AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2154.08 and 2265.93
| Intraday Target 1 | 2060.87 |
| Intraday Target 2 | 2135.43 |
| Intraday Target 3 | 2172.7166666667 |
| Intraday Target 4 | 2247.28 |
| Intraday Target 5 | 2284.57 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2210.00 (6.88%) | 2101.15 | 2098.15 - 2210.00 | 6.197 times | Mon 26 October 2026 | 2067.70 (2.31%) | 2029.25 | 2026.00 - 2083.00 | 0.13 times | Fri 23 October 2026 | 2021.00 (-1.41%) | 2050.00 | 1994.65 - 2060.80 | 0.0838 times | Thu 22 October 2026 | 2050.00 (-0.86%) | 2025.95 | 2025.95 - 2072.90 | 0.9612 times | Wed 21 October 2026 | 2067.80 (-4.05%) | 2154.00 | 2052.10 - 2154.00 | 2.2303 times | Mon 19 October 2026 | 2155.00 (0.81%) | 2140.00 | 2121.30 - 2155.00 | 0.0627 times | Fri 16 October 2026 | 2137.60 (0.05%) | 2148.95 | 2121.55 - 2161.90 | 0.0495 times | Thu 15 October 2026 | 2136.50 (-1.08%) | 2131.00 | 2131.00 - 2170.50 | 0.0881 times | Wed 14 October 2026 | 2159.85 (-0.82%) | 2177.60 | 2123.05 - 2177.60 | 0.1325 times | Tue 13 October 2026 | 2177.60 (0.99%) | 2157.85 | 2132.80 - 2190.45 | 0.065 times | Mon 12 October 2026 | 2156.15 (0.52%) | 2115.00 | 2110.00 - 2170.00 | 0.0403 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2118 and 2302
| Weekly Target 1 | 1964.67 |
| Weekly Target 2 | 2087.33 |
| Weekly Target 3 | 2148.6666666667 |
| Weekly Target 4 | 2271.33 |
| Weekly Target 5 | 2332.67 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2210.00 (9.35%) | 2029.25 | 2026.00 - 2210.00 | 3.1148 times | Fri 23 October 2026 | 2021.00 (-5.45%) | 2140.00 | 1994.65 - 2155.00 | 1.6433 times | Fri 16 October 2026 | 2137.60 (-0.34%) | 2115.00 | 2110.00 - 2190.45 | 0.1848 times | Tue 06 October 2026 | 2145.00 (1.18%) | 2194.05 | 2061.00 - 2194.05 | 0.1173 times | Thu 01 October 2026 | 2119.90 (-3.9%) | 2222.30 | 2062.00 - 2222.30 | 0.6784 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 0.9674 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.2485 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.0773 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.4948 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.4734 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.3438 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2102.33 and 2317.68
| Monthly Target 1 | 1922.87 |
| Monthly Target 2 | 2066.43 |
| Monthly Target 3 | 2138.2166666667 |
| Monthly Target 4 | 2281.78 |
| Monthly Target 5 | 2353.57 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2210.00 (0.91%) | 2189.95 | 1994.65 - 2210.00 | 1.2289 times | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.8265 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7029 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.77 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.4841 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 0.9567 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.6335 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.442 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 1.9927 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 0.9627 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3388 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1974 and 2536.9
| Yearly Target 1 | 1520.07 |
| Yearly Target 2 | 1865.03 |
| Yearly Target 3 | 2082.9666666667 |
| Yearly Target 4 | 2427.93 |
| Yearly Target 5 | 2645.87 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2210.00 (15.44%) | 1923.00 | 1738.00 - 2300.90 | 1.6749 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.1908 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 0.9827 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.4538 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1156 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.2386 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2461 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0733 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0243 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2120.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2088
Tomorrow's movement Prediction of Apl Apollo 533758 looks bullish. It has broken an important Moving average of 2130.43 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2143 and price is deviating by 55 points
Upper Bollinger band is at 2252 and lower is at 2035, while middle bands are at 2089 and 2198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.25 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2083.3 |
| 12 day DMA | 2123.68 |
| 20 day DMA | 2142.78 |
| 35 day DMA | 2161.46 |
| 50 day DMA | 2145.13 |
| 100 day DMA | 1988.39 |
| 150 day DMA | 1978.37 |
| 200 day DMA | 2003.55 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.25 | 2070.88 | 2072.47 |
| 12 day EMA | 2120.84 | 2104.64 | 2111.35 |
| 20 day EMA | 2130.1 | 2121.69 | 2127.37 |
| 35 day EMA | 2127.99 | 2123.16 | 2126.42 |
| 50 day EMA | 2123.18 | 2119.64 | 2121.76 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.3 | 2072.3 | 2086.28 |
| 12 day SMA | 2123.68 | 2114.26 | 2118.61 |
| 20 day SMA | 2142.78 | 2141.33 | 2151.48 |
| 35 day SMA | 2161.46 | 2162.86 | 2166 |
| 50 day SMA | 2145.13 | 2140.21 | 2137.88 |
| 100 day SMA | 1988.39 | 1985.05 | 1983.36 |
| 150 day SMA | 1978.37 | 1977.64 | 1977.83 |
| 200 day SMA | 2003.55 | 2001.93 | 2000.88 |


