AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1788.6 and 1852.5
| Intraday Target 1 | 1736.2 |
| Intraday Target 2 | 1777.1 |
| Intraday Target 3 | 1800.1 |
| Intraday Target 4 | 1841 |
| Intraday Target 5 | 1864 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1818.00 (3.14%) | 1765.50 | 1759.20 - 1823.10 | 0.431 times | Thu 11 June 2026 | 1762.60 (0.03%) | 1749.95 | 1744.25 - 1774.95 | 0.3066 times | Wed 10 June 2026 | 1762.05 (-2.12%) | 1785.85 | 1756.35 - 1800.35 | 0.406 times | Tue 09 June 2026 | 1800.15 (-1.23%) | 1810.75 | 1791.95 - 1830.40 | 0.3625 times | Mon 08 June 2026 | 1822.55 (-0.09%) | 1803.85 | 1780.00 - 1834.20 | 0.7531 times | Fri 05 June 2026 | 1824.20 (0.88%) | 1805.50 | 1805.50 - 1854.65 | 4.3955 times | Thu 04 June 2026 | 1808.35 (0.16%) | 1800.00 | 1796.55 - 1823.00 | 0.886 times | Wed 03 June 2026 | 1805.50 (2.04%) | 1777.75 | 1749.65 - 1814.85 | 0.9194 times | Tue 02 June 2026 | 1769.35 (-1.13%) | 1752.75 | 1738.00 - 1793.05 | 0.8251 times | Mon 01 June 2026 | 1789.55 (-2.34%) | 1825.85 | 1784.25 - 1837.85 | 0.7148 times | Fri 29 May 2026 | 1832.40 (-1.91%) | 1868.35 | 1821.00 - 1890.75 | 9.1772 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1781.13 and 1871.08
| Weekly Target 1 | 1708.87 |
| Weekly Target 2 | 1763.43 |
| Weekly Target 3 | 1798.8166666667 |
| Weekly Target 4 | 1853.38 |
| Weekly Target 5 | 1888.77 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.3281 times | Fri 05 June 2026 | 1824.20 (-0.45%) | 1825.85 | 1738.00 - 1854.65 | 1.1242 times | Fri 29 May 2026 | 1832.40 (-2.55%) | 1886.75 | 1821.00 - 1943.20 | 1.7713 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 1.096 times | Fri 15 May 2026 | 1890.65 (-2.98%) | 1955.00 | 1840.50 - 1967.80 | 0.6155 times | Fri 08 May 2026 | 1948.80 (2.38%) | 1923.05 | 1830.60 - 2013.55 | 1.7748 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.447 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.3368 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 2.0963 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.41 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.2602 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1719.68 and 1836.33
| Monthly Target 1 | 1686.9 |
| Monthly Target 2 | 1752.45 |
| Monthly Target 3 | 1803.55 |
| Monthly Target 4 | 1869.1 |
| Monthly Target 5 | 1920.2 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1818.00 (-0.79%) | 1825.85 | 1738.00 - 1854.65 | 0.3853 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.3947 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.9236 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6443 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.905 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.4034 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4939 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0351 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5975 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2172 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.0621 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1496.55 and 2059.45
| Yearly Target 1 | 1389.4 |
| Yearly Target 2 | 1603.7 |
| Yearly Target 3 | 1952.3 |
| Yearly Target 4 | 2166.6 |
| Yearly Target 5 | 2515.2 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1818.00 (-5.04%) | 1923.00 | 1738.00 - 2300.90 | 0.9649 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.3062 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0779 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5947 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2237 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.4556 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2699 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0804 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0267 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1811.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1834 and price is deviating by 43 points
Upper Bollinger band is at 1919 and lower is at 1749, while middle bands are at 1791 and 1876
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.4 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1793.07 |
| 12 day DMA | 1805.23 |
| 20 day DMA | 1833.4 |
| 35 day DMA | 1877.91 |
| 50 day DMA | 1919.82 |
| 100 day DMA | 2004.67 |
| 150 day DMA | 1937.97 |
| 200 day DMA | 1878.77 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.55 | 1784.33 | 1795.2 |
| 12 day EMA | 1811.07 | 1809.81 | 1818.39 |
| 20 day EMA | 1832.55 | 1834.08 | 1841.6 |
| 35 day EMA | 1871.3 | 1874.44 | 1881.02 |
| 50 day EMA | 1910.88 | 1914.67 | 1920.87 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.07 | 1794.31 | 1803.46 |
| 12 day SMA | 1805.23 | 1810.06 | 1821.4 |
| 20 day SMA | 1833.4 | 1837.03 | 1843.45 |
| 35 day SMA | 1877.91 | 1886.55 | 1896.4 |
| 50 day SMA | 1919.82 | 1923.18 | 1927.9 |
| 100 day SMA | 2004.67 | 2005.54 | 2006.94 |
| 150 day SMA | 1937.97 | 1937.79 | 1937.93 |
| 200 day SMA | 1878.77 | 1877.72 | 1876.95 |


