Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1869.83 and 1903.38
| Intraday Target 1 | 1862.47 |
| Intraday Target 2 | 1877.18 |
| Intraday Target 3 | 1896.0166666667 |
| Intraday Target 4 | 1910.73 |
| Intraday Target 5 | 1929.57 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1891.90 (0.33%) | 1903.00 | 1881.30 - 1914.85 | 0.7437 times | Fri 26 December 2025 | 1885.70 (1.53%) | 1864.60 | 1851.60 - 1890.00 | 0.6891 times | Wed 24 December 2025 | 1857.20 (-0.57%) | 1874.55 | 1850.30 - 1874.90 | 0.5516 times | Tue 23 December 2025 | 1867.90 (0.38%) | 1861.30 | 1851.05 - 1883.00 | 0.6037 times | Mon 22 December 2025 | 1860.80 (2.21%) | 1821.20 | 1818.50 - 1873.00 | 1.5731 times | Fri 19 December 2025 | 1820.65 (1.39%) | 1790.85 | 1790.85 - 1824.95 | 1.4158 times | Thu 18 December 2025 | 1795.70 (1.7%) | 1765.60 | 1754.15 - 1798.00 | 0.835 times | Wed 17 December 2025 | 1765.60 (1.93%) | 1731.95 | 1720.65 - 1776.45 | 1.0141 times | Tue 16 December 2025 | 1732.20 (-0.42%) | 1730.00 | 1722.90 - 1739.10 | 2.2515 times | Mon 15 December 2025 | 1739.50 (-0.02%) | 1736.20 | 1723.10 - 1743.85 | 0.3225 times | Fri 12 December 2025 | 1739.90 (0.9%) | 1722.25 | 1720.05 - 1744.00 | 0.2727 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1869.83 and 1903.38
| Weekly Target 1 | 1862.47 |
| Weekly Target 2 | 1877.18 |
| Weekly Target 3 | 1896.0166666667 |
| Weekly Target 4 | 1910.73 |
| Weekly Target 5 | 1929.57 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1891.90 (0.33%) | 1903.00 | 1881.30 - 1914.85 | 0.1027 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.4717 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.806 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 1.0581 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.3898 times | Fri 28 November 2025 | 1719.25 (-0.49%) | 1742.95 | 1691.05 - 1742.95 | 0.7308 times | Fri 21 November 2025 | 1727.75 (-2.08%) | 1764.50 | 1702.35 - 1787.80 | 3.8191 times | Fri 14 November 2025 | 1764.50 (-1.98%) | 1800.00 | 1736.75 - 1807.30 | 0.3641 times | Fri 07 November 2025 | 1800.10 (0.47%) | 1793.20 | 1760.00 - 1811.00 | 1.3116 times | Fri 31 October 2025 | 1791.65 (2.23%) | 1754.10 | 1753.30 - 1825.00 | 0.9461 times | Thu 23 October 2025 | 1752.50 (-0.07%) | 1779.35 | 1741.60 - 1779.35 | 0.1674 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1801.13 and 2005.63
| Monthly Target 1 | 1634.53 |
| Monthly Target 2 | 1763.22 |
| Monthly Target 3 | 1839.0333333333 |
| Monthly Target 4 | 1967.72 |
| Monthly Target 5 | 2043.53 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1891.90 (10.04%) | 1730.00 | 1710.35 - 1914.85 | 0.6324 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.3921 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.8036 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2921 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.4285 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 1.1159 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.5391 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.8548 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.4863 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.4552 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.3221 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1582.6 and 2244.3
| Yearly Target 1 | 1038.37 |
| Yearly Target 2 | 1465.13 |
| Yearly Target 3 | 1700.0666666667 |
| Yearly Target 4 | 2126.83 |
| Yearly Target 5 | 2361.77 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1891.90 (20.63%) | 1560.00 | 1273.30 - 1935.00 | 1.298 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0736 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5883 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.2188 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.4457 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2689 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0801 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0266 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1826.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1783 and price is deviating by 58 points
Upper Bollinger band is at 1897 and lower is at 1669, while middle bands are at 1726 and 1840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.42 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1872.7 |
| 12 day DMA | 1806.79 |
| 20 day DMA | 1782.77 |
| 35 day DMA | 1768.31 |
| 50 day DMA | 1768.93 |
| 100 day DMA | 1716.05 |
| 150 day DMA | 1730.26 |
| 200 day DMA | 1689.01 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.48 | 1853.77 | 1837.8 |
| 12 day EMA | 1826.16 | 1814.21 | 1801.22 |
| 20 day EMA | 1802.32 | 1792.89 | 1783.12 |
| 35 day EMA | 1785.28 | 1779 | 1772.72 |
| 50 day EMA | 1776.42 | 1771.71 | 1767.06 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.7 | 1858.45 | 1840.45 |
| 12 day SMA | 1806.79 | 1793.5 | 1781.32 |
| 20 day SMA | 1782.77 | 1774.14 | 1766.74 |
| 35 day SMA | 1768.31 | 1765.69 | 1762.8 |
| 50 day SMA | 1768.93 | 1765.56 | 1762.7 |
| 100 day SMA | 1716.05 | 1713.13 | 1709.94 |
| 150 day SMA | 1730.26 | 1729.75 | 1729.14 |
| 200 day SMA | 1689.01 | 1686.86 | 1684.79 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
