Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1873.13 and 1972.38
| Intraday Target 1 | 1852.87 |
| Intraday Target 2 | 1893.38 |
| Intraday Target 3 | 1952.1166666667 |
| Intraday Target 4 | 1992.63 |
| Intraday Target 5 | 2051.37 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1933.90 (-0.18%) | 1971.35 | 1911.60 - 2010.85 | 0.6786 times | Mon 30 March 2026 | 1937.35 (-2.43%) | 1950.05 | 1930.70 - 1977.20 | 0.457 times | Fri 27 March 2026 | 1985.70 (-0.66%) | 1971.00 | 1964.20 - 2011.80 | 4.9878 times | Wed 25 March 2026 | 1998.95 (1.26%) | 2008.75 | 1983.15 - 2022.50 | 0.3567 times | Tue 24 March 2026 | 1974.00 (4.26%) | 1949.05 | 1897.50 - 1988.30 | 0.5188 times | Mon 23 March 2026 | 1893.35 (-4.07%) | 1935.25 | 1889.05 - 1960.80 | 0.6316 times | Fri 20 March 2026 | 1973.70 (2.26%) | 1919.75 | 1919.75 - 1996.65 | 0.9565 times | Thu 19 March 2026 | 1930.15 (-4.14%) | 1957.20 | 1922.45 - 1988.15 | 0.5242 times | Wed 18 March 2026 | 2013.60 (2.44%) | 1960.65 | 1960.00 - 2023.55 | 0.326 times | Tue 17 March 2026 | 1965.70 (3.87%) | 1903.40 | 1897.00 - 1973.65 | 0.5629 times | Mon 16 March 2026 | 1892.45 (-2.15%) | 1911.90 | 1872.50 - 1934.05 | 0.683 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1873.13 and 1972.38
| Weekly Target 1 | 1852.87 |
| Weekly Target 2 | 1893.38 |
| Weekly Target 3 | 1952.1166666667 |
| Weekly Target 4 | 1992.63 |
| Weekly Target 5 | 2051.37 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1933.90 (-2.61%) | 1950.05 | 1911.60 - 2010.85 | 0.1152 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 0.659 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.3097 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 0.445 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.1723 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.1828 times | Fri 20 February 2026 | 2186.25 (-2.75%) | 2240.75 | 2180.30 - 2268.20 | 0.2007 times | Fri 13 February 2026 | 2248.05 (2.27%) | 2236.75 | 2204.05 - 2300.90 | 4.9155 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 2.0608 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.939 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.518 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1873.13 and 1972.38
| Monthly Target 1 | 1852.87 |
| Monthly Target 2 | 1893.38 |
| Monthly Target 3 | 1952.1166666667 |
| Monthly Target 4 | 1992.63 |
| Monthly Target 5 | 2051.37 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1933.90 (-0.18%) | 1971.35 | 1911.60 - 2010.85 | 0.0295 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.6992 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 3.1522 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.5229 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.536 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.1232 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6484 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2357 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1526 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.9004 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4349 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1890.15 and 2344.65
| Yearly Target 1 | 1572.57 |
| Yearly Target 2 | 1753.23 |
| Yearly Target 3 | 2027.0666666667 |
| Yearly Target 4 | 2207.73 |
| Yearly Target 5 | 2481.57 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1933.90 (1.02%) | 1923.00 | 1846.40 - 2300.90 | 0.652 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.357 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.1199 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.6568 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2714 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.5512 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2804 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0835 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0277 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1976.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1937.38
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2016 and price is deviating by 93 points
Upper Bollinger band is at 2201 and lower is at 1831, while middle bands are at 1924 and 2108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1969.73 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1965.98 |
| 12 day DMA | 1952.74 |
| 20 day DMA | 2015.45 |
| 35 day DMA | 2106.57 |
| 50 day DMA | 2089.45 |
| 100 day DMA | 1949.98 |
| 150 day DMA | 1869.21 |
| 200 day DMA | 1825.05 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.8 | 1962.25 | 1974.7 |
| 12 day EMA | 1976.7 | 1984.48 | 1993.05 |
| 20 day EMA | 2007.79 | 2015.56 | 2023.79 |
| 35 day EMA | 2029.81 | 2035.46 | 2041.24 |
| 50 day EMA | 2062.68 | 2067.93 | 2073.26 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.98 | 1957.87 | 1965.14 |
| 12 day SMA | 1952.74 | 1959.02 | 1965.68 |
| 20 day SMA | 2015.45 | 2030.38 | 2044.82 |
| 35 day SMA | 2106.57 | 2114.12 | 2121.08 |
| 50 day SMA | 2089.45 | 2089.57 | 2089.52 |
| 100 day SMA | 1949.98 | 1948.44 | 1947.04 |
| 150 day SMA | 1869.21 | 1867.17 | 1865.09 |
| 200 day SMA | 1825.05 | 1824.79 | 1824.71 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
