PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 539.13 and 584.53
| Intraday Target 1 | 502.95 |
| Intraday Target 2 | 529.9 |
| Intraday Target 3 | 548.35 |
| Intraday Target 4 | 575.3 |
| Intraday Target 5 | 593.75 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 556.85 (5.05%) | 527.60 | 521.40 - 566.80 | 2.9924 times | Mon 08 December 2025 | 530.10 (-4.19%) | 547.95 | 521.90 - 554.20 | 1.0278 times | Fri 05 December 2025 | 553.30 (-4.46%) | 577.65 | 544.40 - 579.30 | 0.9518 times | Thu 04 December 2025 | 579.10 (1.11%) | 570.95 | 569.55 - 589.65 | 0.8146 times | Wed 03 December 2025 | 572.75 (-2.43%) | 583.15 | 569.95 - 585.05 | 0.3403 times | Tue 02 December 2025 | 587.00 (-0.85%) | 585.25 | 582.85 - 597.00 | 0.3126 times | Mon 01 December 2025 | 592.05 (0.19%) | 589.50 | 586.60 - 597.90 | 0.495 times | Fri 28 November 2025 | 590.90 (0.89%) | 582.55 | 582.55 - 598.00 | 0.8152 times | Thu 27 November 2025 | 585.70 (-3.09%) | 605.50 | 584.00 - 606.30 | 0.9882 times | Wed 26 November 2025 | 604.40 (6.02%) | 570.40 | 570.00 - 607.00 | 1.2623 times | Tue 25 November 2025 | 570.10 (-0.67%) | 572.65 | 566.70 - 577.20 | 0.7522 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 539.13 and 584.53
| Weekly Target 1 | 502.95 |
| Weekly Target 2 | 529.9 |
| Weekly Target 3 | 548.35 |
| Weekly Target 4 | 575.3 |
| Weekly Target 5 | 593.75 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 556.85 (0.64%) | 547.95 | 521.40 - 566.80 | 0.7077 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.513 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 0.8519 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 0.9875 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.1758 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.6492 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.2894 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.3705 times | Fri 17 October 2025 | 587.90 (0.34%) | 579.95 | 563.00 - 594.40 | 1.139 times | Fri 10 October 2025 | 585.90 (13.96%) | 515.50 | 503.85 - 589.85 | 2.316 times | Fri 03 October 2025 | 514.15 (-0.07%) | 525.90 | 496.80 - 526.10 | 0.6695 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 500.88 and 577.38
| Monthly Target 1 | 482.22 |
| Monthly Target 2 | 519.53 |
| Monthly Target 3 | 558.71666666667 |
| Monthly Target 4 | 596.03 |
| Monthly Target 5 | 635.22 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 556.85 (-5.76%) | 589.50 | 521.40 - 597.90 | 0.1825 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6974 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.648 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7416 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5394 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5083 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2658 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.6447 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4068 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3655 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.3867 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 222.1 and 805.9
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 333.68 |
| Yearly Target 3 | 694.31666666667 |
| Yearly Target 4 | 917.48 |
| Yearly Target 5 | 1278.12 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 556.85 (-43.22%) | 986.95 | 471.15 - 1054.95 | 5.3065 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.3051 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1104 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2766 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.306 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1406 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4548 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 20 points
Upper Bollinger band is at 614 and lower is at 536, while middle bands are at 555 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.43 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 558.42 |
| 12 day DMA | 574.68 |
| 20 day DMA | 574.37 |
| 35 day DMA | 570.32 |
| 50 day DMA | 560.65 |
| 100 day DMA | 600.03 |
| 150 day DMA | 659.27 |
| 200 day DMA | 710.49 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.78 | 558.24 | 572.31 |
| 12 day EMA | 567.64 | 569.6 | 576.78 |
| 20 day EMA | 569.2 | 570.5 | 574.75 |
| 35 day EMA | 566.67 | 567.25 | 569.44 |
| 50 day EMA | 560.26 | 560.4 | 561.64 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.42 | 564.45 | 576.84 |
| 12 day SMA | 574.68 | 577.57 | 582.62 |
| 20 day SMA | 574.37 | 573.01 | 573.11 |
| 35 day SMA | 570.32 | 570.67 | 571.85 |
| 50 day SMA | 560.65 | 560.37 | 560.94 |
| 100 day SMA | 600.03 | 602.3 | 604.67 |
| 150 day SMA | 659.27 | 661.06 | 663.15 |
| 200 day SMA | 710.49 | 711.91 | 713.43 |


