Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534422
- 534422 Experts view
- Tomorrow's Movement 534422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Looks
Strong intraday Stock price targets for Looks are 4.44 and 5.08
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.61 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.76 (2.15%) | 5.40 | 4.76 - 5.40 | 0.2842 times |
| Tue 08 April 2025 | 4.66 (-0.85%) | 4.66 | 4.66 - 4.66 | 0.3803 times |
| Fri 04 April 2025 | 4.70 (3.3%) | 4.90 | 4.60 - 4.90 | 0.5348 times |
| Wed 02 April 2025 | 4.55 (0.89%) | 4.51 | 4.51 - 4.55 | 0.5809 times |
| Tue 01 April 2025 | 4.51 (-2.8%) | 4.51 | 4.51 - 4.51 | 0.2092 times |
| Fri 28 March 2025 | 4.64 (-12.95%) | 4.64 | 4.64 - 4.64 | 2.3855 times |
| Wed 26 March 2025 | 5.33 (12.68%) | 4.61 | 4.61 - 5.40 | 0.9383 times |
| Tue 25 March 2025 | 4.73 (0.42%) | 4.95 | 4.73 - 4.95 | 0.2494 times |
| Mon 24 March 2025 | 4.71 (0.43%) | 4.70 | 4.70 - 5.00 | 0.6894 times |
| Fri 21 March 2025 | 4.69 (3.99%) | 4.69 | 4.69 - 4.89 | 3.7479 times |
| Thu 20 March 2025 | 4.51 (-13.1%) | 5.15 | 4.51 - 5.15 | 1.1599 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.71 and 5.45
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.76 (1.28%) | 4.66 | 4.66 - 5.40 | 0.1842 times |
| Fri 04 April 2025 | 4.70 (1.29%) | 4.51 | 4.51 - 4.90 | 0.3672 times |
| Fri 28 March 2025 | 4.64 (-1.07%) | 4.70 | 4.61 - 5.40 | 1.1814 times |
| Fri 21 March 2025 | 4.69 (-6.94%) | 5.04 | 4.51 - 5.19 | 2.0492 times |
| Thu 13 March 2025 | 5.04 (-1.18%) | 5.10 | 4.40 - 5.10 | 0.5116 times |
| Fri 07 March 2025 | 5.10 (2.62%) | 4.95 | 3.81 - 5.35 | 1.3925 times |
| Fri 28 February 2025 | 4.97 (-7.62%) | 5.35 | 4.75 - 5.35 | 0.5195 times |
| Fri 21 February 2025 | 5.38 (22.55%) | 5.14 | 4.18 - 5.43 | 1.4839 times |
| Fri 14 February 2025 | 4.39 (-4.77%) | 4.61 | 4.26 - 4.95 | 1.6193 times |
| Fri 07 February 2025 | 4.61 (-1.71%) | 4.94 | 4.52 - 4.97 | 0.691 times |
| Fri 31 January 2025 | 4.69 (-3.7%) | 5.04 | 4.69 - 5.04 | 1.9213 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.64 and 5.53
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.76 (2.59%) | 4.51 | 4.51 - 5.40 | 0.0768 times |
| Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.715 times |
| Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.6007 times |
| Fri 31 January 2025 | 4.69 (-7.86%) | 5.19 | 4.42 - 5.35 | 1.5115 times |
| Tue 31 December 2024 | 5.09 (4.95%) | 4.86 | 4.76 - 5.49 | 1.313 times |
| Fri 29 November 2024 | 4.85 (-9.85%) | 5.37 | 4.17 - 5.60 | 0.4652 times |
| Thu 31 October 2024 | 5.38 (6.96%) | 5.10 | 4.66 - 5.63 | 0.8122 times |
| Mon 30 September 2024 | 5.03 (-4.01%) | 5.01 | 4.86 - 5.59 | 1.7249 times |
| Fri 30 August 2024 | 5.24 (-2.06%) | 5.27 | 4.90 - 5.59 | 0.8892 times |
| Wed 31 July 2024 | 5.35 (-14.4%) | 6.26 | 5.25 - 6.69 | 1.8916 times |
| Fri 28 June 2024 | 6.25 (9.65%) | 5.71 | 5.24 - 6.44 | 1.1371 times |
Yearly price and charts Looks
Strong yearly Stock price targets for Looks 534422 are 3.48 and 5.1
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.6666666666667 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Looks
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.76 (-6.48%) | 5.19 | 3.81 - 5.43 | 0.1497 times |
| Tue 31 December 2024 | 5.09 (-36.38%) | 8.00 | 4.17 - 8.20 | 0.6829 times |
| Fri 29 December 2023 | 8.00 (11.73%) | 6.76 | 3.75 - 8.48 | 0.9662 times |
| Fri 30 December 2022 | 7.16 (-52.89%) | 15.40 | 5.75 - 15.80 | 1.4223 times |
| Fri 31 December 2021 | 15.20 (610.28%) | 2.24 | 2.24 - 32.95 | 4.6943 times |
| Tue 29 December 2020 | 2.14 (-54.56%) | 4.50 | 1.19 - 4.50 | 0.0059 times |
| Fri 01 November 2019 | 4.71 (-26.41%) | 6.10 | 4.71 - 9.30 | 0.0767 times |
| Mon 31 December 2018 | 6.40 (0%) | 8.23 | 6.40 - 9.00 | 0.0019 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Looks
Tomorrow's movement Prediction of Looks 534422 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Looks 534422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Looks 534422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Looks (534422) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Looks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Looks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Looks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Looks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Looks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Looks 534422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Looks 534422 stock. Volume based technical analysis of Looks 534422 stock is negative.
Looks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.67 | 4.68 |
| 12 day EMA | 4.74 | 4.74 | 4.75 |
| 20 day EMA | 4.78 | 4.78 | 4.79 |
| 35 day EMA | 4.79 | 4.79 | 4.8 |
| 50 day EMA | 4.78 | 4.78 | 4.79 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.61 | 4.75 |
| 12 day SMA | 4.75 | 4.75 | 4.77 |
| 20 day SMA | 4.86 | 4.85 | 4.8 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.79 | 4.79 | 4.8 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Fundamentals, profit and EPS of Looks 534422
EPS is -0.15 and PE is: -31.73
Last quarter profit: (March 2023 quarter) -0.18 crores (-1700.00%)
Debt: 0.00 in crores
Market capitalization: 5.18
EPS is 0.02 and PE is: 238
Last quarter profit: (December 2022 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 6.37
Videos related to: Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance