Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2090.6 and 2122.35
| Intraday Target 1 | 2082.17 |
| Intraday Target 2 | 2099.03 |
| Intraday Target 3 | 2113.9166666667 |
| Intraday Target 4 | 2130.78 |
| Intraday Target 5 | 2145.67 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2115.90 (0.15%) | 2128.80 | 2097.05 - 2128.80 | 0.1798 times | Tue 18 August 2026 | 2112.70 (1.57%) | 2075.10 | 2075.10 - 2121.95 | 0.6545 times | Mon 17 August 2026 | 2080.00 (-0.67%) | 2094.00 | 2070.70 - 2110.00 | 1.209 times | Fri 14 August 2026 | 2094.00 (1.75%) | 2069.90 | 2037.30 - 2099.90 | 0.6474 times | Thu 13 August 2026 | 2058.00 (3.33%) | 1993.20 | 1989.40 - 2072.85 | 1.4346 times | Wed 12 August 2026 | 1991.60 (-0.02%) | 2024.70 | 1991.60 - 2024.70 | 0.3288 times | Tue 11 August 2026 | 1992.00 (-0.4%) | 2036.60 | 1991.80 - 2036.60 | 0.6513 times | Mon 10 August 2026 | 2000.00 (1.83%) | 1989.05 | 1951.25 - 2013.30 | 1.6998 times | Fri 07 August 2026 | 1964.00 (0.67%) | 1948.00 | 1942.05 - 1971.20 | 1.1705 times | Thu 06 August 2026 | 1951.00 (0.05%) | 1965.00 | 1949.15 - 1996.80 | 2.0243 times | Wed 05 August 2026 | 1950.00 (1.35%) | 1934.55 | 1905.65 - 1965.00 | 1.8652 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2093.3 and 2151.4
| Weekly Target 1 | 2047.03 |
| Weekly Target 2 | 2081.47 |
| Weekly Target 3 | 2105.1333333333 |
| Weekly Target 4 | 2139.57 |
| Weekly Target 5 | 2163.23 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2115.90 (1.05%) | 2094.00 | 2070.70 - 2128.80 | 0.2031 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.4733 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 1.5485 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 0.6798 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 0.7069 times | Fri 17 July 2026 | 1793.70 (-2.26%) | 1835.75 | 1790.00 - 1836.00 | 0.249 times | Fri 10 July 2026 | 1835.15 (2.57%) | 1823.90 | 1782.95 - 1842.80 | 0.899 times | Fri 03 July 2026 | 1789.25 (-0.3%) | 1809.70 | 1751.05 - 1818.55 | 0.6701 times | Thu 25 June 2026 | 1794.65 (-4.04%) | 1887.50 | 1788.25 - 1887.50 | 0.703 times | Fri 19 June 2026 | 1870.25 (2.87%) | 1825.15 | 1819.00 - 1878.80 | 3.8672 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2333 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1969 and 2275.7
| Monthly Target 1 | 1715.57 |
| Monthly Target 2 | 1915.73 |
| Monthly Target 3 | 2022.2666666667 |
| Monthly Target 4 | 2222.43 |
| Monthly Target 5 | 2328.97 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2115.90 (16.33%) | 1825.00 | 1822.10 - 2128.80 | 0.6426 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.869 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.6751 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0798 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.715 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.4989 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.2491 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0866 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3824 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.8014 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.4626 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1926.95 and 2489.85
| Yearly Target 1 | 1488.7 |
| Yearly Target 2 | 1802.3 |
| Yearly Target 3 | 2051.6 |
| Yearly Target 4 | 2365.2 |
| Yearly Target 5 | 2614.5 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2115.90 (10.52%) | 1923.00 | 1738.00 - 2300.90 | 1.3638 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2413 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0244 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5155 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.1629 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.3336 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2565 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0764 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0254 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2027.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1956 and price is deviating by 97 points
Upper Bollinger band is at 2149 and lower is at 1763, while middle bands are at 1859 and 2053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2018.61 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2092.12 |
| 12 day DMA | 2019.43 |
| 20 day DMA | 1955.57 |
| 35 day DMA | 1891.76 |
| 50 day DMA | 1870.14 |
| 100 day DMA | 1902.07 |
| 150 day DMA | 1962.96 |
| 200 day DMA | 1921.09 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.63 | 2070.49 | 2049.39 |
| 12 day EMA | 2027.51 | 2011.45 | 1993.05 |
| 20 day EMA | 1980.94 | 1966.74 | 1951.38 |
| 35 day EMA | 1930.78 | 1919.88 | 1908.53 |
| 50 day EMA | 1887.13 | 1877.8 | 1868.22 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.12 | 2067.26 | 2043.12 |
| 12 day SMA | 2019.43 | 2005.15 | 1980.65 |
| 20 day SMA | 1955.57 | 1940.88 | 1926.16 |
| 35 day SMA | 1891.76 | 1882.4 | 1873.14 |
| 50 day SMA | 1870.14 | 1864.27 | 1858.5 |
| 100 day SMA | 1902.07 | 1900.65 | 1898.83 |
| 150 day SMA | 1962.96 | 1961.85 | 1960.74 |
| 200 day SMA | 1921.09 | 1919.34 | 1917.54 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
