AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1411.08 and 1480.38
Intraday Target 1 | 1356.05 |
Intraday Target 2 | 1396.8 |
Intraday Target 3 | 1425.35 |
Intraday Target 4 | 1466.1 |
Intraday Target 5 | 1494.65 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1437.55 (-0.05%) | 1423.75 | 1384.60 - 1453.90 | 0.0317 times |
Thu 27 February 2025 | 1438.25 (-1.64%) | 1465.80 | 1433.55 - 1472.00 | 0.0262 times |
Tue 25 February 2025 | 1462.30 (-0.68%) | 1470.00 | 1458.25 - 1482.00 | 3.0746 times |
Mon 24 February 2025 | 1472.25 (-1.1%) | 1482.50 | 1465.00 - 1492.75 | 0.029 times |
Fri 21 February 2025 | 1488.60 (0.78%) | 1515.55 | 1471.05 - 1536.00 | 0.1677 times |
Thu 20 February 2025 | 1477.15 (7.05%) | 1379.80 | 1378.05 - 1481.50 | 0.1232 times |
Wed 19 February 2025 | 1379.85 (4.23%) | 1311.70 | 1311.70 - 1386.30 | 6.3325 times |
Tue 18 February 2025 | 1323.85 (-0.75%) | 1336.05 | 1309.60 - 1337.05 | 0.036 times |
Mon 17 February 2025 | 1333.80 (2.39%) | 1295.05 | 1273.30 - 1340.00 | 0.0389 times |
Fri 14 February 2025 | 1302.65 (-5.2%) | 1365.00 | 1292.45 - 1381.10 | 0.1401 times |
Thu 13 February 2025 | 1374.15 (2.38%) | 1327.80 | 1327.80 - 1394.90 | 0.0636 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1357 and 1465.15
Weekly Target 1 | 1330.15 |
Weekly Target 2 | 1383.85 |
Weekly Target 3 | 1438.3 |
Weekly Target 4 | 1492 |
Weekly Target 5 | 1546.45 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1437.55 (-3.43%) | 1482.50 | 1384.60 - 1492.75 | 2.5065 times |
Fri 21 February 2025 | 1488.60 (14.27%) | 1295.05 | 1273.30 - 1536.00 | 5.3104 times |
Fri 14 February 2025 | 1302.65 (-8.79%) | 1430.10 | 1292.45 - 1435.00 | 0.2892 times |
Fri 07 February 2025 | 1428.25 (-5.38%) | 1494.00 | 1395.80 - 1494.00 | 0.2422 times |
Fri 31 January 2025 | 1509.40 (-3.28%) | 1530.00 | 1451.90 - 1539.45 | 0.2543 times |
Fri 24 January 2025 | 1560.55 (-0.49%) | 1580.30 | 1532.40 - 1642.75 | 0.3696 times |
Fri 17 January 2025 | 1568.20 (3.24%) | 1516.00 | 1416.55 - 1598.50 | 0.2695 times |
Fri 10 January 2025 | 1518.95 (-5.94%) | 1625.95 | 1510.15 - 1634.70 | 0.4129 times |
Fri 03 January 2025 | 1614.90 (6.5%) | 1510.60 | 1502.40 - 1624.45 | 0.2419 times |
Fri 27 December 2024 | 1516.30 (-2.77%) | 1564.05 | 1473.45 - 1569.00 | 0.1035 times |
Fri 20 December 2024 | 1559.50 (-2.31%) | 1595.25 | 1551.00 - 1610.90 | 0.5337 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1224.08 and 1486.78
Monthly Target 1 | 1152.92 |
Monthly Target 2 | 1295.23 |
Monthly Target 3 | 1415.6166666667 |
Monthly Target 4 | 1557.93 |
Monthly Target 5 | 1678.32 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.3419 times |
Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.5886 times |
Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.6803 times |
Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.4308 times |
Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.6066 times |
Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.8027 times |
Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.8772 times |
Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.8073 times |
Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.8963 times |
Fri 31 May 2024 | 1501.70 (-3.6%) | 1568.10 | 1437.85 - 1729.45 | 0.9682 times |
Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 0.7722 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1170.7 and 1540.15
Yearly Target 1 | 1081.75 |
Yearly Target 2 | 1259.65 |
Yearly Target 3 | 1451.2 |
Yearly Target 4 | 1629.1 |
Yearly Target 5 | 1820.65 |
Yearly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1437.55 (-8.34%) | 1560.00 | 1273.30 - 1642.75 | 0.4128 times |
Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.2154 times |
Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.7981 times |
Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.3798 times |
Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.7688 times |
Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.3044 times |
Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0907 times |
Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0301 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1430.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1415 and price is deviating by 57 points
Upper Bollinger band is at 1528 and lower is at 1302, while middle bands are at 1358 and 1472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.36 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
DMA period | DMA value |
5 day DMA | 1459.79 |
12 day DMA | 1402.72 |
20 day DMA | 1414.47 |
35 day DMA | 1462.94 |
50 day DMA | 1491.24 |
100 day DMA | 1510.56 |
150 day DMA | 1491.46 |
200 day DMA | 1514.06 |
EMA (exponential moving average) of Apl Apollo 533758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1442.53 | 1445.02 | 1448.41 |
12 day EMA | 1430.11 | 1428.76 | 1427.04 |
20 day EMA | 1435.51 | 1435.29 | 1434.98 |
35 day EMA | 1458.91 | 1460.17 | 1461.46 |
50 day EMA | 1496.42 | 1498.82 | 1501.29 |
SMA (simple moving average) of Apl Apollo 533758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1459.79 | 1467.71 | 1456.03 |
12 day SMA | 1402.72 | 1397.44 | 1394.88 |
20 day SMA | 1414.47 | 1416.42 | 1420.67 |
35 day SMA | 1462.94 | 1466.17 | 1469.04 |
50 day SMA | 1491.24 | 1494.02 | 1497.15 |
100 day SMA | 1510.56 | 1511.84 | 1513.46 |
150 day SMA | 1491.46 | 1491.8 | 1492.19 |
200 day SMA | 1514.06 | 1514.7 | 1515.18 |