AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1826.25 and 1857.65
| Intraday Target 1 | 1802.9 |
| Intraday Target 2 | 1818.2 |
| Intraday Target 3 | 1834.3 |
| Intraday Target 4 | 1849.6 |
| Intraday Target 5 | 1865.7 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1833.50 (0.85%) | 1825.15 | 1819.00 - 1850.40 | 7.9617 times | Fri 12 June 2026 | 1818.00 (3.14%) | 1765.50 | 1759.20 - 1823.10 | 0.0946 times | Thu 11 June 2026 | 1762.60 (0.03%) | 1749.95 | 1744.25 - 1774.95 | 0.0673 times | Wed 10 June 2026 | 1762.05 (-2.12%) | 1785.85 | 1756.35 - 1800.35 | 0.0891 times | Tue 09 June 2026 | 1800.15 (-1.23%) | 1810.75 | 1791.95 - 1830.40 | 0.0796 times | Mon 08 June 2026 | 1822.55 (-0.09%) | 1803.85 | 1780.00 - 1834.20 | 0.1653 times | Fri 05 June 2026 | 1824.20 (0.88%) | 1805.50 | 1805.50 - 1854.65 | 0.9649 times | Thu 04 June 2026 | 1808.35 (0.16%) | 1800.00 | 1796.55 - 1823.00 | 0.1945 times | Wed 03 June 2026 | 1805.50 (2.04%) | 1777.75 | 1749.65 - 1814.85 | 0.2018 times | Tue 02 June 2026 | 1769.35 (-1.13%) | 1752.75 | 1738.00 - 1793.05 | 0.1811 times | Mon 01 June 2026 | 1789.55 (-2.34%) | 1825.85 | 1784.25 - 1837.85 | 0.1569 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1826.25 and 1857.65
| Weekly Target 1 | 1802.9 |
| Weekly Target 2 | 1818.2 |
| Weekly Target 3 | 1834.3 |
| Weekly Target 4 | 1849.6 |
| Weekly Target 5 | 1865.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1833.50 (0.85%) | 1825.15 | 1819.00 - 1850.40 | 3.5453 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2208 times | Fri 05 June 2026 | 1824.20 (-0.45%) | 1825.85 | 1738.00 - 1854.65 | 0.7566 times | Fri 29 May 2026 | 1832.40 (-2.55%) | 1886.75 | 1821.00 - 1943.20 | 1.1922 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 0.7377 times | Fri 15 May 2026 | 1890.65 (-2.98%) | 1955.00 | 1840.50 - 1967.80 | 0.4143 times | Fri 08 May 2026 | 1948.80 (2.38%) | 1923.05 | 1830.60 - 2013.55 | 1.1945 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.3009 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.2267 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 1.411 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.276 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1785.75 and 1902.4
| Monthly Target 1 | 1692.07 |
| Monthly Target 2 | 1762.78 |
| Monthly Target 3 | 1808.7166666667 |
| Monthly Target 4 | 1879.43 |
| Monthly Target 5 | 1925.37 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1833.50 (0.06%) | 1825.85 | 1738.00 - 1854.65 | 1.5641 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.2237 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.8103 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.5653 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.5488 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.2314 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4334 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.9082 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5243 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.1905 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 0.9319 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1504.3 and 2067.2
| Yearly Target 1 | 1394.57 |
| Yearly Target 2 | 1614.03 |
| Yearly Target 3 | 1957.4666666667 |
| Yearly Target 4 | 2176.93 |
| Yearly Target 5 | 2520.37 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1833.50 (-4.23%) | 1923.00 | 1738.00 - 2300.90 | 1.1191 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2811 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0572 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5641 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2002 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.4084 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2648 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0789 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0262 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1814.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1831 and price is deviating by 41 points
Upper Bollinger band is at 1912 and lower is at 1750, while middle bands are at 1791 and 1871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.68 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1795.26 |
| 12 day DMA | 1802.35 |
| 20 day DMA | 1830.54 |
| 35 day DMA | 1872.51 |
| 50 day DMA | 1917.75 |
| 100 day DMA | 2003.66 |
| 150 day DMA | 1938.21 |
| 200 day DMA | 1879.81 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.2 | 1795.55 | 1784.33 |
| 12 day EMA | 1814.51 | 1811.06 | 1809.8 |
| 20 day EMA | 1832.67 | 1832.58 | 1834.11 |
| 35 day EMA | 1869.95 | 1872.1 | 1875.28 |
| 50 day EMA | 1909.04 | 1912.12 | 1915.96 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.26 | 1793.07 | 1794.31 |
| 12 day SMA | 1802.35 | 1805.23 | 1810.06 |
| 20 day SMA | 1830.54 | 1833.4 | 1837.03 |
| 35 day SMA | 1872.51 | 1877.91 | 1886.55 |
| 50 day SMA | 1917.75 | 1919.82 | 1923.18 |
| 100 day SMA | 2003.66 | 2004.67 | 2005.54 |
| 150 day SMA | 1938.21 | 1937.97 | 1937.79 |
| 200 day SMA | 1879.81 | 1878.77 | 1877.72 |


