PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 1628 and 1739.65
Daily Target 1 | 1543.68 |
Daily Target 2 | 1600.67 |
Daily Target 3 | 1655.3333333333 |
Daily Target 4 | 1712.32 |
Daily Target 5 | 1766.98 |
Daily price and volume Pg Electro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1657.65 (4.16%) | 1599.10 | 1598.35 - 1710.00 | 2.4004 times | Wed 27 March 2024 | 1591.50 (0.83%) | 1590.90 | 1542.05 - 1615.25 | 1.1932 times | Tue 26 March 2024 | 1578.45 (-4.09%) | 1649.45 | 1574.30 - 1654.20 | 0.75 times | Fri 22 March 2024 | 1645.80 (-0.9%) | 1668.05 | 1625.00 - 1673.15 | 0.3235 times | Thu 21 March 2024 | 1660.80 (-1.89%) | 1700.50 | 1650.00 - 1715.15 | 0.3313 times | Wed 20 March 2024 | 1692.85 (-2.37%) | 1733.25 | 1683.45 - 1735.90 | 0.2628 times | Tue 19 March 2024 | 1734.00 (2.46%) | 1726.10 | 1673.40 - 1757.70 | 0.6231 times | Mon 18 March 2024 | 1692.45 (1.88%) | 1673.30 | 1669.20 - 1752.40 | 0.9506 times | Fri 15 March 2024 | 1661.20 (9.78%) | 1538.55 | 1527.00 - 1679.90 | 1.9014 times | Thu 14 March 2024 | 1513.25 (1.76%) | 1460.20 | 1460.20 - 1549.00 | 1.2638 times | Wed 13 March 2024 | 1487.05 (-5%) | 1575.00 | 1477.85 - 1575.00 | 0.6903 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 1599.85 and 1767.8
Weekly Target 1 | 1468.62 |
Weekly Target 2 | 1563.13 |
Weekly Target 3 | 1636.5666666667 |
Weekly Target 4 | 1731.08 |
Weekly Target 5 | 1804.52 |
Weekly price and volumes for Pg Electro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1657.65 (0.72%) | 1649.45 | 1542.05 - 1710.00 | 0.7775 times | Fri 22 March 2024 | 1645.80 (-0.93%) | 1673.30 | 1625.00 - 1757.70 | 0.4459 times | Fri 15 March 2024 | 1661.20 (1.04%) | 1647.20 | 1460.20 - 1679.90 | 1.0826 times | Thu 07 March 2024 | 1644.10 (-10.85%) | 1844.20 | 1638.05 - 1855.00 | 0.3999 times | Sat 02 March 2024 | 1844.15 (-0.09%) | 1874.95 | 1775.00 - 1895.95 | 0.5031 times | Fri 23 February 2024 | 1845.80 (-1.28%) | 1889.50 | 1838.90 - 1920.10 | 0.3474 times | Fri 16 February 2024 | 1869.65 (-6.55%) | 2022.45 | 1730.00 - 2032.15 | 2.2389 times | Fri 09 February 2024 | 2000.70 (1.01%) | 2004.00 | 1927.65 - 2091.70 | 0.5819 times | Fri 02 February 2024 | 1980.70 (-3.92%) | 1874.90 | 1874.90 - 2051.35 | 0.6049 times | Thu 25 January 2024 | 2061.50 (-1.53%) | 2115.55 | 2041.75 - 2126.95 | 3.0179 times | Fri 19 January 2024 | 2093.45 (-2.96%) | 2197.95 | 2033.40 - 2197.95 | 0.4097 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 1359.03 and 1758.83
Monthly Target 1 | 1259.48 |
Monthly Target 2 | 1458.57 |
Monthly Target 3 | 1659.2833333333 |
Monthly Target 4 | 1858.37 |
Monthly Target 5 | 2059.08 |
Monthly price and volumes Pg Electro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1657.65 (-8.61%) | 1858.95 | 1460.20 - 1860.00 | 0.785 times | Thu 29 February 2024 | 1813.90 (-5.94%) | 1925.15 | 1730.00 - 2091.70 | 1.0623 times | Wed 31 January 2024 | 1928.35 (-18.61%) | 2360.05 | 1874.90 - 2402.00 | 1.3705 times | Fri 29 December 2023 | 2369.40 (-1.22%) | 2324.00 | 2240.00 - 2570.00 | 0.5101 times | Thu 30 November 2023 | 2398.65 (21.68%) | 1973.95 | 1927.00 - 2470.00 | 0.7437 times | Tue 31 October 2023 | 1971.25 (10.73%) | 1780.30 | 1709.95 - 2186.20 | 0.8262 times | Fri 29 September 2023 | 1780.25 (-3.15%) | 1835.05 | 1728.30 - 2036.10 | 2.665 times | Thu 31 August 2023 | 1838.20 (22.47%) | 1512.70 | 1492.40 - 2138.70 | 1.0339 times | Mon 31 July 2023 | 1501.00 (-4.91%) | 1584.00 | 1436.05 - 1645.25 | 0.616 times | Fri 30 June 2023 | 1578.50 (-4.13%) | 1645.00 | 1550.95 - 1693.05 | 0.3873 times | Wed 31 May 2023 | 1646.45 (18.75%) | 1391.00 | 1370.00 - 1705.05 | 0.6277 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1648.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pg Electro 533581 looks bullish. It has broken an important resistance level of 1593 with high volumes
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1672 and price is deviating by 99 points
Upper Bollinger band is at 1869 and lower is at 1476, while middle bands are at 1574 and 1770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.95 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
DMA period | DMA value |
5 day DMA | 1626.84 |
12 day DMA | 1623.36 |
20 day DMA | 1671.58 |
35 day DMA | 1757.05 |
50 day DMA | 1837.6 |
100 day DMA | 2056.36 |
150 day DMA | 1991.07 |
200 day DMA | 1886.93 |
EMA (exponential moving average) of Pg Electro 533581
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1632.34 | 1619.68 | 1633.77 |
12 day EMA | 1648.65 | 1647.02 | 1657.11 |
20 day EMA | 1682.79 | 1685.43 | 1695.31 |
35 day EMA | 1757.59 | 1763.47 | 1773.59 |
50 day EMA | 1840.37 | 1847.83 | 1858.29 |
SMA (simple moving average) of Pg Electro 533581
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1626.84 | 1633.88 | 1662.38 |
12 day SMA | 1623.36 | 1618.61 | 1623 |
20 day SMA | 1671.58 | 1679.39 | 1691.79 |
35 day SMA | 1757.05 | 1768.63 | 1779.36 |
50 day SMA | 1837.6 | 1845.72 | 1855.49 |
100 day SMA | 2056.36 | 2059.69 | 2063.31 |
150 day SMA | 1991.07 | 1990.84 | 1990.96 |
200 day SMA | 1886.93 | 1886.89 | 1887.14 |