Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2154.65 and 2228.25
| Intraday Target 1 | 2139.75 |
| Intraday Target 2 | 2169.55 |
| Intraday Target 3 | 2213.35 |
| Intraday Target 4 | 2243.15 |
| Intraday Target 5 | 2286.95 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2199.35 (-1.88%) | 2228.75 | 2183.55 - 2257.15 | 0.0385 times | Wed 18 February 2026 | 2241.55 (0.72%) | 2227.40 | 2227.40 - 2268.20 | 0.043 times | Tue 17 February 2026 | 2225.60 (0.33%) | 2218.30 | 2201.00 - 2229.70 | 0.0686 times | Mon 16 February 2026 | 2218.25 (-1.33%) | 2240.75 | 2198.35 - 2267.00 | 0.1245 times | Fri 13 February 2026 | 2248.05 (-1.07%) | 2272.40 | 2237.10 - 2272.40 | 0.0386 times | Thu 12 February 2026 | 2272.40 (-0.36%) | 2285.35 | 2259.40 - 2300.90 | 6.7275 times | Wed 11 February 2026 | 2280.65 (1.89%) | 2237.50 | 2230.60 - 2283.95 | 0.3748 times | Tue 10 February 2026 | 2238.40 (0.21%) | 2246.10 | 2223.05 - 2261.35 | 0.0416 times | Mon 09 February 2026 | 2233.80 (1.63%) | 2236.75 | 2204.05 - 2243.45 | 0.1189 times | Fri 06 February 2026 | 2198.05 (0.78%) | 2182.50 | 2169.35 - 2206.00 | 2.424 times | Thu 05 February 2026 | 2181.05 (0.29%) | 2165.55 | 2154.00 - 2195.00 | 0.3212 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2149.13 and 2233.78
| Weekly Target 1 | 2132.38 |
| Weekly Target 2 | 2165.87 |
| Weekly Target 3 | 2217.0333333333 |
| Weekly Target 4 | 2250.52 |
| Weekly Target 5 | 2301.68 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2199.35 (-2.17%) | 2240.75 | 2183.55 - 2268.20 | 0.1628 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.3277 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 1.8144 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.8267 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.4561 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 0.9187 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 0.7718 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.2479 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.1749 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.2989 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.3924 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2118.68 and 2381.58
| Monthly Target 1 | 1916.52 |
| Monthly Target 2 | 2057.93 |
| Monthly Target 3 | 2179.4166666667 |
| Monthly Target 4 | 2320.83 |
| Monthly Target 5 | 2442.32 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2199.35 (7.52%) | 2048.30 | 2038.00 - 2300.90 | 2.9747 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.477 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5198 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0893 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6288 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2285 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1178 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8732 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4218 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.6689 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.163 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 2022.88 and 2477.38
| Yearly Target 1 | 1661.05 |
| Yearly Target 2 | 1930.2 |
| Yearly Target 3 | 2115.55 |
| Yearly Target 4 | 2384.7 |
| Yearly Target 5 | 2570.05 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2199.35 (14.88%) | 1923.00 | 1846.40 - 2300.90 | 0.56 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.372 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1322 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6751 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2854 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5793 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2835 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0845 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.028 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2202.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2226.05
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2162 and price is deviating by 87 points
Upper Bollinger band is at 2334 and lower is at 1989, while middle bands are at 2076 and 2248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2252.58 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2226.56 |
| 12 day DMA | 2225.99 |
| 20 day DMA | 2161.28 |
| 35 day DMA | 2061.51 |
| 50 day DMA | 1987.29 |
| 100 day DMA | 1867.42 |
| 150 day DMA | 1792.01 |
| 200 day DMA | 1789.33 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.36 | 2235.37 | 2232.28 |
| 12 day EMA | 2202.45 | 2203.01 | 2196 |
| 20 day EMA | 2157.44 | 2153.03 | 2143.72 |
| 35 day EMA | 2079.31 | 2072.24 | 2062.27 |
| 50 day EMA | 1991.87 | 1983.4 | 1972.87 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.56 | 2241.17 | 2248.99 |
| 12 day SMA | 2225.99 | 2220.79 | 2207.25 |
| 20 day SMA | 2161.28 | 2149.94 | 2131.75 |
| 35 day SMA | 2061.51 | 2053.37 | 2043.13 |
| 50 day SMA | 1987.29 | 1978.09 | 1968.02 |
| 100 day SMA | 1867.42 | 1862.19 | 1856.62 |
| 150 day SMA | 1792.01 | 1788.64 | 1785.04 |
| 200 day SMA | 1789.33 | 1786.34 | 1783.22 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
