AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1858.63 and 1890.43
| Intraday Target 1 | 1833.55 |
| Intraday Target 2 | 1851.9 |
| Intraday Target 3 | 1865.35 |
| Intraday Target 4 | 1883.7 |
| Intraday Target 5 | 1897.15 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.25 (0.52%) | 1847.70 | 1847.00 - 1878.80 | 0.0795 times | Thu 18 June 2026 | 1860.65 (0.35%) | 1868.75 | 1847.70 - 1869.95 | 0.0441 times | Wed 17 June 2026 | 1854.25 (0.76%) | 1832.10 | 1827.00 - 1872.00 | 0.0779 times | Tue 16 June 2026 | 1840.30 (0.37%) | 1853.20 | 1829.50 - 1853.90 | 0.0955 times | Mon 15 June 2026 | 1833.50 (0.85%) | 1825.15 | 1819.00 - 1850.40 | 9.134 times | Fri 12 June 2026 | 1818.00 (3.14%) | 1765.50 | 1759.20 - 1823.10 | 0.1086 times | Thu 11 June 2026 | 1762.60 (0.03%) | 1749.95 | 1744.25 - 1774.95 | 0.0772 times | Wed 10 June 2026 | 1762.05 (-2.12%) | 1785.85 | 1756.35 - 1800.35 | 0.1022 times | Tue 09 June 2026 | 1800.15 (-1.23%) | 1810.75 | 1791.95 - 1830.40 | 0.0913 times | Mon 08 June 2026 | 1822.55 (-0.09%) | 1803.85 | 1780.00 - 1834.20 | 0.1897 times | Fri 05 June 2026 | 1824.20 (0.88%) | 1805.50 | 1805.50 - 1854.65 | 1.1069 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1844.63 and 1904.43
| Weekly Target 1 | 1796.22 |
| Weekly Target 2 | 1833.23 |
| Weekly Target 3 | 1856.0166666667 |
| Weekly Target 4 | 1893.03 |
| Weekly Target 5 | 1915.82 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.25 (2.87%) | 1825.15 | 1819.00 - 1878.80 | 3.6189 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2183 times | Fri 05 June 2026 | 1824.20 (-0.45%) | 1825.85 | 1738.00 - 1854.65 | 0.748 times | Fri 29 May 2026 | 1832.40 (-2.55%) | 1886.75 | 1821.00 - 1943.20 | 1.1786 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 0.7293 times | Fri 15 May 2026 | 1890.65 (-2.98%) | 1955.00 | 1840.50 - 1967.80 | 0.4096 times | Fri 08 May 2026 | 1948.80 (2.38%) | 1923.05 | 1830.60 - 2013.55 | 1.1809 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.2975 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.2241 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 1.3949 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.2728 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1804.13 and 1944.93
| Monthly Target 1 | 1688.22 |
| Monthly Target 2 | 1779.23 |
| Monthly Target 3 | 1829.0166666667 |
| Monthly Target 4 | 1920.03 |
| Monthly Target 5 | 1969.82 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.25 (2.07%) | 1825.85 | 1738.00 - 1878.80 | 1.5976 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.2189 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.8071 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.5631 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.5387 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.2265 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4316 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9046 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5222 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.1898 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 0.9282 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1522.68 and 2085.58
| Yearly Target 1 | 1406.82 |
| Yearly Target 2 | 1638.53 |
| Yearly Target 3 | 1969.7166666667 |
| Yearly Target 4 | 2201.43 |
| Yearly Target 5 | 2532.62 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1870.25 (-2.31%) | 1923.00 | 1738.00 - 2300.90 | 1.124 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2803 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0566 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5631 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1995 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.4069 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2646 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0788 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0261 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1835.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1829 and price is deviating by 40 points
Upper Bollinger band is at 1908 and lower is at 1751, while middle bands are at 1790 and 1869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.18 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1851.79 |
| 12 day DMA | 1821.4 |
| 20 day DMA | 1828.84 |
| 35 day DMA | 1857.86 |
| 50 day DMA | 1913.57 |
| 100 day DMA | 2001.49 |
| 150 day DMA | 1939.94 |
| 200 day DMA | 1884.06 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.53 | 1840.67 | 1830.68 |
| 12 day EMA | 1835.85 | 1829.6 | 1823.96 |
| 20 day EMA | 1841.23 | 1838.18 | 1835.82 |
| 35 day EMA | 1870.83 | 1870.86 | 1871.46 |
| 50 day EMA | 1907.63 | 1909.16 | 1911.14 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.79 | 1841.34 | 1821.73 |
| 12 day SMA | 1821.4 | 1816.01 | 1808.4 |
| 20 day SMA | 1828.84 | 1828.35 | 1828.13 |
| 35 day SMA | 1857.86 | 1860.67 | 1863.98 |
| 50 day SMA | 1913.57 | 1913.97 | 1915.05 |
| 100 day SMA | 2001.49 | 2001.57 | 2002.02 |
| 150 day SMA | 1939.94 | 1939.48 | 1939.08 |
| 200 day SMA | 1884.06 | 1882.94 | 1881.88 |


