ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1788.6 and 1852.5

Intraday Target 11736.2
Intraday Target 21777.1
Intraday Target 31800.1
Intraday Target 41841
Intraday Target 51864

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 12 June 2026 1818.00 (3.14%) 1765.50 1759.20 - 1823.10 0.431 times
Thu 11 June 2026 1762.60 (0.03%) 1749.95 1744.25 - 1774.95 0.3066 times
Wed 10 June 2026 1762.05 (-2.12%) 1785.85 1756.35 - 1800.35 0.406 times
Tue 09 June 2026 1800.15 (-1.23%) 1810.75 1791.95 - 1830.40 0.3625 times
Mon 08 June 2026 1822.55 (-0.09%) 1803.85 1780.00 - 1834.20 0.7531 times
Fri 05 June 2026 1824.20 (0.88%) 1805.50 1805.50 - 1854.65 4.3955 times
Thu 04 June 2026 1808.35 (0.16%) 1800.00 1796.55 - 1823.00 0.886 times
Wed 03 June 2026 1805.50 (2.04%) 1777.75 1749.65 - 1814.85 0.9194 times
Tue 02 June 2026 1769.35 (-1.13%) 1752.75 1738.00 - 1793.05 0.8251 times
Mon 01 June 2026 1789.55 (-2.34%) 1825.85 1784.25 - 1837.85 0.7148 times
Fri 29 May 2026 1832.40 (-1.91%) 1868.35 1821.00 - 1890.75 9.1772 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1781.13 and 1871.08

Weekly Target 11708.87
Weekly Target 21763.43
Weekly Target 31798.8166666667
Weekly Target 41853.38
Weekly Target 51888.77

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 12 June 2026 1818.00 (-0.34%) 1803.85 1744.25 - 1834.20 0.3281 times
Fri 05 June 2026 1824.20 (-0.45%) 1825.85 1738.00 - 1854.65 1.1242 times
Fri 29 May 2026 1832.40 (-2.55%) 1886.75 1821.00 - 1943.20 1.7713 times
Fri 22 May 2026 1880.35 (-0.54%) 1882.40 1822.60 - 1895.75 1.096 times
Fri 15 May 2026 1890.65 (-2.98%) 1955.00 1840.50 - 1967.80 0.6155 times
Fri 08 May 2026 1948.80 (2.38%) 1923.05 1830.60 - 2013.55 1.7748 times
Thu 30 April 2026 1903.45 (-5.03%) 2009.15 1895.05 - 2050.00 0.447 times
Fri 24 April 2026 2004.30 (-4.8%) 2147.20 1981.00 - 2174.25 0.3368 times
Fri 17 April 2026 2105.45 (2%) 2028.70 1975.10 - 2118.25 2.0963 times
Fri 10 April 2026 2064.15 (8.89%) 1896.60 1861.60 - 2070.90 0.41 times
Thu 02 April 2026 1895.65 (-4.53%) 1950.05 1835.00 - 2010.85 0.2602 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1719.68 and 1836.33

Monthly Target 11686.9
Monthly Target 21752.45
Monthly Target 31803.55
Monthly Target 41869.1
Monthly Target 51920.2

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 12 June 2026 1818.00 (-0.79%) 1825.85 1738.00 - 1854.65 0.3853 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 1.3947 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.9236 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.6443 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 2.905 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.4034 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.4939 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 1.0351 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.5975 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.2172 times
Fri 29 August 2025 1604.95 (0.3%) 1604.30 1548.00 - 1668.50 1.0621 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1496.55 and 2059.45

Yearly Target 11389.4
Yearly Target 21603.7
Yearly Target 31952.3
Yearly Target 42166.6
Yearly Target 52515.2

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 12 June 2026 1818.00 (-5.04%) 1923.00 1738.00 - 2300.90 0.9649 times
Wed 31 December 2025 1914.45 (22.06%) 1560.00 1273.30 - 1935.00 1.3062 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.0779 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.5947 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.2237 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.4556 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.2699 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0804 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0267 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1811.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1834 and price is deviating by 43 points

Upper Bollinger band is at 1919 and lower is at 1749, while middle bands are at 1791 and 1876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.4 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1793.07
12 day DMA 1805.23
20 day DMA 1833.4
35 day DMA 1877.91
50 day DMA 1919.82
100 day DMA 2004.67
150 day DMA 1937.97
200 day DMA 1878.77

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.551784.331795.2
12 day EMA1811.071809.811818.39
20 day EMA1832.551834.081841.6
35 day EMA1871.31874.441881.02
50 day EMA1910.881914.671920.87

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.071794.311803.46
12 day SMA1805.231810.061821.4
20 day SMA1833.41837.031843.45
35 day SMA1877.911886.551896.4
50 day SMA1919.821923.181927.9
100 day SMA2004.672005.542006.94
150 day SMA1937.971937.791937.93
200 day SMA1878.771877.721876.95

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top