PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 457.65 and 473.55
| Intraday Target 1 | 454.38 |
| Intraday Target 2 | 460.92 |
| Intraday Target 3 | 470.28333333333 |
| Intraday Target 4 | 476.82 |
| Intraday Target 5 | 486.18 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 467.45 (-2.69%) | 479.65 | 463.75 - 479.65 | 0.6808 times | Tue 09 June 2026 | 480.35 (2.05%) | 472.50 | 470.70 - 484.10 | 0.6204 times | Mon 08 June 2026 | 470.70 (-3.03%) | 475.50 | 467.35 - 479.90 | 0.8103 times | Fri 05 June 2026 | 485.40 (-1.38%) | 496.95 | 482.60 - 496.95 | 0.3126 times | Thu 04 June 2026 | 492.20 (4.41%) | 471.35 | 467.95 - 496.35 | 0.7372 times | Wed 03 June 2026 | 471.40 (-1.89%) | 479.15 | 465.50 - 481.45 | 0.5272 times | Tue 02 June 2026 | 480.50 (2.08%) | 469.50 | 462.10 - 483.05 | 1.7571 times | Mon 01 June 2026 | 470.70 (-2.43%) | 484.80 | 466.50 - 485.95 | 0.7585 times | Fri 29 May 2026 | 482.40 (1.33%) | 461.30 | 459.95 - 493.80 | 2.8161 times | Wed 27 May 2026 | 476.05 (1.88%) | 463.65 | 463.65 - 481.00 | 0.9798 times | Tue 26 May 2026 | 467.25 (-0.9%) | 468.20 | 465.35 - 481.15 | 0.8371 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 455.43 and 475.78
| Weekly Target 1 | 451.42 |
| Weekly Target 2 | 459.43 |
| Weekly Target 3 | 471.76666666667 |
| Weekly Target 4 | 479.78 |
| Weekly Target 5 | 492.12 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 467.45 (-3.7%) | 475.50 | 463.75 - 484.10 | 0.4954 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.9603 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.3065 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.9267 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.656 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.846 times | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.5572 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 1.0953 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.4736 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.6829 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.8823 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 447.35 and 482.2
| Monthly Target 1 | 440.65 |
| Monthly Target 2 | 454.05 |
| Monthly Target 3 | 475.5 |
| Monthly Target 4 | 488.9 |
| Monthly Target 5 | 510.35 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 467.45 (-3.1%) | 484.80 | 462.10 - 496.95 | 0.3512 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9011 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.3269 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4837 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8796 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8466 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.696 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.1745 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0914 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.2491 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 4.2768 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 348.13 and 556.18
| Yearly Target 1 | 308.35 |
| Yearly Target 2 | 387.9 |
| Yearly Target 3 | 516.4 |
| Yearly Target 4 | 595.95 |
| Yearly Target 5 | 724.45 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 467.45 (-18.74%) | 575.90 | 436.85 - 644.90 | 1.5413 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.9823 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1999 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1015 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2543 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2813 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1293 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4182 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0919 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.75
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 11 points
Upper Bollinger band is at 497 and lower is at 455, while middle bands are at 465 and 486
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term but the buy signal is initial and weak.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.7 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 479.22 |
| 12 day DMA | 476.33 |
| 20 day DMA | 475.41 |
| 35 day DMA | 503.77 |
| 50 day DMA | 501.76 |
| 100 day DMA | 536.19 |
| 150 day DMA | 548.92 |
| 200 day DMA | 550.03 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.12 | 478.95 | 478.25 |
| 12 day EMA | 477.71 | 479.58 | 479.44 |
| 20 day EMA | 482.5 | 484.08 | 484.47 |
| 35 day EMA | 489.02 | 490.29 | 490.88 |
| 50 day EMA | 500.13 | 501.46 | 502.32 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.22 | 480.01 | 480.04 |
| 12 day SMA | 476.33 | 476.3 | 474.98 |
| 20 day SMA | 475.41 | 476.71 | 478.21 |
| 35 day SMA | 503.77 | 506.39 | 508.7 |
| 50 day SMA | 501.76 | 502.45 | 502.74 |
| 100 day SMA | 536.19 | 537.48 | 538.76 |
| 150 day SMA | 548.92 | 549.64 | 550.2 |
| 200 day SMA | 550.03 | 550.12 | 550.3 |


