ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 458.4 and 474.2

Intraday Target 1455.45
Intraday Target 2461.35
Intraday Target 3471.25
Intraday Target 4477.15
Intraday Target 5487.05

Daily price and volume Pg Electro

Date Closing Open Range Volume
Tue 26 May 2026 467.25 (-0.9%) 468.20 465.35 - 481.15 1.2146 times
Mon 25 May 2026 471.50 (0.93%) 478.00 470.05 - 478.95 1.3565 times
Fri 22 May 2026 467.15 (0.58%) 465.05 465.00 - 477.55 0.9124 times
Thu 21 May 2026 464.45 (0.53%) 470.85 462.55 - 475.00 0.7824 times
Wed 20 May 2026 462.00 (-0.88%) 464.30 451.70 - 464.30 0.8311 times
Tue 19 May 2026 466.10 (1.64%) 460.00 457.30 - 475.50 1.0047 times
Mon 18 May 2026 458.60 (-5.86%) 481.40 452.60 - 482.00 2.1997 times
Fri 15 May 2026 487.15 (-0.9%) 489.15 482.15 - 491.95 0.4399 times
Thu 14 May 2026 491.55 (-0.74%) 503.60 474.95 - 503.60 0.8552 times
Wed 13 May 2026 495.20 (0.32%) 496.70 492.00 - 507.80 0.4035 times
Tue 12 May 2026 493.60 (-3.26%) 508.95 492.35 - 513.05 0.7105 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 458.4 and 474.2

Weekly Target 1455.45
Weekly Target 2461.35
Weekly Target 3471.25
Weekly Target 4477.15
Weekly Target 5487.05

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Tue 26 May 2026 467.25 (0.02%) 478.00 465.35 - 481.15 0.4172 times
Fri 22 May 2026 467.15 (-4.11%) 481.40 451.70 - 482.00 0.9298 times
Fri 15 May 2026 487.15 (-8.16%) 523.55 474.95 - 533.55 0.6582 times
Fri 08 May 2026 530.45 (-0.71%) 536.00 524.90 - 549.95 0.8489 times
Thu 30 April 2026 534.25 (-2.34%) 556.75 519.30 - 571.45 0.5591 times
Fri 24 April 2026 547.05 (-2.53%) 567.55 543.00 - 577.75 1.099 times
Fri 17 April 2026 561.25 (15.28%) 468.50 462.40 - 564.00 1.4786 times
Fri 10 April 2026 486.85 (7.11%) 454.70 436.85 - 503.90 1.6886 times
Thu 02 April 2026 454.55 (-6.82%) 481.10 443.35 - 500.00 0.8853 times
Fri 27 March 2026 487.80 (-4.87%) 500.00 481.25 - 546.80 1.4353 times
Fri 20 March 2026 512.75 (2.05%) 502.55 486.10 - 542.65 1.4105 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 410.35 and 508.6

Monthly Target 1391.38
Monthly Target 2429.32
Monthly Target 3489.63333333333
Monthly Target 4527.57
Monthly Target 5587.88

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Tue 26 May 2026 467.25 (-12.54%) 536.00 451.70 - 549.95 0.5005 times
Thu 30 April 2026 534.25 (13.54%) 484.35 436.85 - 577.75 0.9678 times
Mon 30 March 2026 470.55 (-25.02%) 566.00 467.65 - 620.80 1.0821 times
Fri 27 February 2026 627.55 (14.61%) 547.55 526.20 - 634.40 0.6415 times
Fri 30 January 2026 547.55 (-4.82%) 575.90 506.20 - 644.90 0.6175 times
Wed 31 December 2025 575.25 (-2.65%) 589.50 521.40 - 597.90 0.5076 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 0.8566 times
Fri 31 October 2025 571.45 (13.78%) 504.75 503.65 - 597.80 0.796 times
Tue 30 September 2025 502.25 (-5.77%) 544.90 496.80 - 589.70 0.911 times
Fri 29 August 2025 533.00 (-34.34%) 813.00 471.15 - 815.80 3.1193 times
Thu 31 July 2025 811.80 (7.64%) 755.75 719.60 - 836.35 0.6243 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 348.03 and 556.08

Yearly Target 1308.28
Yearly Target 2387.77
Yearly Target 3516.33333333333
Yearly Target 4595.82
Yearly Target 5724.38

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Tue 26 May 2026 467.25 (-18.77%) 575.90 436.85 - 644.90 1.4143 times
Wed 31 December 2025 575.25 (-41.34%) 986.95 471.15 - 1054.95 5.0671 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.2204 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.1033 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2586 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.2861 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1315 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.4253 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.0935 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 480.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 35 points

Upper Bollinger band is at 572 and lower is at 436, while middle bands are at 470 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.22 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 466.47
12 day DMA 477.9
20 day DMA 503.11
35 day DMA 511.42
50 day DMA 509.54
100 day DMA 548.19
150 day DMA 555.42
200 day DMA 559.92

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA469.05469.95469.18
12 day EMA480.92483.41485.58
20 day EMA492.89495.59498.13
35 day EMA502.46504.53506.47
50 day EMA510.77512.55514.22

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA466.47466.24463.66
12 day SMA477.9483.17488.5
20 day SMA503.11507.96511.74
35 day SMA511.42511.06511.33
50 day SMA509.54511.09512.11
100 day SMA548.19549.33550.43
150 day SMA555.42556.2556.96
200 day SMA559.92561.6563.28

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top