ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 539.13 and 584.53

Intraday Target 1502.95
Intraday Target 2529.9
Intraday Target 3548.35
Intraday Target 4575.3
Intraday Target 5593.75

Daily price and volume Pg Electro

Date Closing Open Range Volume
Tue 09 December 2025 556.85 (5.05%) 527.60 521.40 - 566.80 2.9924 times
Mon 08 December 2025 530.10 (-4.19%) 547.95 521.90 - 554.20 1.0278 times
Fri 05 December 2025 553.30 (-4.46%) 577.65 544.40 - 579.30 0.9518 times
Thu 04 December 2025 579.10 (1.11%) 570.95 569.55 - 589.65 0.8146 times
Wed 03 December 2025 572.75 (-2.43%) 583.15 569.95 - 585.05 0.3403 times
Tue 02 December 2025 587.00 (-0.85%) 585.25 582.85 - 597.00 0.3126 times
Mon 01 December 2025 592.05 (0.19%) 589.50 586.60 - 597.90 0.495 times
Fri 28 November 2025 590.90 (0.89%) 582.55 582.55 - 598.00 0.8152 times
Thu 27 November 2025 585.70 (-3.09%) 605.50 584.00 - 606.30 0.9882 times
Wed 26 November 2025 604.40 (6.02%) 570.40 570.00 - 607.00 1.2623 times
Tue 25 November 2025 570.10 (-0.67%) 572.65 566.70 - 577.20 0.7522 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 539.13 and 584.53

Weekly Target 1502.95
Weekly Target 2529.9
Weekly Target 3548.35
Weekly Target 4575.3
Weekly Target 5593.75

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Tue 09 December 2025 556.85 (0.64%) 547.95 521.40 - 566.80 0.7077 times
Fri 05 December 2025 553.30 (-6.36%) 589.50 544.40 - 597.90 0.513 times
Fri 28 November 2025 590.90 (-0.09%) 590.15 566.70 - 607.00 0.8519 times
Fri 21 November 2025 591.45 (2.34%) 575.05 560.25 - 607.20 0.9875 times
Fri 14 November 2025 577.95 (9.36%) 528.80 519.65 - 582.00 2.1758 times
Fri 07 November 2025 528.50 (-7.52%) 569.05 516.80 - 581.00 0.6492 times
Fri 31 October 2025 571.45 (-0.7%) 574.05 563.25 - 582.40 0.2894 times
Thu 23 October 2025 575.50 (-2.11%) 595.45 574.50 - 597.80 0.3705 times
Fri 17 October 2025 587.90 (0.34%) 579.95 563.00 - 594.40 1.139 times
Fri 10 October 2025 585.90 (13.96%) 515.50 503.85 - 589.85 2.316 times
Fri 03 October 2025 514.15 (-0.07%) 525.90 496.80 - 526.10 0.6695 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 500.88 and 577.38

Monthly Target 1482.22
Monthly Target 2519.53
Monthly Target 3558.71666666667
Monthly Target 4596.03
Monthly Target 5635.22

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Tue 09 December 2025 556.85 (-5.76%) 589.50 521.40 - 597.90 0.1825 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 0.6974 times
Fri 31 October 2025 571.45 (13.78%) 504.75 503.65 - 597.80 0.648 times
Tue 30 September 2025 502.25 (-5.77%) 544.90 496.80 - 589.70 0.7416 times
Fri 29 August 2025 533.00 (-34.34%) 813.00 471.15 - 815.80 2.5394 times
Thu 31 July 2025 811.80 (7.64%) 755.75 719.60 - 836.35 0.5083 times
Mon 30 June 2025 754.20 (-2.21%) 771.45 716.05 - 796.00 0.2658 times
Fri 30 May 2025 771.25 (-8.53%) 861.05 745.00 - 898.00 3.6447 times
Wed 30 April 2025 843.20 (-8.02%) 911.00 838.30 - 984.00 0.4068 times
Fri 28 March 2025 916.70 (15.36%) 799.70 780.90 - 972.85 0.3655 times
Fri 28 February 2025 794.65 (1.5%) 800.05 715.05 - 930.95 0.3867 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 222.1 and 805.9

Yearly Target 1110.52
Yearly Target 2333.68
Yearly Target 3694.31666666667
Yearly Target 4917.48
Yearly Target 51278.12

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Tue 09 December 2025 556.85 (-43.22%) 986.95 471.15 - 1054.95 5.3065 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.3051 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.1104 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2766 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.306 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1406 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.4548 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 575 and price is deviating by 20 points

Upper Bollinger band is at 614 and lower is at 536, while middle bands are at 555 and 594

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.43 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 558.42
12 day DMA 574.68
20 day DMA 574.37
35 day DMA 570.32
50 day DMA 560.65
100 day DMA 600.03
150 day DMA 659.27
200 day DMA 710.49

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA557.78558.24572.31
12 day EMA567.64569.6576.78
20 day EMA569.2570.5574.75
35 day EMA566.67567.25569.44
50 day EMA560.26560.4561.64

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA558.42564.45576.84
12 day SMA574.68577.57582.62
20 day SMA574.37573.01573.11
35 day SMA570.32570.67571.85
50 day SMA560.65560.37560.94
100 day SMA600.03602.3604.67
150 day SMA659.27661.06663.15
200 day SMA710.49711.91713.43

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top