Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2255.63 and 2308.98
| Intraday Target 1 | 2211.72 |
| Intraday Target 2 | 2246.18 |
| Intraday Target 3 | 2265.0666666667 |
| Intraday Target 4 | 2299.53 |
| Intraday Target 5 | 2318.42 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2280.65 (1.89%) | 2237.50 | 2230.60 - 2283.95 | 1.029 times | Tue 10 February 2026 | 2238.40 (0.21%) | 2246.10 | 2223.05 - 2261.35 | 0.1141 times | Mon 09 February 2026 | 2233.80 (1.63%) | 2236.75 | 2204.05 - 2243.45 | 0.3265 times | Fri 06 February 2026 | 2198.05 (0.78%) | 2182.50 | 2169.35 - 2206.00 | 6.6551 times | Thu 05 February 2026 | 2181.05 (0.29%) | 2165.55 | 2154.00 - 2195.00 | 0.8818 times | Wed 04 February 2026 | 2174.70 (1.76%) | 2147.70 | 2119.00 - 2187.20 | 0.3035 times | Tue 03 February 2026 | 2137.00 (2.78%) | 2176.20 | 2108.40 - 2176.20 | 0.3075 times | Mon 02 February 2026 | 2079.10 (1.55%) | 2048.20 | 2041.80 - 2089.95 | 0.1062 times | Sun 01 February 2026 | 2047.45 (0.09%) | 2048.30 | 2038.00 - 2072.35 | 0.1499 times | Fri 30 January 2026 | 2045.55 (-0.36%) | 2045.50 | 2033.80 - 2068.80 | 0.1263 times | Thu 29 January 2026 | 2052.90 (-1.77%) | 2097.20 | 2035.55 - 2150.00 | 0.347 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2242.35 and 2322.25
| Weekly Target 1 | 2176.32 |
| Weekly Target 2 | 2228.48 |
| Weekly Target 3 | 2256.2166666667 |
| Weekly Target 4 | 2308.38 |
| Weekly Target 5 | 2336.12 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2280.65 (3.76%) | 2236.75 | 2204.05 - 2283.95 | 0.5102 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 2.9173 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 1.3293 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.7333 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 1.4773 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 1.2411 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.3986 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.2813 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.4806 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.631 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.2324 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2159.33 and 2405.28
| Monthly Target 1 | 1954.92 |
| Monthly Target 2 | 2117.78 |
| Monthly Target 3 | 2200.8666666667 |
| Monthly Target 4 | 2363.73 |
| Monthly Target 5 | 2446.82 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2280.65 (11.49%) | 2048.30 | 2038.00 - 2283.95 | 1.2523 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.8391 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.6472 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.3564 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.783 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2846 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.3919 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.0873 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5252 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.8329 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.4481 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 2063.53 and 2501.08
| Yearly Target 1 | 1699.45 |
| Yearly Target 2 | 1990.05 |
| Yearly Target 3 | 2137 |
| Yearly Target 4 | 2427.6 |
| Yearly Target 5 | 2574.55 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2280.65 (19.13%) | 1923.00 | 1846.40 - 2283.95 | 0.3211 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.4108 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1643 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.7225 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.3217 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.6523 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2916 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0869 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0288 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2156.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2069 and price is deviating by 119 points
Upper Bollinger band is at 2306 and lower is at 1832, while middle bands are at 1950 and 2188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.65 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2226.39 |
| 12 day DMA | 2146.55 |
| 20 day DMA | 2068.5 |
| 35 day DMA | 2001.37 |
| 50 day DMA | 1929.31 |
| 100 day DMA | 1834.55 |
| 150 day DMA | 1771.27 |
| 200 day DMA | 1770.71 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.43 | 2200.82 | 2182.04 |
| 12 day EMA | 2156.41 | 2133.83 | 2114.82 |
| 20 day EMA | 2097.57 | 2078.31 | 2061.47 |
| 35 day EMA | 2014.95 | 1999.31 | 1985.23 |
| 50 day EMA | 1942.45 | 1928.65 | 1916.01 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.39 | 2205.2 | 2184.92 |
| 12 day SMA | 2146.55 | 2128.23 | 2108.45 |
| 20 day SMA | 2068.5 | 2049.69 | 2032.92 |
| 35 day SMA | 2001.37 | 1989.37 | 1977.43 |
| 50 day SMA | 1929.31 | 1918.4 | 1908.01 |
| 100 day SMA | 1834.55 | 1828.72 | 1823.34 |
| 150 day SMA | 1771.27 | 1767.54 | 1764.15 |
| 200 day SMA | 1770.71 | 1767.41 | 1764.21 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
