Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2110.18 and 2135.83
| Intraday Target 1 | 2089.62 |
| Intraday Target 2 | 2105.08 |
| Intraday Target 3 | 2115.2666666667 |
| Intraday Target 4 | 2130.73 |
| Intraday Target 5 | 2140.92 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2120.55 (0.64%) | 2100.05 | 2099.80 - 2125.45 | 0.2201 times | Tue 21 April 2026 | 2107.15 (-1.61%) | 2174.25 | 2092.70 - 2174.25 | 0.2801 times | Mon 20 April 2026 | 2141.55 (1.71%) | 2147.20 | 2090.00 - 2150.30 | 0.2749 times | Fri 17 April 2026 | 2105.45 (2.93%) | 2050.00 | 2045.10 - 2118.25 | 0.5847 times | Thu 16 April 2026 | 2045.55 (0.24%) | 2050.00 | 2020.00 - 2072.90 | 0.4672 times | Wed 15 April 2026 | 2040.65 (3.14%) | 2000.25 | 1985.45 - 2045.00 | 6.8829 times | Mon 13 April 2026 | 1978.50 (-4.15%) | 2028.70 | 1975.10 - 2028.70 | 0.2255 times | Fri 10 April 2026 | 2064.15 (1.15%) | 2049.90 | 2016.70 - 2070.00 | 0.4397 times | Thu 09 April 2026 | 2040.60 (-0.39%) | 2070.90 | 2021.95 - 2070.90 | 0.3398 times | Wed 08 April 2026 | 2048.50 (8.36%) | 1999.75 | 1961.05 - 2054.00 | 0.2852 times | Tue 07 April 2026 | 1890.50 (-1.24%) | 1915.70 | 1862.10 - 1915.70 | 0.3978 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2063.15 and 2147.4
| Weekly Target 1 | 2044.02 |
| Weekly Target 2 | 2082.28 |
| Weekly Target 3 | 2128.2666666667 |
| Weekly Target 4 | 2166.53 |
| Weekly Target 5 | 2212.52 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2120.55 (0.72%) | 2147.20 | 2090.00 - 2174.25 | 0.3377 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 3.5555 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.6955 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.4413 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 1.6631 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.7816 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 1.123 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.4347 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.4612 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.5064 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 12.4043 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1977.78 and 2317.03
| Monthly Target 1 | 1704.02 |
| Monthly Target 2 | 1912.28 |
| Monthly Target 3 | 2043.2666666667 |
| Monthly Target 4 | 2251.53 |
| Monthly Target 5 | 2382.52 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2120.55 (9.46%) | 1971.35 | 1835.00 - 2174.25 | 0.7718 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6471 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.9176 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.4095 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4961 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0396 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6001 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2181 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.0668 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8333 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4026 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1977.78 and 2443.68
| Yearly Target 1 | 1619.58 |
| Yearly Target 2 | 1870.07 |
| Yearly Target 3 | 2085.4833333333 |
| Yearly Target 4 | 2335.97 |
| Yearly Target 5 | 2551.38 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2120.55 (10.77%) | 1923.00 | 1835.00 - 2300.90 | 0.7411 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3426 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1079 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6391 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2578 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5239 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2775 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0827 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0274 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2059.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2005 and price is deviating by 78 points
Upper Bollinger band is at 2160 and lower is at 1850, while middle bands are at 1927 and 2083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2050.92 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2104.05 |
| 12 day DMA | 2041.45 |
| 20 day DMA | 2004.5 |
| 35 day DMA | 2033.16 |
| 50 day DMA | 2090.04 |
| 100 day DMA | 1984.61 |
| 150 day DMA | 1902.04 |
| 200 day DMA | 1838.76 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.26 | 2090.11 | 2081.59 |
| 12 day EMA | 2059.27 | 2048.13 | 2037.4 |
| 20 day EMA | 2043.31 | 2035.18 | 2027.61 |
| 35 day EMA | 2061.42 | 2057.94 | 2055.04 |
| 50 day EMA | 2092.21 | 2091.05 | 2090.39 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2104.05 | 2088.07 | 2062.34 |
| 12 day SMA | 2041.45 | 2022.71 | 2008.27 |
| 20 day SMA | 2004.5 | 1994.98 | 1990.3 |
| 35 day SMA | 2033.16 | 2036.31 | 2038.84 |
| 50 day SMA | 2090.04 | 2091.13 | 2091.72 |
| 100 day SMA | 1984.61 | 1980.56 | 1976.77 |
| 150 day SMA | 1902.04 | 1899.2 | 1896.42 |
| 200 day SMA | 1838.76 | 1836.93 | 1835.36 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
