Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 607.05 and 618.7
| Intraday Target 1 | 598.03 |
| Intraday Target 2 | 604.42 |
| Intraday Target 3 | 609.68333333333 |
| Intraday Target 4 | 616.07 |
| Intraday Target 5 | 621.33 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 610.80 (1.8%) | 606.40 | 603.30 - 614.95 | 0.5404 times | Wed 12 August 2026 | 600.00 (-2.53%) | 622.35 | 600.00 - 622.35 | 2.3593 times | Tue 11 August 2026 | 615.60 (-0.79%) | 629.55 | 613.15 - 629.55 | 0.1927 times | Mon 10 August 2026 | 620.50 (-1.61%) | 625.70 | 610.60 - 629.75 | 0.7619 times | Fri 07 August 2026 | 630.65 (3.56%) | 614.15 | 602.75 - 644.00 | 3.3971 times | Thu 06 August 2026 | 609.00 (0.66%) | 605.15 | 597.00 - 616.00 | 0.8105 times | Wed 05 August 2026 | 605.00 (-1.63%) | 618.25 | 602.85 - 632.25 | 0.9612 times | Tue 04 August 2026 | 615.00 (-0.16%) | 620.00 | 610.00 - 629.30 | 0.2844 times | Mon 03 August 2026 | 616.00 (0.46%) | 615.40 | 613.00 - 629.05 | 0.2503 times | Fri 31 July 2026 | 613.15 (0.04%) | 616.20 | 608.25 - 627.30 | 0.4424 times | Thu 30 July 2026 | 612.90 (0.05%) | 615.10 | 606.30 - 622.00 | 0.7858 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 590.53 and 620.28
| Weekly Target 1 | 583.77 |
| Weekly Target 2 | 597.28 |
| Weekly Target 3 | 613.51666666667 |
| Weekly Target 4 | 627.03 |
| Weekly Target 5 | 643.27 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 610.80 (-3.15%) | 625.70 | 600.00 - 629.75 | 0.7478 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 1.1065 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.4571 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 0.8193 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 0.8792 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 1.8127 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.4958 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.9186 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.6621 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.1009 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.9307 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 580.4 and 627.4
| Monthly Target 1 | 570.27 |
| Monthly Target 2 | 590.53 |
| Monthly Target 3 | 617.26666666667 |
| Monthly Target 4 | 637.53 |
| Monthly Target 5 | 664.27 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 610.80 (-0.38%) | 615.40 | 597.00 - 644.00 | 0.4602 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.0626 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1901 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8984 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.323 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4794 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.877 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8442 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.694 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.1711 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0882 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 523.83 and 731.88
| Yearly Target 1 | 356.13 |
| Yearly Target 2 | 483.47 |
| Yearly Target 3 | 564.18333333333 |
| Yearly Target 4 | 691.52 |
| Yearly Target 5 | 772.23 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 610.80 (6.18%) | 575.90 | 436.85 - 644.90 | 2.0299 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.6559 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1213 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0949 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2376 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2629 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1208 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.3908 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0859 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.83
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 17 points
Upper Bollinger band is at 639 and lower is at 572, while middle bands are at 589 and 622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.48 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 615.51 |
| 12 day DMA | 613.43 |
| 20 day DMA | 605 |
| 35 day DMA | 590.49 |
| 50 day DMA | 565.91 |
| 100 day DMA | 535.9 |
| 150 day DMA | 551.56 |
| 200 day DMA | 556.11 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.11 | 611.27 | 616.9 |
| 12 day EMA | 609.2 | 608.91 | 610.53 |
| 20 day EMA | 602.39 | 601.51 | 601.67 |
| 35 day EMA | 582.74 | 581.09 | 579.98 |
| 50 day EMA | 563.35 | 561.41 | 559.84 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.51 | 615.15 | 616.15 |
| 12 day SMA | 613.43 | 611.3 | 609.63 |
| 20 day SMA | 605 | 605.49 | 605.47 |
| 35 day SMA | 590.49 | 589.1 | 588.17 |
| 50 day SMA | 565.91 | 563.31 | 560.72 |
| 100 day SMA | 535.9 | 534.87 | 533.89 |
| 150 day SMA | 551.56 | 551.35 | 551.18 |
| 200 day SMA | 556.11 | 555.99 | 555.84 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
