ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1860.85 and 1881.7

Intraday Target 11844.05
Intraday Target 21856.8
Intraday Target 31864.9
Intraday Target 41877.65
Intraday Target 51885.75

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Wed 29 July 2026 1869.55 (1.23%) 1864.30 1852.15 - 1873.00 0.9749 times
Tue 28 July 2026 1846.80 (-0.11%) 1859.15 1819.20 - 1859.15 0.2625 times
Mon 27 July 2026 1848.75 (1.26%) 1832.00 1825.00 - 1863.00 0.5415 times
Fri 24 July 2026 1825.70 (-0.28%) 1820.00 1798.35 - 1833.50 0.3824 times
Thu 23 July 2026 1830.90 (0.48%) 1815.00 1810.80 - 1847.00 3.6816 times
Wed 22 July 2026 1822.10 (0.21%) 1833.10 1799.80 - 1833.10 0.1495 times
Tue 21 July 2026 1818.30 (0.23%) 1828.95 1806.10 - 1828.95 0.2677 times
Mon 20 July 2026 1814.15 (1.14%) 1795.10 1795.05 - 1822.40 3.2062 times
Fri 17 July 2026 1793.70 (0.05%) 1800.00 1790.00 - 1806.95 0.3294 times
Thu 16 July 2026 1792.75 (-1.34%) 1825.65 1790.05 - 1825.65 0.2045 times
Wed 15 July 2026 1817.15 (0.99%) 1800.55 1795.30 - 1826.00 0.5352 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1844.38 and 1898.18

Weekly Target 11800.12
Weekly Target 21834.83
Weekly Target 31853.9166666667
Weekly Target 41888.63
Weekly Target 51907.72

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Wed 29 July 2026 1869.55 (2.4%) 1832.00 1819.20 - 1873.00 0.1713 times
Fri 24 July 2026 1825.70 (1.78%) 1795.10 1795.05 - 1847.00 0.7402 times
Fri 17 July 2026 1793.70 (-2.26%) 1835.75 1790.00 - 1836.00 0.2607 times
Fri 10 July 2026 1835.15 (2.57%) 1823.90 1782.95 - 1842.80 0.9413 times
Fri 03 July 2026 1789.25 (-0.3%) 1809.70 1751.05 - 1818.55 0.7016 times
Thu 25 June 2026 1794.65 (-4.04%) 1887.50 1788.25 - 1887.50 0.7361 times
Fri 19 June 2026 1870.25 (2.87%) 1825.15 1819.00 - 1878.80 4.049 times
Fri 12 June 2026 1818.00 (-0.34%) 1803.85 1744.25 - 1834.20 0.2443 times
Fri 05 June 2026 1824.20 (-0.45%) 1825.85 1738.00 - 1854.65 0.8369 times
Fri 29 May 2026 1832.40 (-2.55%) 1886.75 1821.00 - 1943.20 1.3187 times
Fri 22 May 2026 1880.35 (-0.54%) 1882.40 1822.60 - 1895.75 0.8159 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1810.3 and 1932.25

Monthly Target 11709.25
Monthly Target 21789.4
Monthly Target 31831.2
Monthly Target 41911.35
Monthly Target 51953.15

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Wed 29 July 2026 1869.55 (4.54%) 1794.30 1751.05 - 1873.00 0.7444 times
Tue 30 June 2026 1788.35 (-2.4%) 1825.85 1738.00 - 1887.50 1.7321 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 1.1166 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.7394 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.5158 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 2.3256 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.1236 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.3954 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 0.8287 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.4784 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.1739 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1522.33 and 2085.23

Yearly Target 11406.58
Yearly Target 21638.07
Yearly Target 31969.4833333333
Yearly Target 42200.97
Yearly Target 52532.38

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Wed 29 July 2026 1869.55 (-2.35%) 1923.00 1738.00 - 2300.90 1.2585 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.2585 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.0385 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.5365 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.179 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.3658 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2601 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0775 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0257 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1831.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1862.33

Munafa value: 80 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1817 and price is deviating by 23 points

Upper Bollinger band is at 1862 and lower is at 1771, while middle bands are at 1794 and 1840

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1828.01 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1844.34
12 day DMA 1823.26
20 day DMA 1816.11
35 day DMA 1817.64
50 day DMA 1825.04
100 day DMA 1911.36
150 day DMA 1952.42
200 day DMA 1902.22

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1847.241836.091830.73
12 day EMA1831.881825.031821.07
20 day EMA1826.371821.831819.2
35 day EMA1827.941825.491824.24
50 day EMA1833.321831.841831.23

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.341834.851829.15
12 day SMA1823.261819.891818.92
20 day SMA1816.111812.051809.12
35 day SMA1817.641816.31815.65
50 day SMA1825.041825.461826.34
100 day SMA1911.361914.931918.77
150 day SMA1952.421951.51950.78
200 day SMA1902.221901.541900.74

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top