SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534425
- 534425 Experts view
- Tomorrow's Movement 534425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialityR
Strong intraday Stock price targets for SpecialityR are 103.88 and 107.38
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 106.65 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 110.15 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.05 (-3.59%) | 108.40 | 105.20 - 108.70 | 0.1384 times | Wed 14 January 2026 | 110.00 (1.15%) | 108.60 | 108.00 - 110.00 | 0.4158 times | Tue 13 January 2026 | 108.75 (-1.89%) | 109.20 | 108.00 - 111.90 | 0.1478 times | Mon 12 January 2026 | 110.85 (-1.69%) | 115.35 | 108.90 - 115.35 | 0.3533 times | Fri 09 January 2026 | 112.75 (-3.59%) | 116.15 | 111.05 - 116.35 | 0.5182 times | Thu 08 January 2026 | 116.95 (-1.64%) | 118.90 | 116.00 - 119.45 | 1.198 times | Wed 07 January 2026 | 118.90 (2.72%) | 112.65 | 112.65 - 119.70 | 1.8789 times | Tue 06 January 2026 | 115.75 (3.49%) | 114.85 | 111.25 - 117.05 | 1.4434 times | Mon 05 January 2026 | 111.85 (2.9%) | 109.25 | 107.75 - 115.00 | 1.6727 times | Fri 02 January 2026 | 108.70 (-0.73%) | 109.55 | 107.60 - 112.45 | 2.2335 times | Thu 01 January 2026 | 109.50 (-2.75%) | 110.30 | 108.20 - 115.45 | 2.2 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 100.55 and 110.7
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.1763 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.1214 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 1.7158 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.073 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.6326 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 0.9242 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 1.8009 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 1.7271 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.4904 times | Fri 14 November 2025 | 123.50 (-9.66%) | 135.60 | 120.75 - 135.85 | 0.3384 times | Fri 07 November 2025 | 136.70 (-2.81%) | 139.00 | 133.00 - 140.00 | 0.2008 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 98.38 and 112.88
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 110.31666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.05 (-5.82%) | 110.30 | 105.20 - 119.70 | 0.7463 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 1.9791 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0093 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7756 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4587 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4795 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.242 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0235 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7511 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5348 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 2.0484 times |
Yearly price and charts SpecialityR
Strong yearly Stock price targets for SpecialityR 534425 are 98.38 and 112.88
| Yearly Target 1 | 95.82 |
| Yearly Target 2 | 100.93 |
| Yearly Target 3 | 110.31666666667 |
| Yearly Target 4 | 115.43 |
| Yearly Target 5 | 124.82 |
Yearly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.05 (-5.82%) | 110.30 | 105.20 - 119.70 | 0.0177 times | Wed 31 December 2025 | 112.60 (-20.06%) | 152.95 | 107.85 - 166.00 | 0.3033 times | Tue 31 December 2024 | 140.85 (-25.42%) | 188.60 | 134.65 - 287.25 | 0.9558 times | Fri 29 December 2023 | 188.85 (-17.73%) | 227.80 | 168.00 - 282.60 | 1.1782 times | Fri 30 December 2022 | 229.55 (157.2%) | 89.45 | 88.50 - 242.35 | 2.3795 times | Fri 31 December 2021 | 89.25 (81.96%) | 48.15 | 35.00 - 114.25 | 2.1694 times | Thu 31 December 2020 | 49.05 (-24.31%) | 65.85 | 20.45 - 71.95 | 1.0579 times | Tue 31 December 2019 | 64.80 (-17.97%) | 78.45 | 56.00 - 116.00 | 0.6449 times | Mon 31 December 2018 | 79.00 (0%) | 76.60 | 64.25 - 89.90 | 0.2932 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Speciality R 534425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Speciality R 534425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.25
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpecialityR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpecialityR in short term and the sell signal is strong.
SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpecialityR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 111.89 |
| 20 day DMA | 111.92 |
| 35 day DMA | 115.16 |
| 50 day DMA | 119.33 |
| 100 day DMA | 126.07 |
| 150 day DMA | 127 |
| 200 day DMA | 129.38 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 111.18 | 111.77 |
| 12 day EMA | 111.32 | 112.28 | 112.7 |
| 20 day EMA | 112.79 | 113.5 | 113.87 |
| 35 day EMA | 116.37 | 116.98 | 117.39 |
| 50 day EMA | 120.01 | 120.58 | 121.01 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 111.86 | 113.64 |
| 12 day SMA | 111.89 | 112.28 | 112.15 |
| 20 day SMA | 111.92 | 112.34 | 112.71 |
| 35 day SMA | 115.16 | 115.83 | 116.23 |
| 50 day SMA | 119.33 | 119.95 | 120.51 |
| 100 day SMA | 126.07 | 126.27 | 126.41 |
| 150 day SMA | 127 | 127.16 | 127.29 |
| 200 day SMA | 129.38 | 129.48 | 129.55 |


