Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1882.95 and 1920
| Intraday Target 1 | 1875.32 |
| Intraday Target 2 | 1890.58 |
| Intraday Target 3 | 1912.3666666667 |
| Intraday Target 4 | 1927.63 |
| Intraday Target 5 | 1949.42 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1905.85 (-0.66%) | 1915.75 | 1897.10 - 1934.15 | 0.1896 times | Mon 19 January 2026 | 1918.60 (-1.09%) | 1952.85 | 1912.55 - 1952.85 | 0.1251 times | Fri 16 January 2026 | 1939.80 (0.25%) | 1942.50 | 1929.85 - 1963.50 | 1.128 times | Wed 14 January 2026 | 1934.95 (1.6%) | 1910.95 | 1905.75 - 1950.05 | 0.205 times | Tue 13 January 2026 | 1904.55 (0.09%) | 1927.75 | 1885.00 - 1927.75 | 0.7905 times | Mon 12 January 2026 | 1902.90 (0.6%) | 1876.60 | 1846.40 - 1908.70 | 3.3203 times | Fri 09 January 2026 | 1891.60 (-1.13%) | 1895.25 | 1887.10 - 1913.45 | 2.0157 times | Thu 08 January 2026 | 1913.15 (-1.86%) | 1921.75 | 1910.40 - 1943.70 | 1.7291 times | Wed 07 January 2026 | 1949.40 (0.11%) | 1941.15 | 1934.30 - 1957.25 | 0.1208 times | Tue 06 January 2026 | 1947.30 (-0.94%) | 1970.35 | 1938.50 - 1983.95 | 0.3759 times | Mon 05 January 2026 | 1965.80 (1.69%) | 1940.10 | 1907.90 - 1969.25 | 0.3319 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1873.6 and 1929.35
| Weekly Target 1 | 1862.85 |
| Weekly Target 2 | 1884.35 |
| Weekly Target 3 | 1918.6 |
| Weekly Target 4 | 1940.1 |
| Weekly Target 5 | 1974.35 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1905.85 (-1.75%) | 1952.85 | 1897.10 - 1952.85 | 0.1132 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 1.959 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 1.6458 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.5286 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.373 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.6374 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.8367 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.3082 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.5779 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 3.02 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.2879 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1802.45 and 1949.8
| Monthly Target 1 | 1767.98 |
| Monthly Target 2 | 1836.92 |
| Monthly Target 3 | 1915.3333333333 |
| Monthly Target 4 | 1984.27 |
| Monthly Target 5 | 2062.68 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1905.85 (-0.45%) | 1923.00 | 1846.40 - 1993.75 | 1.1787 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.6832 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.4318 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8265 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3004 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.4692 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1478 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5544 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.8792 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5286 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.4967 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1802.45 and 1949.8
| Yearly Target 1 | 1767.98 |
| Yearly Target 2 | 1836.92 |
| Yearly Target 3 | 1915.3333333333 |
| Yearly Target 4 | 1984.27 |
| Yearly Target 5 | 2062.68 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1905.85 (-0.45%) | 1923.00 | 1846.40 - 1993.75 | 0.1187 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.4437 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1914 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.7627 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.3526 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.7142 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2984 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0889 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0295 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1913.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1912 and price is deviating by 33 points
Upper Bollinger band is at 1977 and lower is at 1848, while middle bands are at 1880 and 1945
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.83 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1920.75 |
| 12 day DMA | 1925.59 |
| 20 day DMA | 1911.89 |
| 35 day DMA | 1843.71 |
| 50 day DMA | 1815.31 |
| 100 day DMA | 1764.31 |
| 150 day DMA | 1737.22 |
| 200 day DMA | 1725.27 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.54 | 1923.38 | 1925.77 |
| 12 day EMA | 1913.42 | 1914.8 | 1914.11 |
| 20 day EMA | 1896.34 | 1895.34 | 1892.89 |
| 35 day EMA | 1865.21 | 1862.82 | 1859.54 |
| 50 day EMA | 1823.75 | 1820.4 | 1816.39 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.75 | 1920.16 | 1914.76 |
| 12 day SMA | 1925.59 | 1930.91 | 1930.57 |
| 20 day SMA | 1911.89 | 1907.63 | 1901.49 |
| 35 day SMA | 1843.71 | 1838.38 | 1833.21 |
| 50 day SMA | 1815.31 | 1813.19 | 1810.51 |
| 100 day SMA | 1764.31 | 1761.74 | 1759.08 |
| 150 day SMA | 1737.22 | 1737.08 | 1736.92 |
| 200 day SMA | 1725.27 | 1723.29 | 1721.14 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
