ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 2154.08 and 2265.93

Intraday Target 12060.87
Intraday Target 22135.43
Intraday Target 32172.7166666667
Intraday Target 42247.28
Intraday Target 52284.57

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Tue 27 October 2026 2210.00 (6.88%) 2101.15 2098.15 - 2210.00 6.197 times
Mon 26 October 2026 2067.70 (2.31%) 2029.25 2026.00 - 2083.00 0.13 times
Fri 23 October 2026 2021.00 (-1.41%) 2050.00 1994.65 - 2060.80 0.0838 times
Thu 22 October 2026 2050.00 (-0.86%) 2025.95 2025.95 - 2072.90 0.9612 times
Wed 21 October 2026 2067.80 (-4.05%) 2154.00 2052.10 - 2154.00 2.2303 times
Mon 19 October 2026 2155.00 (0.81%) 2140.00 2121.30 - 2155.00 0.0627 times
Fri 16 October 2026 2137.60 (0.05%) 2148.95 2121.55 - 2161.90 0.0495 times
Thu 15 October 2026 2136.50 (-1.08%) 2131.00 2131.00 - 2170.50 0.0881 times
Wed 14 October 2026 2159.85 (-0.82%) 2177.60 2123.05 - 2177.60 0.1325 times
Tue 13 October 2026 2177.60 (0.99%) 2157.85 2132.80 - 2190.45 0.065 times
Mon 12 October 2026 2156.15 (0.52%) 2115.00 2110.00 - 2170.00 0.0403 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 2118 and 2302

Weekly Target 11964.67
Weekly Target 22087.33
Weekly Target 32148.6666666667
Weekly Target 42271.33
Weekly Target 52332.67

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Tue 27 October 2026 2210.00 (9.35%) 2029.25 2026.00 - 2210.00 3.1148 times
Fri 23 October 2026 2021.00 (-5.45%) 2140.00 1994.65 - 2155.00 1.6433 times
Fri 16 October 2026 2137.60 (-0.34%) 2115.00 2110.00 - 2190.45 0.1848 times
Tue 06 October 2026 2145.00 (1.18%) 2194.05 2061.00 - 2194.05 0.1173 times
Thu 01 October 2026 2119.90 (-3.9%) 2222.30 2062.00 - 2222.30 0.6784 times
Fri 25 September 2026 2206.00 (-2.85%) 2246.65 2160.00 - 2246.65 0.9674 times
Fri 18 September 2026 2270.65 (5.46%) 2154.85 2043.00 - 2270.65 0.2485 times
Fri 11 September 2026 2153.00 (-4.31%) 2250.00 2113.50 - 2252.40 1.0773 times
Fri 04 September 2026 2250.00 (-0.4%) 2263.90 2137.00 - 2269.00 1.4948 times
Fri 28 August 2026 2259.00 (5.63%) 2149.15 2122.05 - 2277.00 0.4734 times
Fri 21 August 2026 2138.50 (2.13%) 2094.00 2070.70 - 2161.00 0.3438 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 2102.33 and 2317.68

Monthly Target 11922.87
Monthly Target 22066.43
Monthly Target 32138.2166666667
Monthly Target 42281.78
Monthly Target 52353.57

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Tue 27 October 2026 2210.00 (0.91%) 2189.95 1994.65 - 2210.00 1.2289 times
Tue 29 September 2026 2190.00 (-1.62%) 2201.65 2043.00 - 2270.65 0.8265 times
Mon 31 August 2026 2226.00 (22.39%) 1825.00 1822.10 - 2277.00 0.7029 times
Fri 31 July 2026 1818.80 (1.7%) 1794.30 1751.05 - 1904.50 0.77 times
Tue 30 June 2026 1788.35 (-2.4%) 1825.85 1738.00 - 1887.50 1.4841 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 0.9567 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.6335 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.442 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 1.9927 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 0.9627 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.3388 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1974 and 2536.9

Yearly Target 11520.07
Yearly Target 21865.03
Yearly Target 32082.9666666667
Yearly Target 42427.93
Yearly Target 52645.87

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Tue 27 October 2026 2210.00 (15.44%) 1923.00 1738.00 - 2300.90 1.6749 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.1908 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 0.9827 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.4538 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.1156 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.2386 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2461 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0733 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0243 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2088

Tomorrow's movement Prediction of Apl Apollo 533758 looks bullish. It has broken an important Moving average of 2130.43 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2143 and price is deviating by 55 points

Upper Bollinger band is at 2252 and lower is at 2035, while middle bands are at 2089 and 2198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.25 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 2083.3
12 day DMA 2123.68
20 day DMA 2142.78
35 day DMA 2161.46
50 day DMA 2145.13
100 day DMA 1988.39
150 day DMA 1978.37
200 day DMA 2003.55

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA2117.252070.882072.47
12 day EMA2120.842104.642111.35
20 day EMA2130.12121.692127.37
35 day EMA2127.992123.162126.42
50 day EMA2123.182119.642121.76

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA2083.32072.32086.28
12 day SMA2123.682114.262118.61
20 day SMA2142.782141.332151.48
35 day SMA2161.462162.862166
50 day SMA2145.132140.212137.88
100 day SMA1988.391985.051983.36
150 day SMA1978.371977.641977.83
200 day SMA2003.552001.932000.88

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top