Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1874.08 and 1915.23
| Intraday Target 1 | 1840.28 |
| Intraday Target 2 | 1866.72 |
| Intraday Target 3 | 1881.4333333333 |
| Intraday Target 4 | 1907.87 |
| Intraday Target 5 | 1922.58 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1893.15 (1.26%) | 1885.80 | 1855.00 - 1896.15 | 0.4203 times | Wed 29 July 2026 | 1869.55 (1.23%) | 1864.30 | 1852.15 - 1873.00 | 0.9534 times | Tue 28 July 2026 | 1846.80 (-0.11%) | 1859.15 | 1819.20 - 1859.15 | 0.2567 times | Mon 27 July 2026 | 1848.75 (1.26%) | 1832.00 | 1825.00 - 1863.00 | 0.5296 times | Fri 24 July 2026 | 1825.70 (-0.28%) | 1820.00 | 1798.35 - 1833.50 | 0.3739 times | Thu 23 July 2026 | 1830.90 (0.48%) | 1815.00 | 1810.80 - 1847.00 | 3.6005 times | Wed 22 July 2026 | 1822.10 (0.21%) | 1833.10 | 1799.80 - 1833.10 | 0.1462 times | Tue 21 July 2026 | 1818.30 (0.23%) | 1828.95 | 1806.10 - 1828.95 | 0.2619 times | Mon 20 July 2026 | 1814.15 (1.14%) | 1795.10 | 1795.05 - 1822.40 | 3.1355 times | Fri 17 July 2026 | 1793.70 (0.05%) | 1800.00 | 1790.00 - 1806.95 | 0.3221 times | Thu 16 July 2026 | 1792.75 (-1.34%) | 1825.65 | 1790.05 - 1825.65 | 0.2 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1856.18 and 1933.13
| Weekly Target 1 | 1792.55 |
| Weekly Target 2 | 1842.85 |
| Weekly Target 3 | 1869.5 |
| Weekly Target 4 | 1919.8 |
| Weekly Target 5 | 1946.45 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1893.15 (3.69%) | 1832.00 | 1819.20 - 1896.15 | 0.2118 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 0.7371 times | Fri 17 July 2026 | 1793.70 (-2.26%) | 1835.75 | 1790.00 - 1836.00 | 0.2596 times | Fri 10 July 2026 | 1835.15 (2.57%) | 1823.90 | 1782.95 - 1842.80 | 0.9374 times | Fri 03 July 2026 | 1789.25 (-0.3%) | 1809.70 | 1751.05 - 1818.55 | 0.6987 times | Thu 25 June 2026 | 1794.65 (-4.04%) | 1887.50 | 1788.25 - 1887.50 | 0.733 times | Fri 19 June 2026 | 1870.25 (2.87%) | 1825.15 | 1819.00 - 1878.80 | 4.0323 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2433 times | Fri 05 June 2026 | 1824.20 (-0.45%) | 1825.85 | 1738.00 - 1854.65 | 0.8335 times | Fri 29 May 2026 | 1832.40 (-2.55%) | 1886.75 | 1821.00 - 1943.20 | 1.3132 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 0.8126 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1822.1 and 1967.2
| Monthly Target 1 | 1701.68 |
| Monthly Target 2 | 1797.42 |
| Monthly Target 3 | 1846.7833333333 |
| Monthly Target 4 | 1942.52 |
| Monthly Target 5 | 1991.88 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1893.15 (5.86%) | 1794.30 | 1751.05 - 1896.15 | 0.7553 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.7301 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.1153 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.7385 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.5152 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.3229 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.1222 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.395 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.8277 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.4778 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.1737 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1534.13 and 2097.03
| Yearly Target 1 | 1414.45 |
| Yearly Target 2 | 1653.8 |
| Yearly Target 3 | 1977.35 |
| Yearly Target 4 | 2216.7 |
| Yearly Target 5 | 2540.25 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1893.15 (-1.11%) | 1923.00 | 1738.00 - 2300.90 | 1.26 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2582 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0383 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5361 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1788 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.3654 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.26 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0775 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0257 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1841.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1862.33
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1822 and price is deviating by 28 points
Upper Bollinger band is at 1877 and lower is at 1768, while middle bands are at 1795 and 1849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.45 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1856.79 |
| 12 day DMA | 1831.08 |
| 20 day DMA | 1821.53 |
| 35 day DMA | 1820.3 |
| 50 day DMA | 1825.33 |
| 100 day DMA | 1907.97 |
| 150 day DMA | 1953.27 |
| 200 day DMA | 1903 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.54 | 1847.24 | 1836.09 |
| 12 day EMA | 1841.29 | 1831.87 | 1825.02 |
| 20 day EMA | 1832.67 | 1826.31 | 1821.76 |
| 35 day EMA | 1831.05 | 1827.39 | 1824.91 |
| 50 day EMA | 1833.71 | 1831.28 | 1829.72 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.79 | 1844.34 | 1834.85 |
| 12 day SMA | 1831.08 | 1823.26 | 1819.89 |
| 20 day SMA | 1821.53 | 1816.11 | 1812.05 |
| 35 day SMA | 1820.3 | 1817.64 | 1816.3 |
| 50 day SMA | 1825.33 | 1825.04 | 1825.46 |
| 100 day SMA | 1907.97 | 1911.36 | 1914.93 |
| 150 day SMA | 1953.27 | 1952.42 | 1951.5 |
| 200 day SMA | 1903 | 1902.22 | 1901.54 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
