AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1611.45 and 1635.05
| Intraday Target 1 | 1605.23 |
| Intraday Target 2 | 1617.67 |
| Intraday Target 3 | 1628.8333333333 |
| Intraday Target 4 | 1641.27 |
| Intraday Target 5 | 1652.43 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1630.10 (0.62%) | 1639.95 | 1616.40 - 1640.00 | 0.0615 times |
| Tue 22 April 2025 | 1620.00 (1.26%) | 1596.20 | 1592.65 - 1647.20 | 0.2586 times |
| Mon 21 April 2025 | 1599.85 (0.76%) | 1589.00 | 1571.85 - 1601.70 | 4.6123 times |
| Thu 17 April 2025 | 1587.75 (1.32%) | 1589.95 | 1562.50 - 1604.10 | 3.1968 times |
| Wed 16 April 2025 | 1567.10 (0.12%) | 1563.05 | 1544.90 - 1576.45 | 0.105 times |
| Tue 15 April 2025 | 1565.20 (3.13%) | 1559.90 | 1514.00 - 1569.80 | 0.7239 times |
| Fri 11 April 2025 | 1517.65 (3.02%) | 1486.00 | 1486.00 - 1532.10 | 0.671 times |
| Wed 09 April 2025 | 1473.10 (0.38%) | 1462.00 | 1439.60 - 1476.30 | 0.0433 times |
| Tue 08 April 2025 | 1467.55 (-3.39%) | 1469.95 | 1429.45 - 1490.00 | 0.0699 times |
| Fri 04 April 2025 | 1519.00 (-2.72%) | 1556.20 | 1503.00 - 1565.00 | 0.2578 times |
| Wed 02 April 2025 | 1561.55 (2.16%) | 1521.20 | 1521.20 - 1571.25 | 0.1499 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1600.98 and 1676.33
| Weekly Target 1 | 1541.03 |
| Weekly Target 2 | 1585.57 |
| Weekly Target 3 | 1616.3833333333 |
| Weekly Target 4 | 1660.92 |
| Weekly Target 5 | 1691.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1630.10 (2.67%) | 1589.00 | 1571.85 - 1647.20 | 1.1278 times |
| Thu 17 April 2025 | 1587.75 (4.62%) | 1559.90 | 1514.00 - 1604.10 | 0.9205 times |
| Fri 11 April 2025 | 1517.65 (-0.09%) | 1469.95 | 1429.45 - 1532.10 | 0.1793 times |
| Fri 04 April 2025 | 1519.00 (-0.36%) | 1540.95 | 1498.20 - 1571.25 | 0.1264 times |
| Fri 28 March 2025 | 1524.50 (0.87%) | 1515.00 | 1488.30 - 1567.35 | 0.0789 times |
| Fri 21 March 2025 | 1511.40 (10.08%) | 1381.05 | 1381.05 - 1519.60 | 1.0786 times |
| Thu 13 March 2025 | 1372.95 (-5.84%) | 1451.20 | 1365.40 - 1473.55 | 0.1066 times |
| Fri 07 March 2025 | 1458.15 (1.43%) | 1434.25 | 1379.05 - 1494.00 | 1.1728 times |
| Fri 28 February 2025 | 1437.55 (-3.43%) | 1482.50 | 1384.60 - 1492.75 | 1.6703 times |
| Fri 21 February 2025 | 1488.60 (14.27%) | 1295.05 | 1273.30 - 1536.00 | 3.5388 times |
| Fri 14 February 2025 | 1302.65 (-8.79%) | 1430.10 | 1292.45 - 1435.00 | 0.1927 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1529.78 and 1747.53
| Monthly Target 1 | 1351.17 |
| Monthly Target 2 | 1490.63 |
| Monthly Target 3 | 1568.9166666667 |
| Monthly Target 4 | 1708.38 |
| Monthly Target 5 | 1786.67 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1630.10 (6.93%) | 1540.95 | 1429.45 - 1647.20 | 1.284 times |
| Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.3291 times |
| Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.0344 times |
| Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.5344 times |
| Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.6177 times |
| Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.3912 times |
| Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.5508 times |
| Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.7289 times |
| Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.7965 times |
| Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.733 times |
| Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.8138 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1451.7 and 1825.6
| Yearly Target 1 | 1142.97 |
| Yearly Target 2 | 1386.53 |
| Yearly Target 3 | 1516.8666666667 |
| Yearly Target 4 | 1760.43 |
| Yearly Target 5 | 1890.77 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1630.10 (3.93%) | 1560.00 | 1273.30 - 1647.20 | 0.6891 times |
| Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1711 times |
| Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.7327 times |
| Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.3296 times |
| Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.6679 times |
| Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2933 times |
| Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0874 times |
| Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.029 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1563.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1533 and price is deviating by 51 points
Upper Bollinger band is at 1634 and lower is at 1432, while middle bands are at 1482 and 1583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.76 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1600.96 |
| 12 day DMA | 1553.12 |
| 20 day DMA | 1532.25 |
| 35 day DMA | 1493.08 |
| 50 day DMA | 1464.97 |
| 100 day DMA | 1503.84 |
| 150 day DMA | 1503.85 |
| 200 day DMA | 1498.35 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.03 | 1586.5 | 1569.76 |
| 12 day EMA | 1563.99 | 1551.98 | 1539.62 |
| 20 day EMA | 1538.28 | 1528.62 | 1519.01 |
| 35 day EMA | 1509.63 | 1502.54 | 1495.63 |
| 50 day EMA | 1482.64 | 1476.62 | 1470.77 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.96 | 1587.98 | 1567.51 |
| 12 day SMA | 1553.12 | 1544.32 | 1534.02 |
| 20 day SMA | 1532.25 | 1521.24 | 1508.88 |
| 35 day SMA | 1493.08 | 1488.71 | 1481.85 |
| 50 day SMA | 1464.97 | 1461.89 | 1459.96 |
| 100 day SMA | 1503.84 | 1502.18 | 1500.71 |
| 150 day SMA | 1503.85 | 1502.58 | 1501.49 |
| 200 day SMA | 1498.35 | 1498.33 | 1498.45 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
