SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 126.03 and 133.08
| Intraday Target 1 | 124.03 |
| Intraday Target 2 | 128.02 |
| Intraday Target 3 | 131.08333333333 |
| Intraday Target 4 | 135.07 |
| Intraday Target 5 | 138.13 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.00 (-1.12%) | 134.15 | 127.10 - 134.15 | 1.3658 times | Fri 23 October 2026 | 133.50 (-1.11%) | 128.25 | 128.25 - 133.65 | 1.1205 times | Thu 22 October 2026 | 135.00 (-1.96%) | 136.90 | 130.85 - 136.90 | 0.0618 times | Wed 21 October 2026 | 137.70 (-4.97%) | 139.30 | 137.70 - 139.30 | 2.1069 times | Mon 19 October 2026 | 144.90 (0.14%) | 141.85 | 139.30 - 149.95 | 1.9446 times | Fri 16 October 2026 | 144.70 (1.76%) | 144.70 | 144.70 - 144.70 | 0.0265 times | Thu 15 October 2026 | 142.20 (0.04%) | 142.40 | 142.20 - 142.40 | 0.7747 times | Wed 14 October 2026 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.6617 times | Tue 13 October 2026 | 142.15 (-4.6%) | 142.10 | 142.10 - 146.50 | 1.7787 times | Mon 12 October 2026 | 149.00 (-6.2%) | 146.40 | 146.40 - 149.00 | 0.1588 times | Tue 06 October 2026 | 158.85 (1.18%) | 157.00 | 153.80 - 160.00 | 4.9815 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 126.03 and 133.08
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 131.08333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.00 (-1.12%) | 134.15 | 127.10 - 134.15 | 0.1428 times | Fri 23 October 2026 | 133.50 (-7.74%) | 141.85 | 128.25 - 149.95 | 0.5473 times | Fri 16 October 2026 | 144.70 (-8.91%) | 146.40 | 142.10 - 149.00 | 0.3556 times | Tue 06 October 2026 | 158.85 (6.22%) | 157.00 | 149.50 - 160.00 | 0.7264 times | Thu 01 October 2026 | 149.55 (-2.29%) | 157.40 | 146.60 - 157.40 | 1.0073 times | Fri 25 September 2026 | 153.05 (6.8%) | 145.05 | 144.00 - 155.00 | 1.0478 times | Fri 18 September 2026 | 143.30 (4.22%) | 137.50 | 132.00 - 145.00 | 1.0394 times | Fri 11 September 2026 | 137.50 (-2.59%) | 136.60 | 130.10 - 148.50 | 1.3971 times | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 2.2968 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 1.4396 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 2.0075 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 113.1 and 146
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 139.7 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.00 (-14.29%) | 150.20 | 127.10 - 160.00 | 0.229 times | Tue 29 September 2026 | 154.00 (9.18%) | 140.00 | 130.10 - 157.40 | 0.5769 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.8577 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.2087 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.7029 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.5 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.4013 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7348 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6761 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1127 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4685 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 107.7 and 191.6
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 127.56666666667 |
| Yearly Target 4 | 171.73 |
| Yearly Target 5 | 211.47 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.00 (17.23%) | 110.30 | 83.40 - 167.30 | 0.187 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.2976 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9378 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.156 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3346 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1285 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.038 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6327 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2877 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 132, while middle bands are at 139 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 143.26 |
| 20 day DMA | 145.91 |
| 35 day DMA | 143.28 |
| 50 day DMA | 143.88 |
| 100 day DMA | 133.62 |
| 150 day DMA | 122.52 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 137.87 | 140.06 |
| 12 day EMA | 140.46 | 142 | 143.55 |
| 20 day EMA | 142.31 | 143.4 | 144.44 |
| 35 day EMA | 143.37 | 144.04 | 144.66 |
| 50 day EMA | 142.65 | 143.08 | 143.47 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 139.16 | 140.9 |
| 12 day SMA | 143.26 | 144.73 | 146.43 |
| 20 day SMA | 145.91 | 146.47 | 146.78 |
| 35 day SMA | 143.28 | 143.73 | 144.15 |
| 50 day SMA | 143.88 | 144.09 | 144.26 |
| 100 day SMA | 133.62 | 133.45 | 133.21 |
| 150 day SMA | 122.52 | 122.31 | 122.1 |
| 200 day SMA | 118.59 | 118.48 | 118.37 |


