Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2153 and 2195
| Intraday Target 1 | 2143.15 |
| Intraday Target 2 | 2162.85 |
| Intraday Target 3 | 2185.15 |
| Intraday Target 4 | 2204.85 |
| Intraday Target 5 | 2227.15 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2182.55 (-0.84%) | 2207.45 | 2165.45 - 2207.45 | 0.207 times | Mon 07 September 2026 | 2201.00 (-2.18%) | 2250.00 | 2199.20 - 2252.40 | 0.3911 times | Fri 04 September 2026 | 2250.00 (4.6%) | 2175.45 | 2151.00 - 2269.00 | 6.2776 times | Thu 03 September 2026 | 2151.00 (-3.01%) | 2223.00 | 2137.00 - 2234.70 | 0.4588 times | Wed 02 September 2026 | 2217.80 (-0.1%) | 2221.95 | 2186.90 - 2228.55 | 0.1728 times | Tue 01 September 2026 | 2220.05 (-0.27%) | 2201.65 | 2201.65 - 2257.35 | 0.2906 times | Mon 31 August 2026 | 2226.00 (-1.46%) | 2263.90 | 2207.55 - 2263.90 | 0.1925 times | Fri 28 August 2026 | 2259.00 (3.74%) | 2203.45 | 2182.50 - 2277.00 | 0.567 times | Thu 27 August 2026 | 2177.60 (0.84%) | 2174.90 | 2167.45 - 2233.90 | 1.0937 times | Wed 26 August 2026 | 2159.50 (0.91%) | 2141.00 | 2122.05 - 2159.50 | 0.349 times | Tue 25 August 2026 | 2140.00 (-0.19%) | 2141.30 | 2123.05 - 2150.00 | 0.1582 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2130.53 and 2217.48
| Weekly Target 1 | 2113.18 |
| Weekly Target 2 | 2147.87 |
| Weekly Target 3 | 2200.1333333333 |
| Weekly Target 4 | 2234.82 |
| Weekly Target 5 | 2287.08 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2182.55 (-3%) | 2250.00 | 2165.45 - 2252.40 | 0.1547 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.9126 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.6057 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.4398 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.7153 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 2.3405 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 1.0275 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 1.0685 times | Fri 17 July 2026 | 1793.70 (-2.26%) | 1835.75 | 1790.00 - 1836.00 | 0.3763 times | Fri 10 July 2026 | 1835.15 (2.57%) | 1823.90 | 1782.95 - 1842.80 | 1.3589 times | Fri 03 July 2026 | 1789.25 (-0.3%) | 1809.70 | 1751.05 - 1818.55 | 1.0129 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2093.78 and 2225.78
| Monthly Target 1 | 2064.18 |
| Monthly Target 2 | 2123.37 |
| Monthly Target 3 | 2196.1833333333 |
| Monthly Target 4 | 2255.37 |
| Monthly Target 5 | 2328.18 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2182.55 (-1.95%) | 2201.65 | 2137.00 - 2269.00 | 0.3961 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.8149 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.8927 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.7207 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.1093 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.7345 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.5124 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.3104 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.1162 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3928 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.8232 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1960.28 and 2523.18
| Yearly Target 1 | 1510.92 |
| Yearly Target 2 | 1846.73 |
| Yearly Target 3 | 2073.8166666667 |
| Yearly Target 4 | 2409.63 |
| Yearly Target 5 | 2636.72 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2182.55 (14%) | 1923.00 | 1738.00 - 2300.90 | 1.4336 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.23 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.015 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5017 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1523 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.3123 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2542 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0757 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0251 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2181.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2154 and price is deviating by 66 points
Upper Bollinger band is at 2285 and lower is at 2022, while middle bands are at 2088 and 2219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.69 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2200.47 |
| 12 day DMA | 2194.05 |
| 20 day DMA | 2153.09 |
| 35 day DMA | 2044.08 |
| 50 day DMA | 1972.19 |
| 100 day DMA | 1932.21 |
| 150 day DMA | 1984.58 |
| 200 day DMA | 1949.06 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.08 | 2207.35 | 2210.53 |
| 12 day EMA | 2181.09 | 2180.83 | 2177.16 |
| 20 day EMA | 2141.63 | 2137.33 | 2130.63 |
| 35 day EMA | 2067.05 | 2060.25 | 2051.96 |
| 50 day EMA | 1982.47 | 1974.31 | 1965.06 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2200.47 | 2207.97 | 2212.97 |
| 12 day SMA | 2194.05 | 2190.38 | 2185.5 |
| 20 day SMA | 2153.09 | 2143.56 | 2133.51 |
| 35 day SMA | 2044.08 | 2033.68 | 2022.62 |
| 50 day SMA | 1972.19 | 1964.31 | 1956.18 |
| 100 day SMA | 1932.21 | 1930.79 | 1928.56 |
| 150 day SMA | 1984.58 | 1983.71 | 1982.97 |
| 200 day SMA | 1949.06 | 1947.04 | 1944.85 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
