Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 516.05 and 539.75
| Intraday Target 1 | 511.23 |
| Intraday Target 2 | 520.87 |
| Intraday Target 3 | 534.93333333333 |
| Intraday Target 4 | 544.57 |
| Intraday Target 5 | 558.63 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 530.50 (-0.52%) | 541.85 | 525.30 - 549.00 | 3.1054 times | Wed 21 January 2026 | 533.25 (-3.32%) | 545.05 | 524.50 - 551.35 | 1.7035 times | Tue 20 January 2026 | 551.55 (-4.14%) | 570.55 | 550.15 - 572.80 | 0.7494 times | Mon 19 January 2026 | 575.40 (-1.69%) | 580.95 | 568.35 - 586.00 | 0.8139 times | Fri 16 January 2026 | 585.30 (-0.33%) | 586.65 | 583.00 - 600.00 | 0.364 times | Wed 14 January 2026 | 587.25 (-0.74%) | 586.55 | 585.50 - 599.05 | 0.3193 times | Tue 13 January 2026 | 591.60 (-0.54%) | 595.10 | 580.85 - 600.90 | 0.449 times | Mon 12 January 2026 | 594.80 (-0.29%) | 596.00 | 581.45 - 601.10 | 1.195 times | Fri 09 January 2026 | 596.55 (-1.88%) | 602.80 | 592.20 - 615.15 | 0.3574 times | Thu 08 January 2026 | 608.00 (-2.33%) | 621.35 | 605.25 - 626.00 | 0.943 times | Wed 07 January 2026 | 622.50 (-0.64%) | 626.45 | 619.55 - 633.60 | 0.4356 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 496.75 and 558.25
| Weekly Target 1 | 485.5 |
| Weekly Target 2 | 508 |
| Weekly Target 3 | 547 |
| Weekly Target 4 | 569.5 |
| Weekly Target 5 | 608.5 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 530.50 (-9.36%) | 580.95 | 524.50 - 586.00 | 1.2144 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4435 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.4848 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.6642 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.546 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.8463 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.4906 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.7218 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 1.1988 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.3895 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 3.0615 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 467.3 and 587.7
| Monthly Target 1 | 446.23 |
| Monthly Target 2 | 488.37 |
| Monthly Target 3 | 566.63333333333 |
| Monthly Target 4 | 608.77 |
| Monthly Target 5 | 687.03 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 530.50 (-7.78%) | 575.90 | 524.50 - 644.90 | 0.3655 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.4036 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6811 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6329 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7243 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.48 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4964 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2595 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5595 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3973 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.357 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 467.3 and 587.7
| Yearly Target 1 | 446.23 |
| Yearly Target 2 | 488.37 |
| Yearly Target 3 | 566.63333333333 |
| Yearly Target 4 | 608.77 |
| Yearly Target 5 | 687.03 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 530.50 (-7.78%) | 575.90 | 524.50 - 644.90 | 0.1981 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.8796 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.416 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1198 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.3001 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.332 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1525 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4935 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1085 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.95
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 27 points
Upper Bollinger band is at 638 and lower is at 532, while middle bands are at 558 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.1 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 555.2 |
| 12 day DMA | 583.6 |
| 20 day DMA | 584.45 |
| 35 day DMA | 575.5 |
| 50 day DMA | 576.76 |
| 100 day DMA | 565.76 |
| 150 day DMA | 616.78 |
| 200 day DMA | 671.13 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.77 | 560.91 | 574.74 |
| 12 day EMA | 569.78 | 576.92 | 584.86 |
| 20 day EMA | 575.33 | 580.05 | 584.97 |
| 35 day EMA | 576.32 | 579.02 | 581.71 |
| 50 day EMA | 571.55 | 573.23 | 574.86 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.2 | 566.55 | 578.22 |
| 12 day SMA | 583.6 | 591.94 | 597.73 |
| 20 day SMA | 584.45 | 586.71 | 589.02 |
| 35 day SMA | 575.5 | 577.12 | 578.8 |
| 50 day SMA | 576.76 | 576.74 | 576.72 |
| 100 day SMA | 565.76 | 566.03 | 566.54 |
| 150 day SMA | 616.78 | 618.26 | 619.75 |
| 200 day SMA | 671.13 | 673.2 | 675.24 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
