Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1958.08 and 2081.08
| Intraday Target 1 | 1936.65 |
| Intraday Target 2 | 1979.5 |
| Intraday Target 3 | 2059.65 |
| Intraday Target 4 | 2102.5 |
| Intraday Target 5 | 2182.65 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2022.35 (-4.63%) | 2139.80 | 2016.80 - 2139.80 | 0.3295 times | Wed 22 April 2026 | 2120.55 (0.64%) | 2100.05 | 2099.80 - 2125.45 | 0.2191 times | Tue 21 April 2026 | 2107.15 (-1.61%) | 2174.25 | 2092.70 - 2174.25 | 0.2788 times | Mon 20 April 2026 | 2141.55 (1.71%) | 2147.20 | 2090.00 - 2150.30 | 0.2736 times | Fri 17 April 2026 | 2105.45 (2.93%) | 2050.00 | 2045.10 - 2118.25 | 0.5821 times | Thu 16 April 2026 | 2045.55 (0.24%) | 2050.00 | 2020.00 - 2072.90 | 0.465 times | Wed 15 April 2026 | 2040.65 (3.14%) | 2000.25 | 1985.45 - 2045.00 | 6.8515 times | Mon 13 April 2026 | 1978.50 (-4.15%) | 2028.70 | 1975.10 - 2028.70 | 0.2244 times | Fri 10 April 2026 | 2064.15 (1.15%) | 2049.90 | 2016.70 - 2070.00 | 0.4377 times | Thu 09 April 2026 | 2040.60 (-0.39%) | 2070.90 | 2021.95 - 2070.90 | 0.3383 times | Wed 08 April 2026 | 2048.50 (8.36%) | 1999.75 | 1961.05 - 2054.00 | 0.2839 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1940.85 and 2098.3
| Weekly Target 1 | 1913.68 |
| Weekly Target 2 | 1968.02 |
| Weekly Target 3 | 2071.1333333333 |
| Weekly Target 4 | 2125.47 |
| Weekly Target 5 | 2228.58 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2022.35 (-3.95%) | 2147.20 | 2016.80 - 2174.25 | 0.475 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 3.5049 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.6856 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.4351 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 1.6394 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.7705 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 1.107 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.4285 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.4546 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.4992 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 12.228 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1928.68 and 2267.93
| Monthly Target 1 | 1671.28 |
| Monthly Target 2 | 1846.82 |
| Monthly Target 3 | 2010.5333333333 |
| Monthly Target 4 | 2186.07 |
| Monthly Target 5 | 2349.78 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2022.35 (4.39%) | 1971.35 | 1835.00 - 2174.25 | 0.7926 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6457 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.911 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.4063 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4949 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0372 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5988 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2176 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.0643 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8315 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4016 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1928.68 and 2394.58
| Yearly Target 1 | 1586.85 |
| Yearly Target 2 | 1804.6 |
| Yearly Target 3 | 2052.75 |
| Yearly Target 4 | 2270.5 |
| Yearly Target 5 | 2518.65 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2022.35 (5.64%) | 1923.00 | 1835.00 - 2300.90 | 0.7438 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3421 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1076 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6386 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2574 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5231 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2774 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0826 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0274 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2053.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2040.28
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2007 and price is deviating by 78 points
Upper Bollinger band is at 2162 and lower is at 1853, while middle bands are at 1930 and 2085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2050.04 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2099.41 |
| 12 day DMA | 2050.46 |
| 20 day DMA | 2006.93 |
| 35 day DMA | 2027.34 |
| 50 day DMA | 2086.87 |
| 100 day DMA | 1987.83 |
| 150 day DMA | 1904.21 |
| 200 day DMA | 1840.18 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.29 | 2100.26 | 2090.11 |
| 12 day EMA | 2053.6 | 2059.28 | 2048.14 |
| 20 day EMA | 2041.49 | 2043.5 | 2035.39 |
| 35 day EMA | 2061.52 | 2063.83 | 2060.49 |
| 50 day EMA | 2090.87 | 2093.67 | 2092.57 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.41 | 2104.05 | 2088.07 |
| 12 day SMA | 2050.46 | 2041.45 | 2022.71 |
| 20 day SMA | 2006.93 | 2004.5 | 1994.98 |
| 35 day SMA | 2027.34 | 2033.16 | 2036.31 |
| 50 day SMA | 2086.87 | 2090.04 | 2091.13 |
| 100 day SMA | 1987.83 | 1984.61 | 1980.56 |
| 150 day SMA | 1904.21 | 1902.04 | 1899.2 |
| 200 day SMA | 1840.18 | 1838.76 | 1836.93 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
