Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1874.65 and 1936.95
| Intraday Target 1 | 1823.7 |
| Intraday Target 2 | 1863.3 |
| Intraday Target 3 | 1886 |
| Intraday Target 4 | 1925.6 |
| Intraday Target 5 | 1948.3 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1902.90 (0.6%) | 1876.60 | 1846.40 - 1908.70 | 3.6339 times | Fri 09 January 2026 | 1891.60 (-1.13%) | 1895.25 | 1887.10 - 1913.45 | 2.2061 times | Thu 08 January 2026 | 1913.15 (-1.86%) | 1921.75 | 1910.40 - 1943.70 | 1.8924 times | Wed 07 January 2026 | 1949.40 (0.11%) | 1941.15 | 1934.30 - 1957.25 | 0.1322 times | Tue 06 January 2026 | 1947.30 (-0.94%) | 1970.35 | 1938.50 - 1983.95 | 0.4114 times | Mon 05 January 2026 | 1965.80 (1.69%) | 1940.10 | 1907.90 - 1969.25 | 0.3632 times | Fri 02 January 2026 | 1933.20 (-1.85%) | 1976.95 | 1920.90 - 1993.75 | 0.2849 times | Thu 01 January 2026 | 1969.70 (2.89%) | 1923.00 | 1917.50 - 1989.05 | 0.7334 times | Wed 31 December 2025 | 1914.45 (1.66%) | 1887.25 | 1887.25 - 1921.00 | 0.1024 times | Tue 30 December 2025 | 1883.10 (-0.47%) | 1887.95 | 1871.45 - 1895.85 | 0.24 times | Mon 29 December 2025 | 1891.90 (0.33%) | 1903.00 | 1881.30 - 1914.85 | 0.2469 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1874.65 and 1936.95
| Weekly Target 1 | 1823.7 |
| Weekly Target 2 | 1863.3 |
| Weekly Target 3 | 1886 |
| Weekly Target 4 | 1925.6 |
| Weekly Target 5 | 1948.3 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1902.90 (0.6%) | 1876.60 | 1846.40 - 1908.70 | 1.2697 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 1.7489 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.5617 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.3964 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.6773 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.8892 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.3275 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.6141 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 3.2092 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.306 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.1022 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1800.98 and 1948.33
| Monthly Target 1 | 1767 |
| Monthly Target 2 | 1834.95 |
| Monthly Target 3 | 1914.35 |
| Monthly Target 4 | 1982.3 |
| Monthly Target 5 | 2061.7 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1902.90 (-0.6%) | 1923.00 | 1846.40 - 1993.75 | 0.9477 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.7011 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.4693 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8482 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3083 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.5077 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1778 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.569 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.9022 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5687 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.5358 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1800.98 and 1948.33
| Yearly Target 1 | 1767 |
| Yearly Target 2 | 1834.95 |
| Yearly Target 3 | 1914.35 |
| Yearly Target 4 | 1982.3 |
| Yearly Target 5 | 2061.7 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1902.90 (-0.6%) | 1923.00 | 1846.40 - 1993.75 | 0.0933 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.4479 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1948 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.7677 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.3565 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.7219 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2992 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0891 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0296 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1904.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1875 and price is deviating by 70 points
Upper Bollinger band is at 2014 and lower is at 1736, while middle bands are at 1805 and 1944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.48 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1920.87 |
| 12 day DMA | 1920.68 |
| 20 day DMA | 1874.39 |
| 35 day DMA | 1815.2 |
| 50 day DMA | 1802.3 |
| 100 day DMA | 1749.9 |
| 150 day DMA | 1736.51 |
| 200 day DMA | 1713.32 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.72 | 1919.13 | 1932.9 |
| 12 day EMA | 1904.85 | 1905.2 | 1907.67 |
| 20 day EMA | 1880.42 | 1878.06 | 1876.64 |
| 35 day EMA | 1848.93 | 1845.75 | 1843.05 |
| 50 day EMA | 1811.81 | 1808.09 | 1804.68 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.87 | 1933.45 | 1941.77 |
| 12 day SMA | 1920.68 | 1916.88 | 1914.9 |
| 20 day SMA | 1874.39 | 1866.24 | 1857.88 |
| 35 day SMA | 1815.2 | 1810.19 | 1805.32 |
| 50 day SMA | 1802.3 | 1799.92 | 1798.22 |
| 100 day SMA | 1749.9 | 1746.97 | 1743.87 |
| 150 day SMA | 1736.51 | 1736.47 | 1735.96 |
| 200 day SMA | 1713.32 | 1710.82 | 1708.61 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
