ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1816.25 and 1914.4

Intraday Target 11789.78
Intraday Target 21842.72
Intraday Target 31887.9333333333
Intraday Target 41940.87
Intraday Target 51986.08

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 02 April 2026 1895.65 (-1.98%) 1933.15 1835.00 - 1933.15 0.5866 times
Wed 01 April 2026 1933.90 (-0.18%) 1971.35 1911.60 - 2010.85 0.6769 times
Mon 30 March 2026 1937.35 (-2.43%) 1950.05 1930.70 - 1977.20 0.4558 times
Fri 27 March 2026 1985.70 (-0.66%) 1971.00 1964.20 - 2011.80 4.9753 times
Wed 25 March 2026 1998.95 (1.26%) 2008.75 1983.15 - 2022.50 0.3558 times
Tue 24 March 2026 1974.00 (4.26%) 1949.05 1897.50 - 1988.30 0.5175 times
Mon 23 March 2026 1893.35 (-4.07%) 1935.25 1889.05 - 1960.80 0.63 times
Fri 20 March 2026 1973.70 (2.26%) 1919.75 1919.75 - 1996.65 0.9541 times
Thu 19 March 2026 1930.15 (-4.14%) 1957.20 1922.45 - 1988.15 0.5229 times
Wed 18 March 2026 2013.60 (2.44%) 1960.65 1960.00 - 2023.55 0.3252 times
Tue 17 March 2026 1965.70 (3.87%) 1903.40 1897.00 - 1973.65 0.5615 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1777.4 and 1953.25

Weekly Target 11737.98
Weekly Target 21816.82
Weekly Target 31913.8333333333
Weekly Target 41992.67
Weekly Target 52089.68

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 02 April 2026 1895.65 (-4.53%) 1950.05 1835.00 - 2010.85 0.1739 times
Fri 27 March 2026 1985.70 (0.61%) 1935.25 1889.05 - 2022.50 0.6551 times
Fri 20 March 2026 1973.70 (2.05%) 1911.90 1872.50 - 2023.55 0.3079 times
Fri 13 March 2026 1934.05 (-10.1%) 2085.15 1908.60 - 2167.80 0.4424 times
Fri 06 March 2026 2151.40 (-3.63%) 2189.95 2101.35 - 2251.45 0.1712 times
Fri 27 February 2026 2232.55 (2.12%) 2203.30 2170.60 - 2253.30 0.1817 times
Fri 20 February 2026 2186.25 (-2.75%) 2240.75 2180.30 - 2268.20 0.1995 times
Fri 13 February 2026 2248.05 (2.27%) 2236.75 2204.05 - 2300.90 4.8863 times
Fri 06 February 2026 2198.05 (7.46%) 2048.30 2038.00 - 2206.00 2.0486 times
Fri 30 January 2026 2045.55 (2.23%) 2001.50 2001.50 - 2150.00 0.9335 times
Fri 23 January 2026 2001.00 (3.15%) 1952.85 1856.55 - 2069.90 0.5149 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1777.4 and 1953.25

Monthly Target 11737.98
Monthly Target 21816.82
Monthly Target 31913.8333333333
Monthly Target 41992.67
Monthly Target 52089.68

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 02 April 2026 1895.65 (-2.15%) 1971.35 1835.00 - 2010.85 0.0549 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.6974 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 3.1442 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.519 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.5346 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 1.1203 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.6467 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.2351 times
Fri 29 August 2025 1604.95 (0.3%) 1604.30 1548.00 - 1668.50 1.1496 times
Thu 31 July 2025 1600.15 (-7.89%) 1739.00 1493.00 - 1794.00 0.8981 times
Mon 30 June 2025 1737.15 (-4.26%) 1812.00 1729.60 - 1935.00 0.4338 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1632.38 and 2098.28

Yearly Target 11544.62
Yearly Target 21720.13
Yearly Target 32010.5166666667
Yearly Target 42186.03
Yearly Target 52476.42

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 02 April 2026 1895.65 (-0.98%) 1923.00 1835.00 - 2300.90 0.6549 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.3566 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.1195 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.6562 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.2709 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.5503 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2804 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0835 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0277 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1964.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1937.38

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2000 and price is deviating by 83 points

Upper Bollinger band is at 2165 and lower is at 1834, while middle bands are at 1917 and 2082

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (533758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1965.61 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1950.31
12 day DMA 1949.54
20 day DMA 1999.14
35 day DMA 2096.91
50 day DMA 2088.99
100 day DMA 1951.09
150 day DMA 1870.82
200 day DMA 1825.06

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1933.751952.81962.25
12 day EMA1964.231976.691984.47
20 day EMA1997.012007.672015.43
35 day EMA2023.322030.842036.55
50 day EMA2061.012067.762073.22

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.311965.981957.87
12 day SMA1949.541952.741959.02
20 day SMA1999.142015.452030.38
35 day SMA2096.912106.572114.12
50 day SMA2088.992089.452089.57
100 day SMA1951.091949.981948.44
150 day SMA1870.821869.211867.17
200 day SMA1825.061825.051824.79

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top