PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 499.1 and 514.65
| Intraday Target 1 | 496.47 |
| Intraday Target 2 | 501.73 |
| Intraday Target 3 | 512.01666666667 |
| Intraday Target 4 | 517.28 |
| Intraday Target 5 | 527.57 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 507.00 (-2.12%) | 522.30 | 506.75 - 522.30 | 0.654 times | Fri 25 September 2026 | 518.00 (0.56%) | 514.95 | 512.20 - 520.15 | 0.6411 times | Thu 24 September 2026 | 515.10 (-1.22%) | 515.05 | 512.30 - 524.60 | 1.1611 times | Wed 23 September 2026 | 521.45 (0.05%) | 522.25 | 519.10 - 527.40 | 0.7209 times | Tue 22 September 2026 | 521.20 (-3.05%) | 540.00 | 518.95 - 540.10 | 1.1257 times | Mon 21 September 2026 | 537.60 (-0.07%) | 530.00 | 528.15 - 538.85 | 1.262 times | Fri 18 September 2026 | 538.00 (1.39%) | 529.30 | 529.30 - 541.50 | 0.8684 times | Thu 17 September 2026 | 530.65 (1.46%) | 523.85 | 518.00 - 533.00 | 0.3465 times | Wed 16 September 2026 | 523.00 (-0.19%) | 513.90 | 513.05 - 526.55 | 2.0534 times | Tue 15 September 2026 | 524.00 (-3.79%) | 544.00 | 516.95 - 544.05 | 1.1669 times | Fri 11 September 2026 | 544.65 (0.3%) | 536.05 | 527.95 - 545.00 | 3.2726 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 499.1 and 514.65
| Weekly Target 1 | 496.47 |
| Weekly Target 2 | 501.73 |
| Weekly Target 3 | 512.01666666667 |
| Weekly Target 4 | 517.28 |
| Weekly Target 5 | 527.57 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 507.00 (-2.12%) | 522.30 | 506.75 - 522.30 | 0.084 times | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.6311 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.5699 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.8854 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.8641 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.5912 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 0.9619 times | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 1.802 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 2.5548 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 1.0554 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 1.8915 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 471.13 and 542.63
| Monthly Target 1 | 459.17 |
| Monthly Target 2 | 483.08 |
| Monthly Target 3 | 530.66666666667 |
| Monthly Target 4 | 554.58 |
| Monthly Target 5 | 602.17 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 507.00 (-12.22%) | 577.40 | 506.75 - 578.25 | 0.3406 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.69 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.1389 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.2755 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9629 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.418 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.5856 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.94 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9048 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7438 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.2552 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 367.9 and 575.95
| Yearly Target 1 | 321.53 |
| Yearly Target 2 | 414.27 |
| Yearly Target 3 | 529.58333333333 |
| Yearly Target 4 | 622.32 |
| Yearly Target 5 | 737.63 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 507.00 (-11.86%) | 575.90 | 436.85 - 644.90 | 2.1254 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.5921 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.106 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0936 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2344 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2593 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1191 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.3854 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0847 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 20 points
Upper Bollinger band is at 580 and lower is at 502, while middle bands are at 521 and 561
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.93 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 516.55 |
| 12 day DMA | 526.97 |
| 20 day DMA | 540.39 |
| 35 day DMA | 566.43 |
| 50 day DMA | 577.19 |
| 100 day DMA | 549.29 |
| 150 day DMA | 547.52 |
| 200 day DMA | 554.33 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.79 | 521.69 | 523.54 |
| 12 day EMA | 528.07 | 531.9 | 534.43 |
| 20 day EMA | 539.77 | 543.22 | 545.87 |
| 35 day EMA | 556.13 | 559.02 | 561.43 |
| 50 day EMA | 573.55 | 576.27 | 578.65 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.55 | 522.67 | 526.67 |
| 12 day SMA | 526.97 | 529.96 | 532.88 |
| 20 day SMA | 540.39 | 544.32 | 548.22 |
| 35 day SMA | 566.43 | 569.97 | 572.57 |
| 50 day SMA | 577.19 | 579.42 | 581.48 |
| 100 day SMA | 549.29 | 549.54 | 549.71 |
| 150 day SMA | 547.52 | 548.27 | 548.92 |
| 200 day SMA | 554.33 | 554.69 | 554.97 |


