Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 582.9 and 605.85
| Intraday Target 1 | 578.35 |
| Intraday Target 2 | 587.45 |
| Intraday Target 3 | 601.3 |
| Intraday Target 4 | 610.4 |
| Intraday Target 5 | 624.25 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 596.55 (-1.88%) | 602.80 | 592.20 - 615.15 | 0.317 times | Thu 08 January 2026 | 608.00 (-2.33%) | 621.35 | 605.25 - 626.00 | 0.8362 times | Wed 07 January 2026 | 622.50 (-0.64%) | 626.45 | 619.55 - 633.60 | 0.3863 times | Tue 06 January 2026 | 626.50 (-0.65%) | 633.60 | 618.35 - 633.60 | 1.2651 times | Mon 05 January 2026 | 630.60 (4.62%) | 603.15 | 600.80 - 644.90 | 4.1049 times | Fri 02 January 2026 | 602.75 (4.19%) | 578.00 | 577.70 - 612.00 | 1.5953 times | Thu 01 January 2026 | 578.50 (0.56%) | 575.90 | 571.75 - 580.25 | 0.1715 times | Wed 31 December 2025 | 575.25 (2.38%) | 561.35 | 560.85 - 582.40 | 0.4209 times | Tue 30 December 2025 | 561.90 (-2.13%) | 569.65 | 559.90 - 576.00 | 0.486 times | Mon 29 December 2025 | 574.15 (-1.17%) | 582.20 | 567.20 - 582.20 | 0.4167 times | Fri 26 December 2025 | 580.95 (-0.14%) | 574.20 | 574.20 - 593.50 | 0.8879 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 568.03 and 620.73
| Weekly Target 1 | 558.52 |
| Weekly Target 2 | 577.53 |
| Weekly Target 3 | 611.21666666667 |
| Weekly Target 4 | 630.23 |
| Weekly Target 5 | 663.92 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.2055 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.5392 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.4433 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.6871 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.2102 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.5861 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 0.9733 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.1282 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.4856 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.7416 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.3306 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 584.15 and 657.3
| Monthly Target 1 | 531.25 |
| Monthly Target 2 | 563.9 |
| Monthly Target 3 | 604.4 |
| Monthly Target 4 | 637.05 |
| Monthly Target 5 | 677.55 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 596.55 (3.7%) | 575.90 | 571.75 - 644.90 | 0.1969 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.4106 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.693 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.644 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.737 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5234 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5051 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2641 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.6218 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4042 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3632 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 584.15 and 657.3
| Yearly Target 1 | 531.25 |
| Yearly Target 2 | 563.9 |
| Yearly Target 3 | 604.4 |
| Yearly Target 4 | 637.05 |
| Yearly Target 5 | 677.55 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 596.55 (3.7%) | 575.90 | 571.75 - 644.90 | 0.1059 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.9411 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.4309 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1211 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.3032 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3355 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1541 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4986 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1096 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 598.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 586 and price is deviating by 21 points
Upper Bollinger band is at 628 and lower is at 544, while middle bands are at 565 and 607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.44 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 616.83 |
| 12 day DMA | 594.95 |
| 20 day DMA | 585.62 |
| 35 day DMA | 579.67 |
| 50 day DMA | 574.38 |
| 100 day DMA | 563.86 |
| 150 day DMA | 627.22 |
| 200 day DMA | 683.91 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.5 | 611.47 | 613.21 |
| 12 day EMA | 598.21 | 598.51 | 596.78 |
| 20 day EMA | 590.63 | 590.01 | 588.12 |
| 35 day EMA | 583.58 | 582.82 | 581.34 |
| 50 day EMA | 578.47 | 577.73 | 576.49 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.83 | 618.07 | 612.17 |
| 12 day SMA | 594.95 | 593.21 | 590.83 |
| 20 day SMA | 585.62 | 583.19 | 579.82 |
| 35 day SMA | 579.67 | 579.5 | 578.7 |
| 50 day SMA | 574.38 | 573.95 | 573.09 |
| 100 day SMA | 563.86 | 562.76 | 561.83 |
| 150 day SMA | 627.22 | 628.34 | 629.56 |
| 200 day SMA | 683.91 | 685.39 | 686.85 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
