ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1826.25 and 1857.65

Intraday Target 11802.9
Intraday Target 21818.2
Intraday Target 31834.3
Intraday Target 41849.6
Intraday Target 51865.7

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Mon 15 June 2026 1833.50 (0.85%) 1825.15 1819.00 - 1850.40 7.9617 times
Fri 12 June 2026 1818.00 (3.14%) 1765.50 1759.20 - 1823.10 0.0946 times
Thu 11 June 2026 1762.60 (0.03%) 1749.95 1744.25 - 1774.95 0.0673 times
Wed 10 June 2026 1762.05 (-2.12%) 1785.85 1756.35 - 1800.35 0.0891 times
Tue 09 June 2026 1800.15 (-1.23%) 1810.75 1791.95 - 1830.40 0.0796 times
Mon 08 June 2026 1822.55 (-0.09%) 1803.85 1780.00 - 1834.20 0.1653 times
Fri 05 June 2026 1824.20 (0.88%) 1805.50 1805.50 - 1854.65 0.9649 times
Thu 04 June 2026 1808.35 (0.16%) 1800.00 1796.55 - 1823.00 0.1945 times
Wed 03 June 2026 1805.50 (2.04%) 1777.75 1749.65 - 1814.85 0.2018 times
Tue 02 June 2026 1769.35 (-1.13%) 1752.75 1738.00 - 1793.05 0.1811 times
Mon 01 June 2026 1789.55 (-2.34%) 1825.85 1784.25 - 1837.85 0.1569 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1826.25 and 1857.65

Weekly Target 11802.9
Weekly Target 21818.2
Weekly Target 31834.3
Weekly Target 41849.6
Weekly Target 51865.7

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Mon 15 June 2026 1833.50 (0.85%) 1825.15 1819.00 - 1850.40 3.5453 times
Fri 12 June 2026 1818.00 (-0.34%) 1803.85 1744.25 - 1834.20 0.2208 times
Fri 05 June 2026 1824.20 (-0.45%) 1825.85 1738.00 - 1854.65 0.7566 times
Fri 29 May 2026 1832.40 (-2.55%) 1886.75 1821.00 - 1943.20 1.1922 times
Fri 22 May 2026 1880.35 (-0.54%) 1882.40 1822.60 - 1895.75 0.7377 times
Fri 15 May 2026 1890.65 (-2.98%) 1955.00 1840.50 - 1967.80 0.4143 times
Fri 08 May 2026 1948.80 (2.38%) 1923.05 1830.60 - 2013.55 1.1945 times
Thu 30 April 2026 1903.45 (-5.03%) 2009.15 1895.05 - 2050.00 0.3009 times
Fri 24 April 2026 2004.30 (-4.8%) 2147.20 1981.00 - 2174.25 0.2267 times
Fri 17 April 2026 2105.45 (2%) 2028.70 1975.10 - 2118.25 1.411 times
Fri 10 April 2026 2064.15 (8.89%) 1896.60 1861.60 - 2070.90 0.276 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1785.75 and 1902.4

Monthly Target 11692.07
Monthly Target 21762.78
Monthly Target 31808.7166666667
Monthly Target 41879.43
Monthly Target 51925.37

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 15 June 2026 1833.50 (0.06%) 1825.85 1738.00 - 1854.65 1.5641 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 1.2237 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.8103 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.5653 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 2.5488 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.2314 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.4334 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 0.9082 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.5243 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.1905 times
Fri 29 August 2025 1604.95 (0.3%) 1604.30 1548.00 - 1668.50 0.9319 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1504.3 and 2067.2

Yearly Target 11394.57
Yearly Target 21614.03
Yearly Target 31957.4666666667
Yearly Target 42176.93
Yearly Target 52520.37

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 15 June 2026 1833.50 (-4.23%) 1923.00 1738.00 - 2300.90 1.1191 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.2811 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.0572 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.5641 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.2002 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.4084 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2648 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0789 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0262 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1814.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1831 and price is deviating by 41 points

Upper Bollinger band is at 1912 and lower is at 1750, while middle bands are at 1791 and 1871

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (533758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1828.68 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1795.26
12 day DMA 1802.35
20 day DMA 1830.54
35 day DMA 1872.51
50 day DMA 1917.75
100 day DMA 2003.66
150 day DMA 1938.21
200 day DMA 1879.81

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1808.21795.551784.33
12 day EMA1814.511811.061809.8
20 day EMA1832.671832.581834.11
35 day EMA1869.951872.11875.28
50 day EMA1909.041912.121915.96

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1795.261793.071794.31
12 day SMA1802.351805.231810.06
20 day SMA1830.541833.41837.03
35 day SMA1872.511877.911886.55
50 day SMA1917.751919.821923.18
100 day SMA2003.662004.672005.54
150 day SMA1938.211937.971937.79
200 day SMA1879.811878.771877.72

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top