Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1761.35 and 1791.65
| Intraday Target 1 | 1738.27 |
| Intraday Target 2 | 1754.13 |
| Intraday Target 3 | 1768.5666666667 |
| Intraday Target 4 | 1784.43 |
| Intraday Target 5 | 1798.87 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1770.00 (-0.17%) | 1752.70 | 1752.70 - 1783.00 | 1.544 times | Thu 04 December 2025 | 1773.10 (1.28%) | 1760.00 | 1753.30 - 1775.00 | 0.4786 times | Wed 03 December 2025 | 1750.75 (0.9%) | 1729.45 | 1715.45 - 1757.05 | 0.4978 times | Tue 02 December 2025 | 1735.10 (0.01%) | 1721.25 | 1712.45 - 1736.50 | 0.4545 times | Mon 01 December 2025 | 1734.95 (0.91%) | 1730.00 | 1719.85 - 1738.00 | 0.5034 times | Fri 28 November 2025 | 1719.25 (-1.06%) | 1712.25 | 1709.50 - 1737.60 | 1.3246 times | Thu 27 November 2025 | 1737.65 (0.28%) | 1725.40 | 1711.55 - 1740.05 | 3.4199 times | Wed 26 November 2025 | 1732.85 (1.93%) | 1692.30 | 1692.30 - 1735.55 | 1.1136 times | Tue 25 November 2025 | 1700.00 (-0.94%) | 1716.10 | 1691.05 - 1724.70 | 0.2168 times | Mon 24 November 2025 | 1716.10 (-0.67%) | 1742.95 | 1708.00 - 1742.95 | 0.4469 times | Fri 21 November 2025 | 1727.75 (0.38%) | 1722.65 | 1702.35 - 1731.55 | 10.9358 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1741.23 and 1811.78
| Weekly Target 1 | 1684.6 |
| Weekly Target 2 | 1727.3 |
| Weekly Target 3 | 1755.15 |
| Weekly Target 4 | 1797.85 |
| Weekly Target 5 | 1825.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.3745 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.7022 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 3.6692 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.3498 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.2601 times | Fri 31 October 2025 | 1791.65 (2.23%) | 1754.10 | 1753.30 - 1825.00 | 0.9089 times | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.1608 times | Fri 17 October 2025 | 1753.75 (0.86%) | 1698.00 | 1698.00 - 1764.80 | 0.2558 times | Fri 10 October 2025 | 1738.75 (0.06%) | 1725.05 | 1715.45 - 1758.10 | 1.6775 times | Fri 03 October 2025 | 1737.75 (4.64%) | 1660.10 | 1660.10 - 1751.15 | 0.6412 times | Fri 26 September 2025 | 1660.75 (-1.77%) | 1689.50 | 1653.40 - 1707.00 | 0.2369 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1741.23 and 1811.78
| Monthly Target 1 | 1684.6 |
| Monthly Target 2 | 1727.3 |
| Monthly Target 3 | 1755.15 |
| Monthly Target 4 | 1797.85 |
| Monthly Target 5 | 1825.7 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.0922 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.4724 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.85 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.3089 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.5109 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1803 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5701 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.9041 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.572 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.5391 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.5137 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1521.65 and 2183.35
| Yearly Target 1 | 997.73 |
| Yearly Target 2 | 1383.87 |
| Yearly Target 3 | 1659.4333333333 |
| Yearly Target 4 | 2045.57 |
| Yearly Target 5 | 2321.13 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1770.00 (12.85%) | 1560.00 | 1273.30 - 1935.00 | 1.2551 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0805 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5985 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2266 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.4614 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2706 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0806 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0267 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1747.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1731.1
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1750 and price is deviating by 29 points
Upper Bollinger band is at 1808 and lower is at 1693, while middle bands are at 1722 and 1779
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (533758) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.99 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1752.78 |
| 12 day DMA | 1734.9 |
| 20 day DMA | 1749.97 |
| 35 day DMA | 1758.72 |
| 50 day DMA | 1745.21 |
| 100 day DMA | 1693.56 |
| 150 day DMA | 1721.62 |
| 200 day DMA | 1659.63 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.27 | 1749.4 | 1737.55 |
| 12 day EMA | 1747.95 | 1743.94 | 1738.64 |
| 20 day EMA | 1748.28 | 1745.99 | 1743.14 |
| 35 day EMA | 1742.98 | 1741.39 | 1739.52 |
| 50 day EMA | 1741.68 | 1740.52 | 1739.19 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.78 | 1742.63 | 1735.54 |
| 12 day SMA | 1734.9 | 1730.9 | 1730.12 |
| 20 day SMA | 1749.97 | 1751.48 | 1752.04 |
| 35 day SMA | 1758.72 | 1757.38 | 1756.52 |
| 50 day SMA | 1745.21 | 1743.39 | 1741.75 |
| 100 day SMA | 1693.56 | 1693.03 | 1692.38 |
| 150 day SMA | 1721.62 | 1720.49 | 1719.45 |
| 200 day SMA | 1659.63 | 1658 | 1656.35 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
