Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2211.58 and 2249.88
| Intraday Target 1 | 2202.63 |
| Intraday Target 2 | 2220.52 |
| Intraday Target 3 | 2240.9333333333 |
| Intraday Target 4 | 2258.82 |
| Intraday Target 5 | 2279.23 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2238.40 (0.21%) | 2246.10 | 2223.05 - 2261.35 | 0.1225 times | Mon 09 February 2026 | 2233.80 (1.63%) | 2236.75 | 2204.05 - 2243.45 | 0.3504 times | Fri 06 February 2026 | 2198.05 (0.78%) | 2182.50 | 2169.35 - 2206.00 | 7.1422 times | Thu 05 February 2026 | 2181.05 (0.29%) | 2165.55 | 2154.00 - 2195.00 | 0.9464 times | Wed 04 February 2026 | 2174.70 (1.76%) | 2147.70 | 2119.00 - 2187.20 | 0.3258 times | Tue 03 February 2026 | 2137.00 (2.78%) | 2176.20 | 2108.40 - 2176.20 | 0.33 times | Mon 02 February 2026 | 2079.10 (1.55%) | 2048.20 | 2041.80 - 2089.95 | 0.1139 times | Sun 01 February 2026 | 2047.45 (0.09%) | 2048.30 | 2038.00 - 2072.35 | 0.1609 times | Fri 30 January 2026 | 2045.55 (-0.36%) | 2045.50 | 2033.80 - 2068.80 | 0.1355 times | Thu 29 January 2026 | 2052.90 (-1.77%) | 2097.20 | 2035.55 - 2150.00 | 0.3724 times | Wed 28 January 2026 | 2089.95 (1.41%) | 2065.15 | 2055.00 - 2096.00 | 0.6607 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2221.23 and 2278.53
| Weekly Target 1 | 2177.3 |
| Weekly Target 2 | 2207.85 |
| Weekly Target 3 | 2234.6 |
| Weekly Target 4 | 2265.15 |
| Weekly Target 5 | 2291.9 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2238.40 (1.84%) | 2236.75 | 2204.05 - 2261.35 | 0.1586 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 3.0254 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 1.3786 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.7605 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 1.532 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 1.287 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.4134 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.2917 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.4984 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.6543 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.241 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2138.2 and 2361.55
| Monthly Target 1 | 1955.9 |
| Monthly Target 2 | 2097.15 |
| Monthly Target 3 | 2179.25 |
| Monthly Target 4 | 2320.5 |
| Monthly Target 5 | 2402.6 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2238.40 (9.43%) | 2048.30 | 2038.00 - 2261.35 | 1.1366 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.8634 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.6558 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.3743 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.7934 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2883 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.4103 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1017 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5322 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.8439 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.4673 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 2042.4 and 2457.35
| Yearly Target 1 | 1700.43 |
| Yearly Target 2 | 1969.42 |
| Yearly Target 3 | 2115.3833333333 |
| Yearly Target 4 | 2384.37 |
| Yearly Target 5 | 2530.33 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2238.40 (16.92%) | 1923.00 | 1846.40 - 2261.35 | 0.308 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.413 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.166 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.7251 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.3237 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.6563 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.292 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.087 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0289 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2133.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2050 and price is deviating by 114 points
Upper Bollinger band is at 2277 and lower is at 1824, while middle bands are at 1937 and 2163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.16 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2205.2 |
| 12 day DMA | 2128.23 |
| 20 day DMA | 2049.69 |
| 35 day DMA | 1989.37 |
| 50 day DMA | 1918.4 |
| 100 day DMA | 1828.72 |
| 150 day DMA | 1767.54 |
| 200 day DMA | 1767.41 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.82 | 2182.04 | 2156.17 |
| 12 day EMA | 2133.82 | 2114.81 | 2093.18 |
| 20 day EMA | 2078.44 | 2061.61 | 2043.49 |
| 35 day EMA | 1999.16 | 1985.07 | 1970.43 |
| 50 day EMA | 1931 | 1918.46 | 1905.59 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.2 | 2184.92 | 2153.98 |
| 12 day SMA | 2128.23 | 2108.45 | 2086.67 |
| 20 day SMA | 2049.69 | 2032.92 | 2015.81 |
| 35 day SMA | 1989.37 | 1977.43 | 1964.92 |
| 50 day SMA | 1918.4 | 1908.01 | 1898.09 |
| 100 day SMA | 1828.72 | 1823.34 | 1818.04 |
| 150 day SMA | 1767.54 | 1764.15 | 1760.87 |
| 200 day SMA | 1767.41 | 1764.21 | 1760.98 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
