ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 499.1 and 514.65

Intraday Target 1496.47
Intraday Target 2501.73
Intraday Target 3512.01666666667
Intraday Target 4517.28
Intraday Target 5527.57

Daily price and volume Pg Electro

Date Closing Open Range Volume
Mon 28 September 2026 507.00 (-2.12%) 522.30 506.75 - 522.30 0.654 times
Fri 25 September 2026 518.00 (0.56%) 514.95 512.20 - 520.15 0.6411 times
Thu 24 September 2026 515.10 (-1.22%) 515.05 512.30 - 524.60 1.1611 times
Wed 23 September 2026 521.45 (0.05%) 522.25 519.10 - 527.40 0.7209 times
Tue 22 September 2026 521.20 (-3.05%) 540.00 518.95 - 540.10 1.1257 times
Mon 21 September 2026 537.60 (-0.07%) 530.00 528.15 - 538.85 1.262 times
Fri 18 September 2026 538.00 (1.39%) 529.30 529.30 - 541.50 0.8684 times
Thu 17 September 2026 530.65 (1.46%) 523.85 518.00 - 533.00 0.3465 times
Wed 16 September 2026 523.00 (-0.19%) 513.90 513.05 - 526.55 2.0534 times
Tue 15 September 2026 524.00 (-3.79%) 544.00 516.95 - 544.05 1.1669 times
Fri 11 September 2026 544.65 (0.3%) 536.05 527.95 - 545.00 3.2726 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 499.1 and 514.65

Weekly Target 1496.47
Weekly Target 2501.73
Weekly Target 3512.01666666667
Weekly Target 4517.28
Weekly Target 5527.57

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Mon 28 September 2026 507.00 (-2.12%) 522.30 506.75 - 522.30 0.084 times
Fri 25 September 2026 518.00 (-3.72%) 530.00 512.20 - 540.10 0.6311 times
Fri 18 September 2026 538.00 (-1.22%) 544.00 513.05 - 544.05 0.5699 times
Fri 11 September 2026 544.65 (-2.81%) 560.40 527.95 - 564.30 0.8854 times
Fri 04 September 2026 560.40 (-4.3%) 585.60 552.05 - 585.65 0.8641 times
Fri 28 August 2026 585.60 (-2.56%) 602.05 584.50 - 605.50 0.5912 times
Fri 21 August 2026 601.00 (0%) 601.95 585.00 - 614.35 0.9619 times
Fri 14 August 2026 601.00 (-4.7%) 625.70 600.00 - 629.75 1.802 times
Fri 07 August 2026 630.65 (2.85%) 615.40 597.00 - 644.00 2.5548 times
Fri 31 July 2026 613.15 (7.19%) 589.25 571.35 - 627.30 1.0554 times
Fri 24 July 2026 572.00 (-7.56%) 610.00 560.95 - 625.50 1.8915 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 471.13 and 542.63

Monthly Target 1459.17
Monthly Target 2483.08
Monthly Target 3530.66666666667
Monthly Target 4554.58
Monthly Target 5602.17

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Mon 28 September 2026 507.00 (-12.22%) 577.40 506.75 - 578.25 0.3406 times
Mon 31 August 2026 577.60 (-5.8%) 615.40 571.50 - 644.00 0.69 times
Fri 31 July 2026 613.15 (14.96%) 534.50 534.50 - 630.95 1.1389 times
Tue 30 June 2026 533.35 (10.56%) 484.80 457.10 - 579.10 1.2755 times
Fri 29 May 2026 482.40 (-9.71%) 536.00 451.70 - 549.95 0.9629 times
Thu 30 April 2026 534.25 (13.54%) 484.35 436.85 - 577.75 1.418 times
Mon 30 March 2026 470.55 (-25.02%) 566.00 467.65 - 620.80 1.5856 times
Fri 27 February 2026 627.55 (14.61%) 547.55 526.20 - 634.40 0.94 times
Fri 30 January 2026 547.55 (-4.82%) 575.90 506.20 - 644.90 0.9048 times
Wed 31 December 2025 575.25 (-2.65%) 589.50 521.40 - 597.90 0.7438 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 1.2552 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 367.9 and 575.95

Yearly Target 1321.53
Yearly Target 2414.27
Yearly Target 3529.58333333333
Yearly Target 4622.32
Yearly Target 5737.63

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Mon 28 September 2026 507.00 (-11.86%) 575.90 436.85 - 644.90 2.1254 times
Wed 31 December 2025 575.25 (-41.34%) 986.95 471.15 - 1054.95 4.5921 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.106 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.0936 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2344 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.2593 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1191 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.3854 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.0847 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 528.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 20 points

Upper Bollinger band is at 580 and lower is at 502, while middle bands are at 521 and 561

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.93 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 516.55
12 day DMA 526.97
20 day DMA 540.39
35 day DMA 566.43
50 day DMA 577.19
100 day DMA 549.29
150 day DMA 547.52
200 day DMA 554.33

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA516.79521.69523.54
12 day EMA528.07531.9534.43
20 day EMA539.77543.22545.87
35 day EMA556.13559.02561.43
50 day EMA573.55576.27578.65

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA516.55522.67526.67
12 day SMA526.97529.96532.88
20 day SMA540.39544.32548.22
35 day SMA566.43569.97572.57
50 day SMA577.19579.42581.48
100 day SMA549.29549.54549.71
150 day SMA547.52548.27548.92
200 day SMA554.33554.69554.97

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top