Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 488.2 and 525.3
| Intraday Target 1 | 459.53 |
| Intraday Target 2 | 479.77 |
| Intraday Target 3 | 496.63333333333 |
| Intraday Target 4 | 516.87 |
| Intraday Target 5 | 533.73 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.00 (5.26%) | 477.70 | 476.40 - 513.50 | 2.3903 times | Mon 26 October 2026 | 475.00 (0.64%) | 469.45 | 454.55 - 475.90 | 0.867 times | Fri 23 October 2026 | 472.00 (-3.29%) | 489.50 | 462.00 - 490.05 | 0.8522 times | Thu 22 October 2026 | 488.05 (-1%) | 483.00 | 480.50 - 491.25 | 1.5901 times | Wed 21 October 2026 | 493.00 (-2.71%) | 506.75 | 489.15 - 514.50 | 0.5758 times | Mon 19 October 2026 | 506.75 (-2.59%) | 523.10 | 505.90 - 523.10 | 0.7024 times | Fri 16 October 2026 | 520.25 (-0.83%) | 523.15 | 519.15 - 525.40 | 0.8061 times | Thu 15 October 2026 | 524.60 (0.39%) | 522.55 | 520.70 - 531.00 | 1.0707 times | Wed 14 October 2026 | 522.55 (-0.62%) | 521.10 | 516.60 - 525.85 | 0.6994 times | Tue 13 October 2026 | 525.80 (0.31%) | 525.95 | 514.85 - 526.30 | 0.4458 times | Mon 12 October 2026 | 524.20 (-0.54%) | 514.20 | 511.35 - 527.90 | 4.4046 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 477.28 and 536.23
| Weekly Target 1 | 430.4 |
| Weekly Target 2 | 465.2 |
| Weekly Target 3 | 489.35 |
| Weekly Target 4 | 524.15 |
| Weekly Target 5 | 548.3 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.00 (5.93%) | 469.45 | 454.55 - 513.50 | 0.7219 times | Fri 23 October 2026 | 472.00 (-9.27%) | 523.10 | 462.00 - 523.10 | 0.8246 times | Fri 16 October 2026 | 520.25 (-1.29%) | 514.20 | 511.35 - 531.00 | 1.6459 times | Tue 06 October 2026 | 527.05 (9.43%) | 481.70 | 481.70 - 532.30 | 1.3287 times | Thu 01 October 2026 | 481.65 (-7.02%) | 522.30 | 476.05 - 522.30 | 0.8154 times | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.8309 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.7504 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 1.1658 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 1.1378 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.7785 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 1.2666 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 477.28 and 555.03
| Monthly Target 1 | 417.87 |
| Monthly Target 2 | 458.93 |
| Monthly Target 3 | 495.61666666667 |
| Monthly Target 4 | 536.68 |
| Monthly Target 5 | 573.37 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.00 (0.6%) | 494.05 | 454.55 - 532.30 | 0.4508 times | Tue 29 September 2026 | 497.00 (-13.95%) | 577.40 | 495.10 - 578.25 | 0.3706 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.7104 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.1725 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.3131 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9913 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4599 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.6323 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9677 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9315 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7657 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 364.4 and 572.45
| Yearly Target 1 | 319.2 |
| Yearly Target 2 | 409.6 |
| Yearly Target 3 | 527.25 |
| Yearly Target 4 | 617.65 |
| Yearly Target 5 | 735.3 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 500.00 (-13.08%) | 575.90 | 436.85 - 644.90 | 2.2047 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.5391 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.0932 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0925 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2317 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2563 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1178 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.381 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0837 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 499.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pg Electro 533581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.55
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 543 and lower is at 471, while middle bands are at 489 and 525
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.61 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 485.61 |
| 12 day DMA | 506.6 |
| 20 day DMA | 506.38 |
| 35 day DMA | 524.36 |
| 50 day DMA | 547.4 |
| 100 day DMA | 551.29 |
| 150 day DMA | 537.37 |
| 200 day DMA | 549.74 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.75 | 486.13 | 491.69 |
| 12 day EMA | 499.59 | 499.51 | 503.97 |
| 20 day EMA | 508.76 | 509.68 | 513.33 |
| 35 day EMA | 528.07 | 529.72 | 532.94 |
| 50 day EMA | 546.81 | 548.72 | 551.73 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.61 | 486.96 | 496.01 |
| 12 day SMA | 506.6 | 505.52 | 506.08 |
| 20 day SMA | 506.38 | 508.26 | 511.41 |
| 35 day SMA | 524.36 | 526.81 | 530.26 |
| 50 day SMA | 547.4 | 550.02 | 552.7 |
| 100 day SMA | 551.29 | 550.96 | 550.92 |
| 150 day SMA | 537.37 | 537.67 | 537.98 |
| 200 day SMA | 549.74 | 550.14 | 550.68 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
