AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1411.08 and 1480.38

Intraday Target 11356.05
Intraday Target 21396.8
Intraday Target 31425.35
Intraday Target 41466.1
Intraday Target 51494.65

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 28 February 2025 1437.55 (-0.05%) 1423.75 1384.60 - 1453.90 0.0317 times
Thu 27 February 2025 1438.25 (-1.64%) 1465.80 1433.55 - 1472.00 0.0262 times
Tue 25 February 2025 1462.30 (-0.68%) 1470.00 1458.25 - 1482.00 3.0746 times
Mon 24 February 2025 1472.25 (-1.1%) 1482.50 1465.00 - 1492.75 0.029 times
Fri 21 February 2025 1488.60 (0.78%) 1515.55 1471.05 - 1536.00 0.1677 times
Thu 20 February 2025 1477.15 (7.05%) 1379.80 1378.05 - 1481.50 0.1232 times
Wed 19 February 2025 1379.85 (4.23%) 1311.70 1311.70 - 1386.30 6.3325 times
Tue 18 February 2025 1323.85 (-0.75%) 1336.05 1309.60 - 1337.05 0.036 times
Mon 17 February 2025 1333.80 (2.39%) 1295.05 1273.30 - 1340.00 0.0389 times
Fri 14 February 2025 1302.65 (-5.2%) 1365.00 1292.45 - 1381.10 0.1401 times
Thu 13 February 2025 1374.15 (2.38%) 1327.80 1327.80 - 1394.90 0.0636 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1357 and 1465.15

Weekly Target 11330.15
Weekly Target 21383.85
Weekly Target 31438.3
Weekly Target 41492
Weekly Target 51546.45

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 28 February 2025 1437.55 (-3.43%) 1482.50 1384.60 - 1492.75 2.5065 times
Fri 21 February 2025 1488.60 (14.27%) 1295.05 1273.30 - 1536.00 5.3104 times
Fri 14 February 2025 1302.65 (-8.79%) 1430.10 1292.45 - 1435.00 0.2892 times
Fri 07 February 2025 1428.25 (-5.38%) 1494.00 1395.80 - 1494.00 0.2422 times
Fri 31 January 2025 1509.40 (-3.28%) 1530.00 1451.90 - 1539.45 0.2543 times
Fri 24 January 2025 1560.55 (-0.49%) 1580.30 1532.40 - 1642.75 0.3696 times
Fri 17 January 2025 1568.20 (3.24%) 1516.00 1416.55 - 1598.50 0.2695 times
Fri 10 January 2025 1518.95 (-5.94%) 1625.95 1510.15 - 1634.70 0.4129 times
Fri 03 January 2025 1614.90 (6.5%) 1510.60 1502.40 - 1624.45 0.2419 times
Fri 27 December 2024 1516.30 (-2.77%) 1564.05 1473.45 - 1569.00 0.1035 times
Fri 20 December 2024 1559.50 (-2.31%) 1595.25 1551.00 - 1610.90 0.5337 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1224.08 and 1486.78

Monthly Target 11152.92
Monthly Target 21295.23
Monthly Target 31415.6166666667
Monthly Target 41557.93
Monthly Target 51678.32

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 28 February 2025 1437.55 (-4.76%) 1494.00 1273.30 - 1536.00 3.3419 times
Fri 31 January 2025 1509.40 (-3.76%) 1560.00 1416.55 - 1642.75 0.5886 times
Tue 31 December 2024 1568.40 (3.38%) 1501.30 1473.45 - 1644.00 0.6803 times
Fri 29 November 2024 1517.05 (-0.35%) 1516.05 1400.40 - 1552.55 0.4308 times
Thu 31 October 2024 1522.35 (-3.89%) 1585.00 1253.00 - 1651.00 0.6066 times
Mon 30 September 2024 1584.00 (8.39%) 1460.95 1380.80 - 1588.90 0.8027 times
Fri 30 August 2024 1461.45 (-1.73%) 1494.95 1342.50 - 1507.95 0.8772 times
Wed 31 July 2024 1487.25 (-4.38%) 1563.95 1457.00 - 1653.95 0.8073 times
Fri 28 June 2024 1555.35 (3.57%) 1551.05 1405.00 - 1678.00 0.8963 times
Fri 31 May 2024 1501.70 (-3.6%) 1568.10 1437.85 - 1729.45 0.9682 times
Tue 30 April 2024 1557.70 (4.18%) 1500.15 1470.05 - 1621.00 0.7722 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo 533758 are 1170.7 and 1540.15

Yearly Target 11081.75
Yearly Target 21259.65
Yearly Target 31451.2
Yearly Target 41629.1
Yearly Target 51820.65

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 28 February 2025 1437.55 (-8.34%) 1560.00 1273.30 - 1642.75 0.4128 times
Tue 31 December 2024 1568.40 (2.07%) 1552.00 1253.00 - 1729.45 1.2154 times
Fri 29 December 2023 1536.65 (40.59%) 1086.00 1046.55 - 1806.20 1.7981 times
Fri 30 December 2022 1093.00 (9.33%) 1080.00 771.00 - 1193.85 1.3798 times
Fri 31 December 2021 999.75 (13.01%) 885.00 750.00 - 1908.70 2.7688 times
Thu 31 December 2020 884.65 (-52.81%) 1878.15 654.90 - 3945.00 0.3044 times
Tue 31 December 2019 1874.50 (61.51%) 1157.20 1009.05 - 1892.90 0.0907 times
Mon 31 December 2018 1160.60 (0%) 1257.25 1097.80 - 1430.00 0.0301 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1430.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1415 and price is deviating by 57 points

Upper Bollinger band is at 1528 and lower is at 1302, while middle bands are at 1358 and 1472

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1407.36 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1459.79
12 day DMA 1402.72
20 day DMA 1414.47
35 day DMA 1462.94
50 day DMA 1491.24
100 day DMA 1510.56
150 day DMA 1491.46
200 day DMA 1514.06

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1442.531445.021448.41
12 day EMA1430.111428.761427.04
20 day EMA1435.511435.291434.98
35 day EMA1458.911460.171461.46
50 day EMA1496.421498.821501.29

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.791467.711456.03
12 day SMA1402.721397.441394.88
20 day SMA1414.471416.421420.67
35 day SMA1462.941466.171469.04
50 day SMA1491.241494.021497.15
100 day SMA1510.561511.841513.46
150 day SMA1491.461491.81492.19
200 day SMA1514.061514.71515.18

Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top