ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpecialityR

Strong intraday Stock price targets for SpecialityR are 93.49 and 101.44

Intraday Target 187.02
Intraday Target 292
Intraday Target 394.973333333333
Intraday Target 499.95
Intraday Target 5102.92

Daily price and volume Speciality R

Date Closing Open Range Volume
Thu 02 April 2026 96.97 (7.82%) 90.68 90.00 - 97.95 1.1198 times
Wed 01 April 2026 89.94 (7.01%) 98.00 84.50 - 98.00 0.9416 times
Mon 30 March 2026 84.05 (-6.71%) 88.60 83.40 - 89.15 3.2817 times
Fri 27 March 2026 90.10 (-5.9%) 91.10 89.25 - 93.55 0.7922 times
Wed 25 March 2026 95.75 (2.85%) 88.00 88.00 - 97.10 0.8362 times
Tue 24 March 2026 93.10 (4.26%) 91.50 88.90 - 93.30 1.0179 times
Mon 23 March 2026 89.30 (-7.27%) 107.00 89.00 - 107.00 0.4984 times
Fri 20 March 2026 96.30 (1.1%) 96.30 93.15 - 97.10 0.4039 times
Thu 19 March 2026 95.25 (-3.69%) 92.95 92.95 - 97.05 0.6171 times
Wed 18 March 2026 98.90 (4%) 96.00 96.00 - 99.05 0.4911 times
Tue 17 March 2026 95.10 (1.17%) 95.90 93.10 - 98.50 2.5767 times

 Daily chart SpecialityR

Weekly price and charts SpecialityR

Strong weekly Stock price targets for SpecialityR 534425 are 90.19 and 104.79

Weekly Target 178.19
Weekly Target 287.58
Weekly Target 392.79
Weekly Target 4102.18
Weekly Target 5107.39

Weekly price and volumes for Speciality R

Date Closing Open Range Volume
Thu 02 April 2026 96.97 (7.62%) 88.60 83.40 - 98.00 1.5658 times
Fri 27 March 2026 90.10 (-6.44%) 107.00 88.00 - 107.00 0.9216 times
Fri 20 March 2026 96.30 (0.84%) 96.00 92.15 - 99.05 1.4153 times
Fri 13 March 2026 95.50 (-6.42%) 101.00 95.50 - 103.75 0.8948 times
Fri 06 March 2026 102.05 (-0.87%) 94.00 94.00 - 103.45 0.5531 times
Fri 27 February 2026 102.95 (0.39%) 102.60 100.15 - 103.95 0.2067 times
Fri 20 February 2026 102.55 (-1.87%) 103.45 99.20 - 104.30 0.9224 times
Fri 13 February 2026 104.50 (-4.87%) 110.35 99.55 - 112.75 2.4655 times
Fri 06 February 2026 109.85 (5.32%) 101.90 100.35 - 117.80 0.7729 times
Fri 30 January 2026 104.30 (0.1%) 104.15 101.25 - 104.30 0.2819 times
Fri 23 January 2026 104.20 (-1.74%) 105.00 101.90 - 107.45 0.8924 times

 weekly chart SpecialityR

Monthly price and charts SpecialityR

Strong monthly Stock price targets for SpecialityR 534425 are 83.99 and 97.49

Monthly Target 179.66
Monthly Target 288.31
Monthly Target 393.156666666667
Monthly Target 4101.81
Monthly Target 5106.66

Monthly price and volumes Speciality R

Date Closing Open Range Volume
Thu 02 April 2026 96.97 (15.37%) 98.00 84.50 - 98.00 0.0829 times
Mon 30 March 2026 84.05 (-18.36%) 94.00 83.40 - 107.00 0.6515 times
Fri 27 February 2026 102.95 (-1.29%) 101.90 99.20 - 117.80 0.5995 times
Fri 30 January 2026 104.30 (-7.37%) 110.30 101.25 - 119.70 0.9865 times
Wed 31 December 2025 112.60 (-10.24%) 126.60 107.85 - 126.60 2.1887 times
Fri 28 November 2025 125.45 (-10.81%) 139.00 120.75 - 140.00 1.1161 times
Fri 31 October 2025 140.65 (3.53%) 137.60 132.70 - 153.60 0.8578 times
Tue 30 September 2025 135.85 (10.22%) 123.05 120.85 - 148.40 1.6131 times
Fri 29 August 2025 123.25 (-6.45%) 131.35 122.00 - 141.00 0.5303 times
Thu 31 July 2025 131.75 (4.48%) 128.70 124.70 - 144.00 1.3735 times
Mon 30 June 2025 126.10 (-4.97%) 130.35 120.05 - 133.00 1.1319 times

 monthly chart SpecialityR

Yearly price and charts SpecialityR

Strong yearly Stock price targets for SpecialityR 534425 are 72.04 and 108.34

Yearly Target 163.72
Yearly Target 280.35
Yearly Target 3100.02333333333
Yearly Target 4116.65
Yearly Target 5136.32

Yearly price and volumes Speciality R

Date Closing Open Range Volume
Thu 02 April 2026 96.97 (-13.88%) 110.30 83.40 - 119.70 0.0497 times
Wed 31 December 2025 112.60 (-20.06%) 152.95 107.85 - 166.00 0.3023 times
Tue 31 December 2024 140.85 (-25.42%) 188.60 134.65 - 287.25 0.9524 times
Fri 29 December 2023 188.85 (-17.73%) 227.80 168.00 - 282.60 1.174 times
Fri 30 December 2022 229.55 (157.2%) 89.45 88.50 - 242.35 2.371 times
Fri 31 December 2021 89.25 (81.96%) 48.15 35.00 - 114.25 2.1617 times
Thu 31 December 2020 49.05 (-24.31%) 65.85 20.45 - 71.95 1.0542 times
Tue 31 December 2019 64.80 (-17.97%) 78.45 56.00 - 116.00 0.6426 times
Mon 31 December 2018 79.00 (0%) 76.60 64.25 - 89.90 0.2922 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SpecialityR

Tomorrow's movement Prediction of Speciality R 534425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Speciality R 534425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 87, while middle bands are at 92 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityR (534425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpecialityR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialityR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialityR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.61 and SpecialityR 534425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.

SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality R 534425

DMA (daily moving average) of Speciality R 534425

DMA period DMA value
5 day DMA 91.36
12 day DMA 93.23
20 day DMA 96.12
35 day DMA 99.03
50 day DMA 101.61
100 day DMA 110.15
150 day DMA 117.78
200 day DMA 120.52

EMA (exponential moving average) of Speciality R 534425

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3289.9990.02
12 day EMA93.5692.9493.48
20 day EMA95.4195.2595.81
35 day EMA98.3598.4398.93
50 day EMA101.12101.29101.75

SMA (simple moving average) of Speciality R 534425

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3690.5990.46
12 day SMA93.2393.1193.95
20 day SMA96.1296.2896.93
35 day SMA99.0399.44100.01
50 day SMA101.61101.74102.06
100 day SMA110.15110.53111
150 day SMA117.78117.96118.2
200 day SMA120.52120.68120.88

Videos related to: SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top