ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong intraday Stock price targets for Looks are 9.38 and 9.73

Intraday Target 19.08
Intraday Target 29.32
Intraday Target 39.4333333333333
Intraday Target 49.67
Intraday Target 59.78

Daily price and volume Looks

Date Closing Open Range Volume
Tue 06 October 2026 9.55 (3.24%) 9.21 9.20 - 9.55 1.1462 times
Mon 05 October 2026 9.25 (-4.34%) 9.27 9.21 - 9.95 0.7442 times
Thu 01 October 2026 9.67 (2.33%) 9.70 9.05 - 9.89 1.0739 times
Tue 29 September 2026 9.45 (2.05%) 9.05 9.05 - 9.72 0.5949 times
Mon 28 September 2026 9.26 (0.43%) 9.20 9.00 - 9.68 1.6713 times
Fri 25 September 2026 9.22 (-3.76%) 9.39 9.20 - 9.49 0.8514 times
Thu 24 September 2026 9.58 (4.13%) 9.20 9.20 - 9.58 0.314 times
Wed 23 September 2026 9.20 (-3.66%) 9.22 9.12 - 9.59 0.7308 times
Tue 22 September 2026 9.55 (2.25%) 9.54 9.34 - 9.56 1.2363 times
Mon 21 September 2026 9.34 (-1.99%) 9.12 9.06 - 9.59 1.6369 times
Fri 18 September 2026 9.53 (-2.85%) 10.01 9.32 - 10.01 0.7173 times

 Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 9.38 and 10.13

Weekly Target 18.82
Weekly Target 29.18
Weekly Target 39.5666666666667
Weekly Target 49.93
Weekly Target 510.32

Weekly price and volumes for Looks

Date Closing Open Range Volume
Tue 06 October 2026 9.55 (-1.24%) 9.27 9.20 - 9.95 0.344 times
Thu 01 October 2026 9.67 (4.88%) 9.20 9.00 - 9.89 0.6078 times
Fri 25 September 2026 9.22 (-3.25%) 9.12 9.06 - 9.59 0.8678 times
Fri 18 September 2026 9.53 (0.85%) 9.38 9.00 - 10.01 1.1683 times
Fri 11 September 2026 9.45 (-5.97%) 10.25 9.44 - 10.50 1.5882 times
Fri 04 September 2026 10.05 (8.41%) 9.00 8.96 - 11.01 3.3174 times
Fri 28 August 2026 9.27 (7.67%) 8.78 8.61 - 9.45 0.5198 times
Fri 21 August 2026 8.61 (-4.97%) 9.00 8.56 - 9.18 0.2107 times
Fri 14 August 2026 9.06 (-7.55%) 9.80 9.06 - 9.99 0.0497 times
Fri 07 August 2026 9.80 (4.26%) 9.58 9.57 - 10.15 1.3264 times
Fri 31 July 2026 9.40 (-2.08%) 9.41 9.21 - 9.65 0.9247 times

 weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 8.85 and 9.75

Monthly Target 18.62
Monthly Target 29.08
Monthly Target 39.5166666666667
Monthly Target 49.98
Monthly Target 510.42

Monthly price and volumes Looks

Date Closing Open Range Volume
Tue 06 October 2026 9.55 (1.06%) 9.70 9.05 - 9.95 0.0553 times
Tue 29 September 2026 9.45 (-1.56%) 9.41 9.00 - 11.01 0.7241 times
Mon 31 August 2026 9.60 (2.13%) 9.58 8.56 - 10.15 0.2451 times
Fri 31 July 2026 9.40 (4.1%) 8.74 8.13 - 10.18 0.8362 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 2.3847 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.7413 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.4265 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1331 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.5856 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.8683 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 3.1084 times

 monthly chart Looks

Yearly price and charts Looks

Strong yearly Stock price targets for Looks 534422 are 7.18 and 13.39

Yearly Target 12.24
Yearly Target 25.9
Yearly Target 38.4533333333333
Yearly Target 412.11
Yearly Target 514.66

Yearly price and volumes Looks

Date Closing Open Range Volume
Tue 06 October 2026 9.55 (72.38%) 5.27 4.80 - 11.01 1.031 times
Wed 31 December 2025 5.54 (8.84%) 5.19 3.57 - 8.72 1.1212 times
Tue 31 December 2024 5.09 (-36.38%) 8.00 4.17 - 8.20 0.5957 times
Fri 29 December 2023 8.00 (11.73%) 6.76 3.75 - 8.48 0.8429 times
Fri 30 December 2022 7.16 (-52.89%) 15.40 5.75 - 15.80 1.2407 times
Fri 31 December 2021 15.20 (610.28%) 2.24 2.24 - 32.95 4.0949 times
Tue 29 December 2020 2.14 (-54.56%) 4.50 1.19 - 4.50 0.0051 times
Fri 01 November 2019 4.71 (-26.41%) 6.10 4.71 - 9.30 0.0669 times
Mon 31 December 2018 6.40 (0%) 8.23 6.40 - 9.00 0.0017 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Looks

Tomorrow's movement Prediction of Looks 534422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Looks 534422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Looks 534422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Looks (534422) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Looks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Looks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Looks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Looks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Looks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Looks 534422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Looks 534422 stock. Volume based technical analysis of Looks 534422 stock is negative.

Looks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.45
20 day DMA 9.61
35 day DMA 9.47
50 day DMA 9.52
100 day DMA 8.89
150 day DMA 8.36
200 day DMA 7.78

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.49.48
12 day EMA9.489.479.51
20 day EMA9.59.59.53
35 day EMA9.529.529.54
50 day EMA9.539.539.54

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.379.44
12 day SMA9.459.439.48
20 day SMA9.619.669.72
35 day SMA9.479.469.47
50 day SMA9.529.529.52
100 day SMA8.898.858.82
150 day SMA8.368.368.36
200 day SMA7.787.757.72

Fundamentals, profit and EPS of Looks 534422

EPS is -0.15 and PE is: -63.67

Last quarter profit: (March 2023 quarter) -0.18 crores (-1700.00%)

Debt: 0.00 in crores

Market capitalization: 5.18

EPS is 0.02 and PE is: 477.5

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.37

Videos related to: Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top