ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong intraday Stock price targets for Looks are 9.95 and 9.97

Intraday Target 19.93
Intraday Target 29.95
Intraday Target 39.9533333333333
Intraday Target 49.97
Intraday Target 59.97

Daily price and volume Looks

Date Closing Open Range Volume
Wed 05 August 2026 9.96 (1.94%) 9.96 9.94 - 9.96 2.4153 times
Tue 04 August 2026 9.77 (1.98%) 9.77 9.77 - 9.77 0.7623 times
Mon 03 August 2026 9.58 (1.91%) 9.58 9.57 - 9.58 0.2314 times
Fri 31 July 2026 9.40 (-1.67%) 9.56 9.40 - 9.56 0.4297 times
Thu 30 July 2026 9.56 (1.92%) 9.38 9.21 - 9.56 0.4526 times
Wed 29 July 2026 9.38 (-1.99%) 9.57 9.38 - 9.57 0.3782 times
Tue 28 July 2026 9.57 (-0.83%) 9.65 9.46 - 9.65 0.4621 times
Mon 27 July 2026 9.65 (0.52%) 9.41 9.41 - 9.65 1.3777 times
Fri 24 July 2026 9.60 (0.95%) 9.70 9.60 - 9.70 0.767 times
Thu 23 July 2026 9.51 (-0.42%) 9.51 9.51 - 9.72 2.7237 times
Wed 22 July 2026 9.55 (-0.31%) 9.39 9.39 - 9.55 0.8595 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 9.77 and 10.16

Weekly Target 19.44
Weekly Target 29.7
Weekly Target 39.83
Weekly Target 410.09
Weekly Target 510.22

Weekly price and volumes for Looks

Date Closing Open Range Volume
Wed 05 August 2026 9.96 (5.96%) 9.58 9.57 - 9.96 0.3133 times
Fri 31 July 2026 9.40 (-2.08%) 9.41 9.21 - 9.65 0.2849 times
Fri 24 July 2026 9.60 (0.31%) 9.57 9.14 - 10.18 0.9575 times
Fri 17 July 2026 9.57 (11.93%) 8.38 8.14 - 9.57 0.5064 times
Fri 10 July 2026 8.55 (-1.16%) 8.31 8.13 - 8.89 0.2608 times
Fri 03 July 2026 8.65 (-9.33%) 9.35 8.55 - 9.68 0.7046 times
Thu 25 June 2026 9.54 (-4.31%) 10.04 9.12 - 10.04 0.4384 times
Fri 19 June 2026 9.97 (-3.11%) 10.75 9.31 - 10.94 2.2032 times
Fri 12 June 2026 10.29 (25.33%) 8.50 7.80 - 10.29 3.3586 times
Fri 05 June 2026 8.21 (26.11%) 6.64 6.36 - 8.21 0.9723 times
Fri 29 May 2026 6.51 (13.61%) 5.75 5.45 - 6.51 0.9439 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 9.77 and 10.16

Monthly Target 19.44
Monthly Target 29.7
Monthly Target 39.83
Monthly Target 410.09
Monthly Target 510.22

Monthly price and volumes Looks

Date Closing Open Range Volume
Wed 05 August 2026 9.96 (5.96%) 9.58 9.57 - 9.96 0.0824 times
Fri 31 July 2026 9.40 (4.1%) 8.74 8.13 - 10.18 0.6618 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 1.8874 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.5867 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.129 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1053 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.0464 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.6872 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.4602 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3534 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1108 times

monthly chart Looks

Yearly price and charts Looks

Strong yearly Stock price targets for Looks 534422 are 7.38 and 13.52

Yearly Target 12.43
Yearly Target 26.19
Yearly Target 38.5666666666667
Yearly Target 412.33
Yearly Target 514.71

Yearly price and volumes Looks

Date Closing Open Range Volume
Wed 05 August 2026 9.96 (79.78%) 5.27 4.80 - 10.94 0.9461 times
Wed 31 December 2025 5.54 (8.84%) 5.19 3.57 - 8.72 1.1332 times
Tue 31 December 2024 5.09 (-36.38%) 8.00 4.17 - 8.20 0.6021 times
Fri 29 December 2023 8.00 (11.73%) 6.76 3.75 - 8.48 0.8518 times
Fri 30 December 2022 7.16 (-52.89%) 15.40 5.75 - 15.80 1.2539 times
Fri 31 December 2021 15.20 (610.28%) 2.24 2.24 - 32.95 4.1385 times
Tue 29 December 2020 2.14 (-54.56%) 4.50 1.19 - 4.50 0.0052 times
Fri 01 November 2019 4.71 (-26.41%) 6.10 4.71 - 9.30 0.0676 times
Mon 31 December 2018 6.40 (0%) 8.23 6.40 - 9.00 0.0017 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Looks

Tomorrow's movement Prediction of Looks 534422 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Looks 534422 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Looks 534422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Looks (534422) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Looks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Looks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Looks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Looks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Looks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Looks 534422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Looks 534422 stock. Volume based technical analysis of Looks 534422 stock is negative.

Looks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.59
20 day DMA 9.31
35 day DMA 9.37
50 day DMA 8.93
100 day DMA 7.76
150 day DMA 7.48
200 day DMA 6.92

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.69.51
12 day EMA9.569.499.44
20 day EMA9.419.359.31
35 day EMA9.069.018.96
50 day EMA8.758.78.66

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.549.5
12 day SMA9.599.589.57
20 day SMA9.319.249.19
35 day SMA9.379.369.38
50 day SMA8.938.848.77
100 day SMA7.767.767.75
150 day SMA7.487.457.42
200 day SMA6.926.96.88

Fundamentals, profit and EPS of Looks 534422

EPS is -0.15 and PE is: -66.4

Last quarter profit: (March 2023 quarter) -0.18 crores (-1700.00%)

Debt: 0.00 in crores

Market capitalization: 5.18

EPS is 0.02 and PE is: 498

Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.37

Videos related to: Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top