Munafa Stock Market Course + Intraday & FNO calls 
SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 101.55 and 102.45
| Intraday Target 1 | 101.3 |
| Intraday Target 2 | 101.65 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 102.55 |
| Intraday Target 5 | 103.1 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.00 (0.69%) | 102.00 | 101.85 - 102.75 | 0.1157 times | Wed 18 February 2026 | 101.30 (-0.15%) | 100.70 | 100.25 - 102.50 | 0.305 times | Tue 17 February 2026 | 101.45 (0.45%) | 100.50 | 99.20 - 102.40 | 1.507 times | Mon 16 February 2026 | 101.00 (-3.35%) | 103.45 | 99.60 - 104.30 | 0.6498 times | Fri 13 February 2026 | 104.50 (2.4%) | 100.65 | 99.55 - 105.15 | 1.4187 times | Thu 12 February 2026 | 102.05 (-3.41%) | 105.65 | 101.10 - 106.75 | 1.8666 times | Wed 11 February 2026 | 105.65 (-5.16%) | 111.40 | 103.55 - 111.50 | 1.2175 times | Tue 10 February 2026 | 111.40 (0%) | 111.40 | 110.40 - 112.75 | 1.5207 times | Mon 09 February 2026 | 111.40 (1.41%) | 110.35 | 110.35 - 111.95 | 1.2302 times | Fri 06 February 2026 | 109.85 (-1.74%) | 111.05 | 109.25 - 111.05 | 0.1687 times | Thu 05 February 2026 | 111.80 (-1.19%) | 113.35 | 109.90 - 113.35 | 0.3029 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 98.05 and 103.15
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.00 (-2.39%) | 103.45 | 99.20 - 104.30 | 0.4561 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 1.2836 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.4024 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1467 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.4646 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.2708 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.722 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 2.6348 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.6477 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.9714 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.4191 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 100.6 and 119.2
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.00 (-2.21%) | 101.90 | 99.20 - 117.80 | 0.5046 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.8814 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 1.9553 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9971 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7663 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4411 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4738 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.227 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0112 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7421 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5284 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 90.35 and 110.85
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 106.96666666667 |
| Yearly Target 4 | 114.73 |
| Yearly Target 5 | 127.47 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.00 (-9.41%) | 110.30 | 99.20 - 119.70 | 0.0333 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3028 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9542 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1762 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3754 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1656 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0561 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6437 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2927 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialityR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 102.05 |
| 12 day DMA | 106.3 |
| 20 day DMA | 106.25 |
| 35 day DMA | 107.93 |
| 50 day DMA | 109.72 |
| 100 day DMA | 121.33 |
| 150 day DMA | 123.6 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.47 | 102.7 | 103.4 |
| 12 day EMA | 104.6 | 105.07 | 105.76 |
| 20 day EMA | 105.97 | 106.39 | 106.93 |
| 35 day EMA | 108.1 | 108.46 | 108.88 |
| 50 day EMA | 109.72 | 110.04 | 110.4 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.05 | 102.06 | 102.93 |
| 12 day SMA | 106.3 | 107.44 | 108.06 |
| 20 day SMA | 106.25 | 106.52 | 106.82 |
| 35 day SMA | 107.93 | 108.23 | 108.5 |
| 50 day SMA | 109.72 | 110.02 | 110.36 |
| 100 day SMA | 121.33 | 121.63 | 121.95 |
| 150 day SMA | 123.6 | 123.78 | 123.97 |
| 200 day SMA | 125.26 | 125.41 | 125.56 |
Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
