ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 2046.85 and 2103.85

Intraday Target 12001.9
Intraday Target 22034.8
Intraday Target 32058.9
Intraday Target 42091.8
Intraday Target 52115.9

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Mon 26 October 2026 2067.70 (2.31%) 2029.25 2026.00 - 2083.00 0.3381 times
Fri 23 October 2026 2021.00 (-1.41%) 2050.00 1994.65 - 2060.80 0.2181 times
Thu 22 October 2026 2050.00 (-0.86%) 2025.95 2025.95 - 2072.90 2.5008 times
Wed 21 October 2026 2067.80 (-4.05%) 2154.00 2052.10 - 2154.00 5.803 times
Mon 19 October 2026 2155.00 (0.81%) 2140.00 2121.30 - 2155.00 0.1631 times
Fri 16 October 2026 2137.60 (0.05%) 2148.95 2121.55 - 2161.90 0.1289 times
Thu 15 October 2026 2136.50 (-1.08%) 2131.00 2131.00 - 2170.50 0.2292 times
Wed 14 October 2026 2159.85 (-0.82%) 2177.60 2123.05 - 2177.60 0.3447 times
Tue 13 October 2026 2177.60 (0.99%) 2157.85 2132.80 - 2190.45 0.1691 times
Mon 12 October 2026 2156.15 (0.52%) 2115.00 2110.00 - 2170.00 0.105 times
Tue 06 October 2026 2145.00 (2.29%) 2107.75 2100.90 - 2150.00 0.2835 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 2046.85 and 2103.85

Weekly Target 12001.9
Weekly Target 22034.8
Weekly Target 32058.9
Weekly Target 42091.8
Weekly Target 52115.9

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Mon 26 October 2026 2067.70 (2.31%) 2029.25 2026.00 - 2083.00 0.0921 times
Fri 23 October 2026 2021.00 (-5.45%) 2140.00 1994.65 - 2155.00 2.3648 times
Fri 16 October 2026 2137.60 (-0.34%) 2115.00 2110.00 - 2190.45 0.266 times
Tue 06 October 2026 2145.00 (1.18%) 2194.05 2061.00 - 2194.05 0.1687 times
Thu 01 October 2026 2119.90 (-3.9%) 2222.30 2062.00 - 2222.30 0.9762 times
Fri 25 September 2026 2206.00 (-2.85%) 2246.65 2160.00 - 2246.65 1.3921 times
Fri 18 September 2026 2270.65 (5.46%) 2154.85 2043.00 - 2270.65 0.3576 times
Fri 11 September 2026 2153.00 (-4.31%) 2250.00 2113.50 - 2252.40 1.5502 times
Fri 04 September 2026 2250.00 (-0.4%) 2263.90 2137.00 - 2269.00 2.1511 times
Fri 28 August 2026 2259.00 (5.63%) 2149.15 2122.05 - 2277.00 0.6812 times
Fri 21 August 2026 2138.50 (2.13%) 2094.00 2070.70 - 2161.00 0.4947 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1931.48 and 2130.88

Monthly Target 11886.07
Monthly Target 21976.88
Monthly Target 32085.4666666667
Monthly Target 42176.28
Monthly Target 52284.87

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 26 October 2026 2067.70 (-5.58%) 2189.95 1994.65 - 2194.05 0.6081 times
Tue 29 September 2026 2190.00 (-1.62%) 2201.65 2043.00 - 2270.65 0.885 times
Mon 31 August 2026 2226.00 (22.39%) 1825.00 1822.10 - 2277.00 0.7526 times
Fri 31 July 2026 1818.80 (1.7%) 1794.30 1751.05 - 1904.50 0.8245 times
Tue 30 June 2026 1788.35 (-2.4%) 1825.85 1738.00 - 1887.50 1.5892 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 1.0244 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.6784 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.4733 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 2.1337 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.0308 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.3628 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1902.85 and 2465.75

Yearly Target 11472.63
Yearly Target 21770.17
Yearly Target 32035.5333333333
Yearly Target 42333.07
Yearly Target 52598.43

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 26 October 2026 2067.70 (8%) 1923.00 1738.00 - 2300.90 1.5837 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.2056 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 0.9949 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.4719 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.1295 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.2665 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2491 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0742 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0246 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2142 and price is deviating by 53 points

Upper Bollinger band is at 2248 and lower is at 2036, while middle bands are at 2089 and 2195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2072.18 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 2072.3
12 day DMA 2114.26
20 day DMA 2141.33
35 day DMA 2162.86
50 day DMA 2140.21
100 day DMA 1985.05
150 day DMA 1977.64
200 day DMA 2001.93

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA2070.882072.472098.2
12 day EMA2104.632111.342127.76
20 day EMA2121.642127.322138.51
35 day EMA2121.042124.182130.25
50 day EMA2114.932116.862120.77

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA2072.32086.282109.38
12 day SMA2114.262118.612132.7
20 day SMA2141.332151.482157.66
35 day SMA2162.8621662169.96
50 day SMA2140.212137.882136.46
100 day SMA1985.051983.361981.96
150 day SMA1977.641977.831978.7
200 day SMA2001.932000.882000.11

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top