Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1930 and 2016.9
| Intraday Target 1 | 1903.58 |
| Intraday Target 2 | 1956.42 |
| Intraday Target 3 | 1990.4833333333 |
| Intraday Target 4 | 2043.32 |
| Intraday Target 5 | 2077.38 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2009.25 (-0.4%) | 2017.30 | 1937.65 - 2024.55 | 1.9081 times | Wed 11 March 2026 | 2017.30 (-3.91%) | 2122.95 | 1989.35 - 2126.35 | 0.7806 times | Tue 10 March 2026 | 2099.45 (0.1%) | 2149.85 | 2085.45 - 2167.80 | 2.7936 times | Mon 09 March 2026 | 2097.45 (-2.51%) | 2085.15 | 2055.85 - 2139.25 | 0.6266 times | Fri 06 March 2026 | 2151.40 (-0.47%) | 2141.45 | 2141.45 - 2191.90 | 0.7604 times | Thu 05 March 2026 | 2161.55 (2.07%) | 2101.35 | 2101.35 - 2164.95 | 0.7142 times | Wed 04 March 2026 | 2117.80 (-4.68%) | 2180.15 | 2102.80 - 2209.80 | 0.8779 times | Mon 02 March 2026 | 2221.80 (-0.48%) | 2189.95 | 2189.95 - 2251.45 | 0.5097 times | Fri 27 February 2026 | 2232.55 (0.28%) | 2226.30 | 2217.70 - 2253.30 | 0.5577 times | Thu 26 February 2026 | 2226.25 (-0.2%) | 2210.15 | 2201.00 - 2248.00 | 0.4713 times | Wed 25 February 2026 | 2230.70 (1.59%) | 2196.10 | 2176.55 - 2233.30 | 1.0786 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1858.38 and 2088.53
| Weekly Target 1 | 1808.08 |
| Weekly Target 2 | 1908.67 |
| Weekly Target 3 | 2038.2333333333 |
| Weekly Target 4 | 2138.82 |
| Weekly Target 5 | 2268.38 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2009.25 (-6.61%) | 2085.15 | 1937.65 - 2167.80 | 0.326 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.1528 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.1621 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.178 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.3589 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 1.8274 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.8327 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.4594 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 0.9254 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 0.7774 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.2497 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1816.55 and 2130.35
| Monthly Target 1 | 1752.32 |
| Monthly Target 2 | 1880.78 |
| Monthly Target 3 | 2066.1166666667 |
| Monthly Target 4 | 2194.58 |
| Monthly Target 5 | 2379.92 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2009.25 (-10%) | 2189.95 | 1937.65 - 2251.45 | 0.2327 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 3.1721 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.5325 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5393 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.1303 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6525 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2371 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1598 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.906 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4377 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.694 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1927.83 and 2382.33
| Yearly Target 1 | 1597.68 |
| Yearly Target 2 | 1803.47 |
| Yearly Target 3 | 2052.1833333333 |
| Yearly Target 4 | 2257.97 |
| Yearly Target 5 | 2506.68 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2009.25 (4.95%) | 1923.00 | 1846.40 - 2300.90 | 0.596 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3662 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1274 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6679 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2799 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5683 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2823 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0841 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0279 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2119.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2051.33
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2178 and price is deviating by 73 points
Upper Bollinger band is at 2322 and lower is at 2033, while middle bands are at 2105 and 2250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.33 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2074.97 |
| 12 day DMA | 2146.78 |
| 20 day DMA | 2177.22 |
| 35 day DMA | 2152.49 |
| 50 day DMA | 2084.13 |
| 100 day DMA | 1928.01 |
| 150 day DMA | 1840.69 |
| 200 day DMA | 1819 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2064.78 | 2092.54 | 2130.15 |
| 12 day EMA | 2119.07 | 2139.03 | 2161.16 |
| 20 day EMA | 2135.42 | 2148.7 | 2162.53 |
| 35 day EMA | 2107.03 | 2112.79 | 2118.41 |
| 50 day EMA | 2065.75 | 2068.05 | 2070.12 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.97 | 2105.43 | 2125.53 |
| 12 day SMA | 2146.78 | 2161.97 | 2176.05 |
| 20 day SMA | 2177.22 | 2190.79 | 2201.84 |
| 35 day SMA | 2152.49 | 2148.74 | 2145.55 |
| 50 day SMA | 2084.13 | 2081.6 | 2079.1 |
| 100 day SMA | 1928.01 | 1925.27 | 1922.33 |
| 150 day SMA | 1840.69 | 1837.9 | 1835.12 |
| 200 day SMA | 1819 | 1818.1 | 1817.08 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
