AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2046.85 and 2103.85
| Intraday Target 1 | 2001.9 |
| Intraday Target 2 | 2034.8 |
| Intraday Target 3 | 2058.9 |
| Intraday Target 4 | 2091.8 |
| Intraday Target 5 | 2115.9 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2067.70 (2.31%) | 2029.25 | 2026.00 - 2083.00 | 0.3381 times | Fri 23 October 2026 | 2021.00 (-1.41%) | 2050.00 | 1994.65 - 2060.80 | 0.2181 times | Thu 22 October 2026 | 2050.00 (-0.86%) | 2025.95 | 2025.95 - 2072.90 | 2.5008 times | Wed 21 October 2026 | 2067.80 (-4.05%) | 2154.00 | 2052.10 - 2154.00 | 5.803 times | Mon 19 October 2026 | 2155.00 (0.81%) | 2140.00 | 2121.30 - 2155.00 | 0.1631 times | Fri 16 October 2026 | 2137.60 (0.05%) | 2148.95 | 2121.55 - 2161.90 | 0.1289 times | Thu 15 October 2026 | 2136.50 (-1.08%) | 2131.00 | 2131.00 - 2170.50 | 0.2292 times | Wed 14 October 2026 | 2159.85 (-0.82%) | 2177.60 | 2123.05 - 2177.60 | 0.3447 times | Tue 13 October 2026 | 2177.60 (0.99%) | 2157.85 | 2132.80 - 2190.45 | 0.1691 times | Mon 12 October 2026 | 2156.15 (0.52%) | 2115.00 | 2110.00 - 2170.00 | 0.105 times | Tue 06 October 2026 | 2145.00 (2.29%) | 2107.75 | 2100.90 - 2150.00 | 0.2835 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2046.85 and 2103.85
| Weekly Target 1 | 2001.9 |
| Weekly Target 2 | 2034.8 |
| Weekly Target 3 | 2058.9 |
| Weekly Target 4 | 2091.8 |
| Weekly Target 5 | 2115.9 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2067.70 (2.31%) | 2029.25 | 2026.00 - 2083.00 | 0.0921 times | Fri 23 October 2026 | 2021.00 (-5.45%) | 2140.00 | 1994.65 - 2155.00 | 2.3648 times | Fri 16 October 2026 | 2137.60 (-0.34%) | 2115.00 | 2110.00 - 2190.45 | 0.266 times | Tue 06 October 2026 | 2145.00 (1.18%) | 2194.05 | 2061.00 - 2194.05 | 0.1687 times | Thu 01 October 2026 | 2119.90 (-3.9%) | 2222.30 | 2062.00 - 2222.30 | 0.9762 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 1.3921 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.3576 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.5502 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 2.1511 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.6812 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.4947 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1931.48 and 2130.88
| Monthly Target 1 | 1886.07 |
| Monthly Target 2 | 1976.88 |
| Monthly Target 3 | 2085.4666666667 |
| Monthly Target 4 | 2176.28 |
| Monthly Target 5 | 2284.87 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2067.70 (-5.58%) | 2189.95 | 1994.65 - 2194.05 | 0.6081 times | Tue 29 September 2026 | 2190.00 (-1.62%) | 2201.65 | 2043.00 - 2270.65 | 0.885 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7526 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.8245 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.5892 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0244 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.6784 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.4733 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.1337 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0308 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3628 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1902.85 and 2465.75
| Yearly Target 1 | 1472.63 |
| Yearly Target 2 | 1770.17 |
| Yearly Target 3 | 2035.5333333333 |
| Yearly Target 4 | 2333.07 |
| Yearly Target 5 | 2598.43 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2067.70 (8%) | 1923.00 | 1738.00 - 2300.90 | 1.5837 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2056 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 0.9949 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.4719 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1295 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.2665 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2491 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0742 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0246 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2104.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo 533758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2142 and price is deviating by 53 points
Upper Bollinger band is at 2248 and lower is at 2036, while middle bands are at 2089 and 2195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.18 and AplApollo 533758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2072.3 |
| 12 day DMA | 2114.26 |
| 20 day DMA | 2141.33 |
| 35 day DMA | 2162.86 |
| 50 day DMA | 2140.21 |
| 100 day DMA | 1985.05 |
| 150 day DMA | 1977.64 |
| 200 day DMA | 2001.93 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.88 | 2072.47 | 2098.2 |
| 12 day EMA | 2104.63 | 2111.34 | 2127.76 |
| 20 day EMA | 2121.64 | 2127.32 | 2138.51 |
| 35 day EMA | 2121.04 | 2124.18 | 2130.25 |
| 50 day EMA | 2114.93 | 2116.86 | 2120.77 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2072.3 | 2086.28 | 2109.38 |
| 12 day SMA | 2114.26 | 2118.61 | 2132.7 |
| 20 day SMA | 2141.33 | 2151.48 | 2157.66 |
| 35 day SMA | 2162.86 | 2166 | 2169.96 |
| 50 day SMA | 2140.21 | 2137.88 | 2136.46 |
| 100 day SMA | 1985.05 | 1983.36 | 1981.96 |
| 150 day SMA | 1977.64 | 1977.83 | 1978.7 |
| 200 day SMA | 2001.93 | 2000.88 | 2000.11 |


