Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1757.35 and 1803.9
| Intraday Target 1 | 1746.72 |
| Intraday Target 2 | 1767.98 |
| Intraday Target 3 | 1793.2666666667 |
| Intraday Target 4 | 1814.53 |
| Intraday Target 5 | 1839.82 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1789.25 (0.03%) | 1800.00 | 1772.00 - 1818.55 | 0.7559 times | Thu 02 July 2026 | 1788.70 (0.22%) | 1782.75 | 1775.20 - 1804.70 | 1.9949 times | Wed 01 July 2026 | 1784.70 (-0.2%) | 1794.30 | 1751.05 - 1794.35 | 0.62 times | Tue 30 June 2026 | 1788.35 (0%) | 1781.55 | 1769.15 - 1799.00 | 1.1723 times | Mon 29 June 2026 | 1788.30 (-0.35%) | 1809.70 | 1780.10 - 1809.70 | 0.2238 times | Thu 25 June 2026 | 1794.65 (-1.66%) | 1827.35 | 1788.25 - 1838.95 | 4.0254 times | Wed 24 June 2026 | 1825.00 (-1.01%) | 1839.95 | 1801.55 - 1842.20 | 0.311 times | Tue 23 June 2026 | 1843.65 (-0.54%) | 1880.90 | 1834.65 - 1880.90 | 0.5069 times | Mon 22 June 2026 | 1853.65 (-0.89%) | 1887.50 | 1846.60 - 1887.50 | 0.1577 times | Fri 19 June 2026 | 1870.25 (0.52%) | 1847.70 | 1847.00 - 1878.80 | 0.232 times | Thu 18 June 2026 | 1860.65 (0.35%) | 1868.75 | 1847.70 - 1869.95 | 0.1285 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1736.4 and 1803.9
| Weekly Target 1 | 1718.78 |
| Weekly Target 2 | 1754.02 |
| Weekly Target 3 | 1786.2833333333 |
| Weekly Target 4 | 1821.52 |
| Weekly Target 5 | 1853.78 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1789.25 (-0.3%) | 1809.70 | 1751.05 - 1818.55 | 0.6487 times | Thu 25 June 2026 | 1794.65 (-4.04%) | 1887.50 | 1788.25 - 1887.50 | 0.6806 times | Fri 19 June 2026 | 1870.25 (2.87%) | 1825.15 | 1819.00 - 1878.80 | 3.7439 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2259 times | Fri 05 June 2026 | 1824.20 (-0.45%) | 1825.85 | 1738.00 - 1854.65 | 0.7739 times | Fri 29 May 2026 | 1832.40 (-2.55%) | 1886.75 | 1821.00 - 1943.20 | 1.2193 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 0.7545 times | Fri 15 May 2026 | 1890.65 (-2.98%) | 1955.00 | 1840.50 - 1967.80 | 0.4237 times | Fri 08 May 2026 | 1948.80 (2.38%) | 1923.05 | 1830.60 - 2013.55 | 1.2217 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.3077 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.2318 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1736.4 and 1803.9
| Monthly Target 1 | 1718.78 |
| Monthly Target 2 | 1754.02 |
| Monthly Target 3 | 1786.2833333333 |
| Monthly Target 4 | 1821.52 |
| Monthly Target 5 | 1853.78 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1789.25 (0.05%) | 1794.30 | 1751.05 - 1818.55 | 0.1506 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.8432 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.1882 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.7868 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.5489 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.4748 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.1956 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.4208 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.8818 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.5091 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.185 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1482.18 and 2045.08
| Yearly Target 1 | 1379.82 |
| Yearly Target 2 | 1584.53 |
| Yearly Target 3 | 1942.7166666667 |
| Yearly Target 4 | 2147.43 |
| Yearly Target 5 | 2505.62 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1789.25 (-6.54%) | 1923.00 | 1738.00 - 2300.90 | 1.179 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2714 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0492 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5522 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1911 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.3901 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2627 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0783 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.026 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1806.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1816 and price is deviating by 32 points
Upper Bollinger band is at 1879 and lower is at 1752, while middle bands are at 1784 and 1847
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.67 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1787.86 |
| 12 day DMA | 1820.12 |
| 20 day DMA | 1815.24 |
| 35 day DMA | 1830.68 |
| 50 day DMA | 1867.25 |
| 100 day DMA | 1979.19 |
| 150 day DMA | 1942.79 |
| 200 day DMA | 1891.21 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.08 | 1794.99 | 1798.14 |
| 12 day EMA | 1806.5 | 1809.63 | 1813.44 |
| 20 day EMA | 1818.36 | 1821.42 | 1824.86 |
| 35 day EMA | 1849.68 | 1853.24 | 1857.04 |
| 50 day EMA | 1877.45 | 1881.05 | 1884.82 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.86 | 1788.94 | 1796.2 |
| 12 day SMA | 1820.12 | 1824.37 | 1828.1 |
| 20 day SMA | 1815.24 | 1816.19 | 1817.03 |
| 35 day SMA | 1830.68 | 1833.59 | 1836.26 |
| 50 day SMA | 1867.25 | 1873.61 | 1880.67 |
| 100 day SMA | 1979.19 | 1982.67 | 1985.57 |
| 150 day SMA | 1942.79 | 1942.38 | 1941.93 |
| 200 day SMA | 1891.21 | 1890.72 | 1890.11 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
