Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 474.88 and 518.58
| Intraday Target 1 | 465.68 |
| Intraday Target 2 | 484.07 |
| Intraday Target 3 | 509.38333333333 |
| Intraday Target 4 | 527.77 |
| Intraday Target 5 | 553.08 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.45 (-5.62%) | 527.50 | 491.00 - 534.70 | 2.5297 times | Thu 12 March 2026 | 532.35 (-3.23%) | 544.45 | 527.00 - 546.85 | 0.7559 times | Wed 11 March 2026 | 550.10 (1.04%) | 552.95 | 544.85 - 564.45 | 0.913 times | Tue 10 March 2026 | 544.45 (4.21%) | 529.15 | 517.10 - 552.00 | 1.914 times | Mon 09 March 2026 | 522.45 (-14.07%) | 597.10 | 516.80 - 597.10 | 2.148 times | Fri 06 March 2026 | 608.00 (-1.05%) | 611.75 | 606.05 - 620.80 | 0.2466 times | Thu 05 March 2026 | 614.45 (3.69%) | 599.05 | 583.60 - 617.15 | 0.353 times | Wed 04 March 2026 | 592.60 (-4.02%) | 600.00 | 576.65 - 605.05 | 0.6471 times | Mon 02 March 2026 | 617.40 (-1.62%) | 566.00 | 566.00 - 620.00 | 0.2919 times | Fri 27 February 2026 | 627.55 (0.5%) | 621.95 | 617.80 - 634.40 | 0.2008 times | Thu 26 February 2026 | 624.45 (0.43%) | 620.05 | 619.85 - 632.00 | 0.1825 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 443.68 and 549.78
| Weekly Target 1 | 424.08 |
| Weekly Target 2 | 463.27 |
| Weekly Target 3 | 530.18333333333 |
| Weekly Target 4 | 569.37 |
| Weekly Target 5 | 636.28 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.6335 times | Fri 06 March 2026 | 608.00 (-3.12%) | 566.00 | 566.00 - 620.80 | 0.4905 times | Fri 27 February 2026 | 627.55 (2.24%) | 615.80 | 601.05 - 634.40 | 0.5123 times | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.4041 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 0.8113 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 1.9195 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.7553 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.0427 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.3291 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.1018 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.4928 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 431.83 and 561.63
| Monthly Target 1 | 408.28 |
| Monthly Target 2 | 455.37 |
| Monthly Target 3 | 538.08333333333 |
| Monthly Target 4 | 585.17 |
| Monthly Target 5 | 667.88 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.45 (-19.93%) | 566.00 | 491.00 - 620.80 | 0.614 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.7168 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6899 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5672 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.9572 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.8894 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.0179 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.4853 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6976 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.3648 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 5.0024 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 419.78 and 573.68
| Yearly Target 1 | 392.22 |
| Yearly Target 2 | 447.33 |
| Yearly Target 3 | 546.11666666667 |
| Yearly Target 4 | 601.23 |
| Yearly Target 5 | 700.02 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 502.45 (-12.66%) | 575.90 | 491.00 - 644.90 | 0.7318 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.523 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.3302 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1126 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2819 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3118 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1433 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4635 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1019 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 564.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 587
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 39 points
Upper Bollinger band is at 672 and lower is at 517, while middle bands are at 556 and 634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.65 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 530.36 |
| 12 day DMA | 579.84 |
| 20 day DMA | 594.38 |
| 35 day DMA | 582.86 |
| 50 day DMA | 584.31 |
| 100 day DMA | 577.12 |
| 150 day DMA | 571.41 |
| 200 day DMA | 622.21 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.89 | 552.6 | 562.73 |
| 12 day EMA | 564.32 | 575.57 | 583.42 |
| 20 day EMA | 576.48 | 584.27 | 589.73 |
| 35 day EMA | 581.73 | 586.4 | 589.58 |
| 50 day EMA | 578.09 | 581.18 | 583.17 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.36 | 551.47 | 567.89 |
| 12 day SMA | 579.84 | 589.13 | 595.33 |
| 20 day SMA | 594.38 | 600.44 | 604.7 |
| 35 day SMA | 582.86 | 583.66 | 583.69 |
| 50 day SMA | 584.31 | 585.76 | 586.35 |
| 100 day SMA | 577.12 | 577.79 | 578.18 |
| 150 day SMA | 571.41 | 573.32 | 574.96 |
| 200 day SMA | 622.21 | 623.56 | 624.68 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
