AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1703.33 and 1757.23
| Intraday Target 1 | 1691.75 |
| Intraday Target 2 | 1714.9 |
| Intraday Target 3 | 1745.65 |
| Intraday Target 4 | 1768.8 |
| Intraday Target 5 | 1799.55 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1738.05 (-1.81%) | 1771.05 | 1722.50 - 1776.40 | 2.3771 times | Fri 05 December 2025 | 1770.00 (-0.17%) | 1752.70 | 1752.70 - 1783.00 | 1.232 times | Thu 04 December 2025 | 1773.10 (1.28%) | 1760.00 | 1753.30 - 1775.00 | 0.3819 times | Wed 03 December 2025 | 1750.75 (0.9%) | 1729.45 | 1715.45 - 1757.05 | 0.3972 times | Tue 02 December 2025 | 1735.10 (0.01%) | 1721.25 | 1712.45 - 1736.50 | 0.3627 times | Mon 01 December 2025 | 1734.95 (0.91%) | 1730.00 | 1719.85 - 1738.00 | 0.4017 times | Fri 28 November 2025 | 1719.25 (-1.06%) | 1712.25 | 1709.50 - 1737.60 | 1.057 times | Thu 27 November 2025 | 1737.65 (0.28%) | 1725.40 | 1711.55 - 1740.05 | 2.7289 times | Wed 26 November 2025 | 1732.85 (1.93%) | 1692.30 | 1692.30 - 1735.55 | 0.8886 times | Tue 25 November 2025 | 1700.00 (-0.94%) | 1716.10 | 1691.05 - 1724.70 | 0.173 times | Mon 24 November 2025 | 1716.10 (-0.67%) | 1742.95 | 1708.00 - 1742.95 | 0.3566 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1703.33 and 1757.23
| Weekly Target 1 | 1691.75 |
| Weekly Target 2 | 1714.9 |
| Weekly Target 3 | 1745.65 |
| Weekly Target 4 | 1768.8 |
| Weekly Target 5 | 1799.55 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1738.05 (-1.81%) | 1771.05 | 1722.50 - 1776.40 | 0.3314 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.3869 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.7254 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 3.7906 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.3614 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.3019 times | Fri 31 October 2025 | 1791.65 (2.23%) | 1754.10 | 1753.30 - 1825.00 | 0.939 times | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.1661 times | Fri 17 October 2025 | 1753.75 (0.86%) | 1698.00 | 1698.00 - 1764.80 | 0.2643 times | Fri 10 October 2025 | 1738.75 (0.06%) | 1725.05 | 1715.45 - 1758.10 | 1.7331 times | Fri 03 October 2025 | 1737.75 (4.64%) | 1660.10 | 1660.10 - 1751.15 | 0.6624 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1725.25 and 1795.8
| Monthly Target 1 | 1673.95 |
| Monthly Target 2 | 1706 |
| Monthly Target 3 | 1744.5 |
| Monthly Target 4 | 1776.55 |
| Monthly Target 5 | 1815.05 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1738.05 (1.09%) | 1730.00 | 1712.45 - 1783.00 | 0.1698 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.4609 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8433 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3065 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.4991 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.171 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5657 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.897 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.5597 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.527 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.4861 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1505.68 and 2167.38
| Yearly Target 1 | 987.08 |
| Yearly Target 2 | 1362.57 |
| Yearly Target 3 | 1648.7833333333 |
| Yearly Target 4 | 2024.27 |
| Yearly Target 5 | 2310.48 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1738.05 (10.82%) | 1560.00 | 1273.30 - 1935.00 | 1.261 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0795 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5971 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2255 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.4592 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2703 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0805 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0267 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1746.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apl Apollo 533758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.23
Tomorrow's movement Prediction of Apl Apollo 533758 looks bearish. It has broken an important moving average level of 1747.4 with high volumes
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 27 points
Upper Bollinger band is at 1800 and lower is at 1695, while middle bands are at 1721 and 1773
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.38 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1753.4 |
| 12 day DMA | 1736.3 |
| 20 day DMA | 1746.84 |
| 35 day DMA | 1758.82 |
| 50 day DMA | 1746.29 |
| 100 day DMA | 1693.92 |
| 150 day DMA | 1722.42 |
| 200 day DMA | 1661.17 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.2 | 1756.27 | 1749.4 |
| 12 day EMA | 1746.43 | 1747.95 | 1743.94 |
| 20 day EMA | 1747.29 | 1748.26 | 1745.97 |
| 35 day EMA | 1742.48 | 1742.74 | 1741.13 |
| 50 day EMA | 1742.29 | 1742.46 | 1741.34 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.4 | 1752.78 | 1742.63 |
| 12 day SMA | 1736.3 | 1734.9 | 1730.9 |
| 20 day SMA | 1746.84 | 1749.97 | 1751.48 |
| 35 day SMA | 1758.82 | 1758.72 | 1757.38 |
| 50 day SMA | 1746.29 | 1745.21 | 1743.39 |
| 100 day SMA | 1693.92 | 1693.56 | 1693.03 |
| 150 day SMA | 1722.42 | 1721.62 | 1720.49 |
| 200 day SMA | 1661.17 | 1659.63 | 1658 |


