AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1816.25 and 1914.4
| Intraday Target 1 | 1789.78 |
| Intraday Target 2 | 1842.72 |
| Intraday Target 3 | 1887.9333333333 |
| Intraday Target 4 | 1940.87 |
| Intraday Target 5 | 1986.08 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.65 (-1.98%) | 1933.15 | 1835.00 - 1933.15 | 0.5866 times | Wed 01 April 2026 | 1933.90 (-0.18%) | 1971.35 | 1911.60 - 2010.85 | 0.6769 times | Mon 30 March 2026 | 1937.35 (-2.43%) | 1950.05 | 1930.70 - 1977.20 | 0.4558 times | Fri 27 March 2026 | 1985.70 (-0.66%) | 1971.00 | 1964.20 - 2011.80 | 4.9753 times | Wed 25 March 2026 | 1998.95 (1.26%) | 2008.75 | 1983.15 - 2022.50 | 0.3558 times | Tue 24 March 2026 | 1974.00 (4.26%) | 1949.05 | 1897.50 - 1988.30 | 0.5175 times | Mon 23 March 2026 | 1893.35 (-4.07%) | 1935.25 | 1889.05 - 1960.80 | 0.63 times | Fri 20 March 2026 | 1973.70 (2.26%) | 1919.75 | 1919.75 - 1996.65 | 0.9541 times | Thu 19 March 2026 | 1930.15 (-4.14%) | 1957.20 | 1922.45 - 1988.15 | 0.5229 times | Wed 18 March 2026 | 2013.60 (2.44%) | 1960.65 | 1960.00 - 2023.55 | 0.3252 times | Tue 17 March 2026 | 1965.70 (3.87%) | 1903.40 | 1897.00 - 1973.65 | 0.5615 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1777.4 and 1953.25
| Weekly Target 1 | 1737.98 |
| Weekly Target 2 | 1816.82 |
| Weekly Target 3 | 1913.8333333333 |
| Weekly Target 4 | 1992.67 |
| Weekly Target 5 | 2089.68 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.1739 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 0.6551 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.3079 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 0.4424 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.1712 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.1817 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.1995 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.8863 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 2.0486 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.9335 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.5149 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1777.4 and 1953.25
| Monthly Target 1 | 1737.98 |
| Monthly Target 2 | 1816.82 |
| Monthly Target 3 | 1913.8333333333 |
| Monthly Target 4 | 1992.67 |
| Monthly Target 5 | 2089.68 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.65 (-2.15%) | 1971.35 | 1835.00 - 2010.85 | 0.0549 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6974 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 3.1442 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.519 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5346 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.1203 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6467 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2351 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1496 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8981 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4338 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1632.38 and 2098.28
| Yearly Target 1 | 1544.62 |
| Yearly Target 2 | 1720.13 |
| Yearly Target 3 | 2010.5166666667 |
| Yearly Target 4 | 2186.03 |
| Yearly Target 5 | 2476.42 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1895.65 (-0.98%) | 1923.00 | 1835.00 - 2300.90 | 0.6549 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3566 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1195 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6562 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2709 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5503 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2804 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0835 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0277 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1964.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1937.38
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2000 and price is deviating by 83 points
Upper Bollinger band is at 2165 and lower is at 1834, while middle bands are at 1917 and 2082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.61 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1950.31 |
| 12 day DMA | 1949.54 |
| 20 day DMA | 1999.14 |
| 35 day DMA | 2096.91 |
| 50 day DMA | 2088.99 |
| 100 day DMA | 1951.09 |
| 150 day DMA | 1870.82 |
| 200 day DMA | 1825.06 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1933.75 | 1952.8 | 1962.25 |
| 12 day EMA | 1964.23 | 1976.69 | 1984.47 |
| 20 day EMA | 1997.01 | 2007.67 | 2015.43 |
| 35 day EMA | 2023.32 | 2030.84 | 2036.55 |
| 50 day EMA | 2061.01 | 2067.76 | 2073.22 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.31 | 1965.98 | 1957.87 |
| 12 day SMA | 1949.54 | 1952.74 | 1959.02 |
| 20 day SMA | 1999.14 | 2015.45 | 2030.38 |
| 35 day SMA | 2096.91 | 2106.57 | 2114.12 |
| 50 day SMA | 2088.99 | 2089.45 | 2089.57 |
| 100 day SMA | 1951.09 | 1949.98 | 1948.44 |
| 150 day SMA | 1870.82 | 1869.21 | 1867.17 |
| 200 day SMA | 1825.06 | 1825.05 | 1824.79 |


