December 2025 117.35 (-2.05%) 118.40 114.50 - 119.00 0.2483 times
Fri 05 December 2025 119.80 (-4.5%) 126.60 116.75 - 126.60 2.9552 times
Fri 28 November 2025 125.45 (-2.6%) 124.80 124.15 - 136.00 2.8341 times
Fri 21 November 2025 128.80 (4.29%) 126.50 125.25 - 135.75 0.8047 times
Fri 14 November 2025 123.50 (-9.66%) 135.60 120.75 - 135.85 0.5553 times
Fri 07 November 2025 136.70 (-2.81%) 139.00 133.00 - 140.00 0.3295 times
Fri 31 October 2025 140.65 (-0.42%) 141.30 138.35 - 144.05 0.2468 times
Thu 23 October 2025 141.25 (1.11%) 135.95 135.40 - 144.95 0.4006 times
Fri 17 October 2025 139.70 (-0.11%) 138.45 132.70 - 145.95 0.5375 times
Fri 10 October 2025 139.85 (-5.09%) 146.20 136.35 - 153.60 1.088 times
Fri 03 October 2025 147.35 (15.93%) 123.65 123.65 - 149.00 4.7523 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 109.88 and 121.98

Monthly Target 1107.38
Monthly Target 2112.37
Monthly Target 3119.48333333333
Monthly Target 4124.47
Monthly Target 5131.58

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Tue 09 December 2025 117.35 (-6.46%) 126.60 114.50 - 126.60 0.712 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 1.0055 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.7727 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.4532 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.4777 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.2373 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.0197 times
Fri 30 May 2025 132.70 (1.34%) 132.15 114.30 - 142.90 0.7483 times
Wed 30 April 2025 130.95 (0.38%) 132.00 128.85 - 157.95 0.5328 times
Fri 28 March 2025 130.45 (3.41%) 126.65 115.75 - 156.00 2.0407 times
Fri 28 February 2025 126.15 (-4.1%) 157.60 125.00 - 162.00 0.8563 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 89.98 and 141.68

Yearly Target 180.85
Yearly Target 299.1
Yearly Target 3132.55
Yearly Target 4150.8
Yearly Target 5184.25

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Tue 09 December 2025 117.35 (-16.68%) 152.95 114.30 - 166.00 0.2442 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.8541 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.0529 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.1264 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 1.9386 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 0.9454 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.5763 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2621 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.39 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 119.29
12 day DMA 122.66
20 day DMA 124.69
35 day DMA 130.55
50 day DMA 132.95
100 day DMA 130.54
150 day DMA 130.44
200 day DMA 131.88

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA119.12120.01120.99
12 day EMA122.12122.99123.89
20 day EMA124.73125.51126.29
35 day EMA128.02128.65129.27
50 day EMA131.42131.99132.56

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA119.29119.51120.38
12 day SMA122.66123.62124.83
20 day SMA124.69125.33126.05
35 day SMA130.55131.22131.64
50 day SMA132.95133.24133.54
100 day SMA130.54130.66130.78
150 day SMA130.44130.54130.63
200 day SMA131.88132.04132.23

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top