Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2157.55 and 2203.5
| Intraday Target 1 | 2146.73 |
| Intraday Target 2 | 2168.37 |
| Intraday Target 3 | 2192.6833333333 |
| Intraday Target 4 | 2214.32 |
| Intraday Target 5 | 2238.63 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2190.00 (-0.45%) | 2194.65 | 2171.05 - 2217.00 | 0.3378 times | Mon 28 September 2026 | 2200.00 (-0.27%) | 2222.30 | 2175.00 - 2222.30 | 0.1963 times | Fri 25 September 2026 | 2206.00 (1.01%) | 2190.45 | 2184.00 - 2217.00 | 0.1841 times | Thu 24 September 2026 | 2184.00 (-0.47%) | 2177.00 | 2160.00 - 2203.90 | 5.2516 times | Wed 23 September 2026 | 2194.30 (0.65%) | 2207.80 | 2179.00 - 2207.80 | 1.7245 times | Tue 22 September 2026 | 2180.20 (-0.04%) | 2199.75 | 2160.40 - 2199.75 | 0.1871 times | Mon 21 September 2026 | 2181.00 (-3.95%) | 2246.65 | 2181.00 - 2246.65 | 0.4656 times | Fri 18 September 2026 | 2270.65 (5.87%) | 2155.35 | 2100.05 - 2270.65 | 0.8307 times | Thu 17 September 2026 | 2144.70 (1.33%) | 2114.45 | 2114.45 - 2166.20 | 0.3395 times | Wed 16 September 2026 | 2116.50 (0.03%) | 2062.05 | 2043.00 - 2127.10 | 0.4829 times | Tue 15 September 2026 | 2115.85 (-1.73%) | 2154.85 | 2108.40 - 2158.85 | 0.3538 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2154.9 and 2206.15
| Weekly Target 1 | 2143.2 |
| Weekly Target 2 | 2166.6 |
| Weekly Target 3 | 2194.45 |
| Weekly Target 4 | 2217.85 |
| Weekly Target 5 | 2245.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2190.00 (-0.73%) | 2222.30 | 2171.05 - 2222.30 | 0.0841 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 1.2304 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.3161 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.3701 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.9012 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.602 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.4372 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.711 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 2.3265 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 1.0214 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 1.0621 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2002.68 and 2230.33
| Monthly Target 1 | 1940.23 |
| Monthly Target 2 | 2065.12 |
| Monthly Target 3 | 2167.8833333333 |
| Monthly Target 4 | 2292.77 |
| Monthly Target 5 | 2395.53 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.9073 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7715 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.8452 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.6291 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0502 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.6954 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.4852 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.1874 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0568 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3719 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.7794 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1964 and 2526.9
| Yearly Target 1 | 1513.4 |
| Yearly Target 2 | 1851.7 |
| Yearly Target 3 | 2076.3 |
| Yearly Target 4 | 2414.6 |
| Yearly Target 5 | 2639.2 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2190.00 (14.39%) | 1923.00 | 1738.00 - 2300.90 | 1.5035 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2186 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0057 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.4878 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1417 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.291 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2518 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.075 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0249 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2187.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2187 and price is deviating by 38 points
Upper Bollinger band is at 2262 and lower is at 2111, while middle bands are at 2149 and 2225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.09 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2194.86 |
| 12 day DMA | 2178.02 |
| 20 day DMA | 2186.21 |
| 35 day DMA | 2158.73 |
| 50 day DMA | 2077.26 |
| 100 day DMA | 1956.8 |
| 150 day DMA | 1984.06 |
| 200 day DMA | 1980.05 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.38 | 2195.07 | 2192.6 |
| 12 day EMA | 2187.04 | 2186.5 | 2184.05 |
| 20 day EMA | 2173.26 | 2171.5 | 2168.5 |
| 35 day EMA | 2119.14 | 2114.97 | 2109.96 |
| 50 day EMA | 2066.53 | 2061.49 | 2055.84 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.86 | 2192.9 | 2189.1 |
| 12 day SMA | 2178.02 | 2178.68 | 2175.98 |
| 20 day SMA | 2186.21 | 2188.01 | 2190.96 |
| 35 day SMA | 2158.73 | 2153.3 | 2146.56 |
| 50 day SMA | 2077.26 | 2069.74 | 2061.62 |
| 100 day SMA | 1956.8 | 1954.04 | 1950.75 |
| 150 day SMA | 1984.06 | 1984.29 | 1984.41 |
| 200 day SMA | 1980.05 | 1977.95 | 1975.81 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
