Munafa Stock Market Course + Intraday & FNO calls 
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533758
- 533758 Experts view
- Tomorrow's Movement 533758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1860.85 and 1881.7
| Intraday Target 1 | 1844.05 |
| Intraday Target 2 | 1856.8 |
| Intraday Target 3 | 1864.9 |
| Intraday Target 4 | 1877.65 |
| Intraday Target 5 | 1885.75 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.55 (1.23%) | 1864.30 | 1852.15 - 1873.00 | 0.9749 times | Tue 28 July 2026 | 1846.80 (-0.11%) | 1859.15 | 1819.20 - 1859.15 | 0.2625 times | Mon 27 July 2026 | 1848.75 (1.26%) | 1832.00 | 1825.00 - 1863.00 | 0.5415 times | Fri 24 July 2026 | 1825.70 (-0.28%) | 1820.00 | 1798.35 - 1833.50 | 0.3824 times | Thu 23 July 2026 | 1830.90 (0.48%) | 1815.00 | 1810.80 - 1847.00 | 3.6816 times | Wed 22 July 2026 | 1822.10 (0.21%) | 1833.10 | 1799.80 - 1833.10 | 0.1495 times | Tue 21 July 2026 | 1818.30 (0.23%) | 1828.95 | 1806.10 - 1828.95 | 0.2677 times | Mon 20 July 2026 | 1814.15 (1.14%) | 1795.10 | 1795.05 - 1822.40 | 3.2062 times | Fri 17 July 2026 | 1793.70 (0.05%) | 1800.00 | 1790.00 - 1806.95 | 0.3294 times | Thu 16 July 2026 | 1792.75 (-1.34%) | 1825.65 | 1790.05 - 1825.65 | 0.2045 times | Wed 15 July 2026 | 1817.15 (0.99%) | 1800.55 | 1795.30 - 1826.00 | 0.5352 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1844.38 and 1898.18
| Weekly Target 1 | 1800.12 |
| Weekly Target 2 | 1834.83 |
| Weekly Target 3 | 1853.9166666667 |
| Weekly Target 4 | 1888.63 |
| Weekly Target 5 | 1907.72 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.55 (2.4%) | 1832.00 | 1819.20 - 1873.00 | 0.1713 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 0.7402 times | Fri 17 July 2026 | 1793.70 (-2.26%) | 1835.75 | 1790.00 - 1836.00 | 0.2607 times | Fri 10 July 2026 | 1835.15 (2.57%) | 1823.90 | 1782.95 - 1842.80 | 0.9413 times | Fri 03 July 2026 | 1789.25 (-0.3%) | 1809.70 | 1751.05 - 1818.55 | 0.7016 times | Thu 25 June 2026 | 1794.65 (-4.04%) | 1887.50 | 1788.25 - 1887.50 | 0.7361 times | Fri 19 June 2026 | 1870.25 (2.87%) | 1825.15 | 1819.00 - 1878.80 | 4.049 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2443 times | Fri 05 June 2026 | 1824.20 (-0.45%) | 1825.85 | 1738.00 - 1854.65 | 0.8369 times | Fri 29 May 2026 | 1832.40 (-2.55%) | 1886.75 | 1821.00 - 1943.20 | 1.3187 times | Fri 22 May 2026 | 1880.35 (-0.54%) | 1882.40 | 1822.60 - 1895.75 | 0.8159 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1810.3 and 1932.25
| Monthly Target 1 | 1709.25 |
| Monthly Target 2 | 1789.4 |
| Monthly Target 3 | 1831.2 |
| Monthly Target 4 | 1911.35 |
| Monthly Target 5 | 1953.15 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.55 (4.54%) | 1794.30 | 1751.05 - 1873.00 | 0.7444 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.7321 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.1166 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.7394 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.5158 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.3256 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.1236 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3954 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.8287 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.4784 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.1739 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo 533758 are 1522.33 and 2085.23
| Yearly Target 1 | 1406.58 |
| Yearly Target 2 | 1638.07 |
| Yearly Target 3 | 1969.4833333333 |
| Yearly Target 4 | 2200.97 |
| Yearly Target 5 | 2532.38 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1869.55 (-2.35%) | 1923.00 | 1738.00 - 2300.90 | 1.2585 times | Wed 31 December 2025 | 1914.45 (22.06%) | 1560.00 | 1273.30 - 1935.00 | 1.2585 times | Tue 31 December 2024 | 1568.40 (2.07%) | 1552.00 | 1253.00 - 1729.45 | 1.0385 times | Fri 29 December 2023 | 1536.65 (40.59%) | 1086.00 | 1046.55 - 1806.20 | 1.5365 times | Fri 30 December 2022 | 1093.00 (9.33%) | 1080.00 | 771.00 - 1193.85 | 1.179 times | Fri 31 December 2021 | 999.75 (13.01%) | 885.00 | 750.00 - 1908.70 | 2.3658 times | Thu 31 December 2020 | 884.65 (-52.81%) | 1878.15 | 654.90 - 3945.00 | 0.2601 times | Tue 31 December 2019 | 1874.50 (61.51%) | 1157.20 | 1009.05 - 1892.90 | 0.0775 times | Mon 31 December 2018 | 1160.60 (0%) | 1257.25 | 1097.80 - 1430.00 | 0.0257 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1831.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo 533758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1862.33
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1817 and price is deviating by 23 points
Upper Bollinger band is at 1862 and lower is at 1771, while middle bands are at 1794 and 1840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.01 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1844.34 |
| 12 day DMA | 1823.26 |
| 20 day DMA | 1816.11 |
| 35 day DMA | 1817.64 |
| 50 day DMA | 1825.04 |
| 100 day DMA | 1911.36 |
| 150 day DMA | 1952.42 |
| 200 day DMA | 1902.22 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1847.24 | 1836.09 | 1830.73 |
| 12 day EMA | 1831.88 | 1825.03 | 1821.07 |
| 20 day EMA | 1826.37 | 1821.83 | 1819.2 |
| 35 day EMA | 1827.94 | 1825.49 | 1824.24 |
| 50 day EMA | 1833.32 | 1831.84 | 1831.23 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.34 | 1834.85 | 1829.15 |
| 12 day SMA | 1823.26 | 1819.89 | 1818.92 |
| 20 day SMA | 1816.11 | 1812.05 | 1809.12 |
| 35 day SMA | 1817.64 | 1816.3 | 1815.65 |
| 50 day SMA | 1825.04 | 1825.46 | 1826.34 |
| 100 day SMA | 1911.36 | 1914.93 | 1918.77 |
| 150 day SMA | 1952.42 | 1951.5 | 1950.78 |
| 200 day SMA | 1902.22 | 1901.54 | 1900.74 |
Videos related to: AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
