ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 556.23 and 568.18

Intraday Target 1546.87
Intraday Target 2553.63
Intraday Target 3558.81666666667
Intraday Target 4565.58
Intraday Target 5570.77

Daily price and volume Pg Electro

Date Closing Open Range Volume
Fri 04 September 2026 560.40 (0.97%) 553.00 552.05 - 564.00 1.5439 times
Thu 03 September 2026 555.00 (-2.03%) 567.00 552.60 - 572.15 2.6333 times
Wed 02 September 2026 566.50 (-0.44%) 568.70 556.85 - 568.70 0.6814 times
Tue 01 September 2026 569.00 (-1.49%) 577.40 566.15 - 578.25 0.5372 times
Mon 31 August 2026 577.60 (-1.37%) 585.60 571.50 - 585.65 0.5417 times
Fri 28 August 2026 585.60 (-1.74%) 596.00 584.50 - 598.15 0.6688 times
Thu 27 August 2026 596.00 (1.53%) 587.00 587.00 - 605.50 0.8326 times
Wed 26 August 2026 587.00 (-0.5%) 602.70 586.50 - 602.70 0.8793 times
Tue 25 August 2026 589.95 (-1.26%) 592.25 589.95 - 601.70 0.844 times
Mon 24 August 2026 597.50 (-0.58%) 602.05 596.20 - 603.35 0.8377 times
Fri 21 August 2026 601.00 (-0.03%) 608.95 601.00 - 609.95 0.5041 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 539.43 and 573.03

Weekly Target 1532.43
Weekly Target 2546.42
Weekly Target 3566.03333333333
Weekly Target 4580.02
Weekly Target 5599.63

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Fri 04 September 2026 560.40 (-4.3%) 585.60 552.05 - 585.65 0.5059 times
Fri 28 August 2026 585.60 (-2.56%) 602.05 584.50 - 605.50 0.3461 times
Fri 21 August 2026 601.00 (0%) 601.95 585.00 - 614.35 0.5632 times
Fri 14 August 2026 601.00 (-4.7%) 625.70 600.00 - 629.75 1.055 times
Fri 07 August 2026 630.65 (2.85%) 615.40 597.00 - 644.00 1.4957 times
Fri 31 July 2026 613.15 (7.19%) 589.25 571.35 - 627.30 0.6179 times
Fri 24 July 2026 572.00 (-7.56%) 610.00 560.95 - 625.50 1.1074 times
Fri 17 July 2026 618.75 (6.1%) 574.30 572.60 - 630.95 1.1885 times
Fri 10 July 2026 583.15 (3.69%) 579.75 558.00 - 594.55 2.4501 times
Fri 03 July 2026 562.40 (3.02%) 544.10 530.80 - 565.80 0.6702 times
Thu 25 June 2026 545.90 (-2.53%) 567.45 544.70 - 579.10 1.2416 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 543.13 and 569.33

Monthly Target 1537.37
Monthly Target 2548.88
Monthly Target 3563.56666666667
Monthly Target 4575.08
Monthly Target 5589.77

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Fri 04 September 2026 560.40 (-2.98%) 577.40 552.05 - 578.25 0.0928 times
Mon 31 August 2026 577.60 (-5.8%) 615.40 571.50 - 644.00 0.7077 times
Fri 31 July 2026 613.15 (14.96%) 534.50 534.50 - 630.95 1.1681 times
Tue 30 June 2026 533.35 (10.56%) 484.80 457.10 - 579.10 1.3082 times
Fri 29 May 2026 482.40 (-9.71%) 536.00 451.70 - 549.95 0.9876 times
Thu 30 April 2026 534.25 (13.54%) 484.35 436.85 - 577.75 1.4544 times
Mon 30 March 2026 470.55 (-25.02%) 566.00 467.65 - 620.80 1.6262 times
Fri 27 February 2026 627.55 (14.61%) 547.55 526.20 - 634.40 0.9641 times
Fri 30 January 2026 547.55 (-4.82%) 575.90 506.20 - 644.90 0.928 times
Wed 31 December 2025 575.25 (-2.65%) 589.50 521.40 - 597.90 0.7629 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 1.2874 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 394.6 and 602.65

Yearly Target 1339.33
Yearly Target 2449.87
Yearly Target 3547.38333333333
Yearly Target 4657.92
Yearly Target 5755.43

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Fri 04 September 2026 560.40 (-2.58%) 575.90 436.85 - 644.90 2.0813 times
Wed 31 December 2025 575.25 (-41.34%) 986.95 471.15 - 1054.95 4.6216 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.1131 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.0942 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2359 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.2609 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1199 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.3879 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.0853 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.55

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 18 points

Upper Bollinger band is at 629 and lower is at 557, while middle bands are at 575 and 611

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.38 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 565.7
12 day DMA 582.23
20 day DMA 592.3
35 day DMA 596.58
50 day DMA 590.25
100 day DMA 551.62
150 day DMA 552.45
200 day DMA 558.23

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA566.19569.08576.12
12 day EMA578.28581.53586.35
20 day EMA584.88587.46590.88
35 day EMA586.16587.68589.6
50 day EMA585.39586.41587.69

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA565.7570.74578.94
12 day SMA582.23585.55589.1
20 day SMA592.3595.81598.51
35 day SMA596.58598.24600.12
50 day SMA590.25590.12590.26
100 day SMA551.62550.88550.14
150 day SMA552.45552.17551.88
200 day SMA558.23558.23558.1

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top