Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 554.45 and 568.15
| Intraday Target 1 | 550.98 |
| Intraday Target 2 | 557.92 |
| Intraday Target 3 | 564.68333333333 |
| Intraday Target 4 | 571.62 |
| Intraday Target 5 | 578.38 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 564.85 (0.11%) | 569.80 | 557.75 - 571.45 | 0.2639 times | Mon 27 April 2026 | 564.25 (3.14%) | 556.75 | 552.80 - 569.90 | 0.6276 times | Fri 24 April 2026 | 547.05 (-0.6%) | 553.65 | 543.00 - 558.00 | 0.2629 times | Thu 23 April 2026 | 550.35 (-3.28%) | 564.95 | 548.45 - 569.35 | 0.8247 times | Wed 22 April 2026 | 569.00 (1.26%) | 561.90 | 555.60 - 577.75 | 2.3354 times | Tue 21 April 2026 | 561.90 (0.46%) | 558.35 | 558.35 - 569.50 | 0.5404 times | Mon 20 April 2026 | 559.35 (-0.34%) | 567.55 | 549.50 - 567.55 | 0.391 times | Fri 17 April 2026 | 561.25 (0.68%) | 559.00 | 551.45 - 564.00 | 0.4972 times | Thu 16 April 2026 | 557.45 (3.64%) | 540.00 | 540.00 - 560.80 | 1.0788 times | Wed 15 April 2026 | 537.85 (10.43%) | 500.00 | 495.00 - 543.90 | 3.178 times | Mon 13 April 2026 | 487.05 (0.04%) | 468.50 | 462.40 - 490.60 | 1.104 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 558.83 and 577.48
| Weekly Target 1 | 544.38 |
| Weekly Target 2 | 554.62 |
| Weekly Target 3 | 563.03333333333 |
| Weekly Target 4 | 573.27 |
| Weekly Target 5 | 581.68 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 564.85 (3.25%) | 556.75 | 552.80 - 571.45 | 0.1896 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 0.9259 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.2457 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.4226 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.7459 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.2092 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.1883 times | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.2255 times | Fri 06 March 2026 | 608.00 (-3.12%) | 566.00 | 566.00 - 620.80 | 0.4145 times | Fri 27 February 2026 | 627.55 (2.24%) | 615.80 | 601.05 - 634.40 | 0.4329 times | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.3415 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 500.85 and 641.75
| Monthly Target 1 | 385.58 |
| Monthly Target 2 | 475.22 |
| Monthly Target 3 | 526.48333333333 |
| Monthly Target 4 | 616.12 |
| Monthly Target 5 | 667.38 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 564.85 (20.04%) | 484.35 | 436.85 - 577.75 | 0.9033 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.0751 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6373 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6135 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5043 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8511 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.7909 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.9051 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.0991 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6203 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.3243 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 396.83 and 604.88
| Yearly Target 1 | 340.82 |
| Yearly Target 2 | 452.83 |
| Yearly Target 3 | 548.86666666667 |
| Yearly Target 4 | 660.88 |
| Yearly Target 5 | 756.92 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 564.85 (-1.81%) | 575.90 | 436.85 - 644.90 | 1.2352 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.1868 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.2492 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1057 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2647 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2929 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1346 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4353 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0957 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pg Electro 533581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.4
Munafa value: 71 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 45 points
Upper Bollinger band is at 604 and lower is at 426, while middle bands are at 471 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.19 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 559.1 |
| 12 day DMA | 545.6 |
| 20 day DMA | 514.81 |
| 35 day DMA | 521.98 |
| 50 day DMA | 550.47 |
| 100 day DMA | 561.17 |
| 150 day DMA | 560.77 |
| 200 day DMA | 587.58 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.76 | 555.71 | 551.44 |
| 12 day EMA | 544.71 | 541.05 | 536.83 |
| 20 day EMA | 536.3 | 533.3 | 530.04 |
| 35 day EMA | 542.98 | 541.69 | 540.36 |
| 50 day EMA | 554.69 | 554.28 | 553.87 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.1 | 558.51 | 557.53 |
| 12 day SMA | 545.6 | 538.58 | 531.75 |
| 20 day SMA | 514.81 | 512.43 | 509.33 |
| 35 day SMA | 521.98 | 522.77 | 524.29 |
| 50 day SMA | 550.47 | 551.21 | 551.79 |
| 100 day SMA | 561.17 | 561.43 | 561.64 |
| 150 day SMA | 560.77 | 560.83 | 560.87 |
| 200 day SMA | 587.58 | 588.56 | 589.47 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
