ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1703.33 and 1757.23

Intraday Target 11691.75
Intraday Target 21714.9
Intraday Target 31745.65
Intraday Target 41768.8
Intraday Target 51799.55

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Mon 08 December 2025 1738.05 (-1.81%) 1771.05 1722.50 - 1776.40 2.3771 times
Fri 05 December 2025 1770.00 (-0.17%) 1752.70 1752.70 - 1783.00 1.232 times
Thu 04 December 2025 1773.10 (1.28%) 1760.00 1753.30 - 1775.00 0.3819 times
Wed 03 December 2025 1750.75 (0.9%) 1729.45 1715.45 - 1757.05 0.3972 times
Tue 02 December 2025 1735.10 (0.01%) 1721.25 1712.45 - 1736.50 0.3627 times
Mon 01 December 2025 1734.95 (0.91%) 1730.00 1719.85 - 1738.00 0.4017 times
Fri 28 November 2025 1719.25 (-1.06%) 1712.25 1709.50 - 1737.60 1.057 times
Thu 27 November 2025 1737.65 (0.28%) 1725.40 1711.55 - 1740.05 2.7289 times
Wed 26 November 2025 1732.85 (1.93%) 1692.30 1692.30 - 1735.55 0.8886 times
Tue 25 November 2025 1700.00 (-0.94%) 1716.10 1691.05 - 1724.70 0.173 times
Mon 24 November 2025 1716.10 (-0.67%) 1742.95 1708.00 - 1742.95 0.3566 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1703.33 and 1757.23

Weekly Target 11691.75
Weekly Target 21714.9
Weekly Target 31745.65
Weekly Target 41768.8
Weekly Target 51799.55

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Mon 08 December 2025 1738.05 (-1.81%) 1771.05 1722.50 - 1776.40 0.3314 times
Fri 05 December 2025 1770.00 (2.95%) 1730.00 1712.45 - 1783.00 0.3869 times
Fri 28 November 2025 1719.25 (-0.49%) 1742.95 1691.05 - 1742.95 0.7254 times
Fri 21 November 2025 1727.75 (-2.08%) 1764.50 1702.35 - 1787.80 3.7906 times
Fri 14 November 2025 1764.50 (-1.98%) 1800.00 1736.75 - 1807.30 0.3614 times
Fri 07 November 2025 1800.10 (0.47%) 1793.20 1760.00 - 1811.00 1.3019 times
Fri 31 October 2025 1791.65 (2.23%) 1754.10 1753.30 - 1825.00 0.939 times
Thu 23 October 2025 1752.50 (-0.07%) 1779.35 1741.60 - 1779.35 0.1661 times
Fri 17 October 2025 1753.75 (0.86%) 1698.00 1698.00 - 1764.80 0.2643 times
Fri 10 October 2025 1738.75 (0.06%) 1725.05 1715.45 - 1758.10 1.7331 times
Fri 03 October 2025 1737.75 (4.64%) 1660.10 1660.10 - 1751.15 0.6624 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1725.25 and 1795.8

Monthly Target 11673.95
Monthly Target 21706
Monthly Target 31744.5
Monthly Target 41776.55
Monthly Target 51815.05

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 08 December 2025 1738.05 (1.09%) 1730.00 1712.45 - 1783.00 0.1698 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 1.4609 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.8433 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.3065 times
Fri 29 August 2025 1604.95 (0.3%) 1604.30 1548.00 - 1668.50 1.4991 times
Thu 31 July 2025 1600.15 (-7.89%) 1739.00 1493.00 - 1794.00 1.171 times
Mon 30 June 2025 1737.15 (-4.26%) 1812.00 1729.60 - 1935.00 0.5657 times
Fri 30 May 2025 1814.50 (12.1%) 1624.25 1580.15 - 1853.50 0.897 times
Wed 30 April 2025 1618.65 (6.18%) 1540.95 1429.45 - 1647.20 1.5597 times
Fri 28 March 2025 1524.50 (6.05%) 1434.25 1365.40 - 1567.35 1.527 times
Fri 28 February 2025 1437.55 (-4.76%) 1494.00 1273.30 - 1536.00 3.4861 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1505.68 and 2167.38

Yearly Target 1987.08
Yearly Target 21362.57
Yearly Target 31648.7833333333
Yearly Target 42024.27
Yearly Target 52310.48

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 08 December 2025 1738.05 (10.82%) 1560.00 1273.30 - 1935.00 1.261 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.0795 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.5971 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.2255 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.4592 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2703 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0805 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0267 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1746.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.23

Tomorrow's movement Prediction of Apl Apollo 533758 looks bearish. It has broken an important moving average level of 1747.4 with high volumes

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1747 and price is deviating by 27 points

Upper Bollinger band is at 1800 and lower is at 1695, while middle bands are at 1721 and 1773

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1740.38 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1753.4
12 day DMA 1736.3
20 day DMA 1746.84
35 day DMA 1758.82
50 day DMA 1746.29
100 day DMA 1693.92
150 day DMA 1722.42
200 day DMA 1661.17

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.21756.271749.4
12 day EMA1746.431747.951743.94
20 day EMA1747.291748.261745.97
35 day EMA1742.481742.741741.13
50 day EMA1742.291742.461741.34

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1753.41752.781742.63
12 day SMA1736.31734.91730.9
20 day SMA1746.841749.971751.48
35 day SMA1758.821758.721757.38
50 day SMA1746.291745.211743.39
100 day SMA1693.921693.561693.03
150 day SMA1722.421721.621720.49
200 day SMA1661.171659.631658

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top