Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 578.5 and 593.25
| Intraday Target 1 | 567.58 |
| Intraday Target 2 | 574.67 |
| Intraday Target 3 | 582.33333333333 |
| Intraday Target 4 | 589.42 |
| Intraday Target 5 | 597.08 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.75 (1.06%) | 575.80 | 575.25 - 590.00 | 0.9393 times | Tue 23 December 2025 | 575.65 (-0.65%) | 578.75 | 573.10 - 580.70 | 0.6904 times | Mon 22 December 2025 | 579.40 (-0.42%) | 581.90 | 577.00 - 589.15 | 0.6738 times | Fri 19 December 2025 | 581.85 (2.68%) | 567.25 | 567.25 - 583.95 | 1.0122 times | Thu 18 December 2025 | 566.65 (0.49%) | 563.95 | 559.55 - 570.45 | 0.7664 times | Wed 17 December 2025 | 563.90 (-1.24%) | 567.25 | 557.20 - 569.90 | 1.7514 times | Tue 16 December 2025 | 571.00 (1%) | 564.00 | 551.80 - 575.20 | 0.9908 times | Mon 15 December 2025 | 565.35 (-0.68%) | 565.15 | 561.00 - 576.65 | 0.9685 times | Fri 12 December 2025 | 569.20 (3.89%) | 549.25 | 544.90 - 575.05 | 0.8984 times | Thu 11 December 2025 | 547.90 (1.36%) | 540.60 | 539.50 - 553.85 | 1.3089 times | Wed 10 December 2025 | 540.55 (-2.93%) | 553.95 | 536.50 - 558.30 | 1.0022 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 568.98 and 585.88
| Weekly Target 1 | 564.72 |
| Weekly Target 2 | 573.23 |
| Weekly Target 3 | 581.61666666667 |
| Weekly Target 4 | 590.13 |
| Weekly Target 5 | 598.52 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.75 (-0.02%) | 581.90 | 573.10 - 590.00 | 0.3256 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.776 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.3668 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.6619 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 1.0992 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.2741 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 2.8073 times | Fri 07 November 2025 | 528.50 (-7.52%) | 569.05 | 516.80 - 581.00 | 0.8376 times | Fri 31 October 2025 | 571.45 (-0.7%) | 574.05 | 563.25 - 582.40 | 0.3734 times | Thu 23 October 2025 | 575.50 (-2.11%) | 595.45 | 574.50 - 597.80 | 0.478 times | Fri 17 October 2025 | 587.90 (0.34%) | 579.95 | 563.00 - 594.40 | 1.4696 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 513.33 and 589.83
| Monthly Target 1 | 490.52 |
| Monthly Target 2 | 536.13 |
| Monthly Target 3 | 567.01666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 643.52 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.75 (-1.55%) | 589.50 | 521.40 - 597.90 | 0.3563 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.685 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6366 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7285 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4944 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4993 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2611 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5802 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3996 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3591 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.3798 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 234.55 and 818.35
| Yearly Target 1 | 118.82 |
| Yearly Target 2 | 350.28 |
| Yearly Target 3 | 702.61666666667 |
| Yearly Target 4 | 934.08 |
| Yearly Target 5 | 1286.42 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 581.75 (-40.68%) | 986.95 | 471.15 - 1054.95 | 5.3358 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.2909 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1092 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2736 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3026 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1391 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4499 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0989 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 571.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 570 and price is deviating by 17 points
Upper Bollinger band is at 603 and lower is at 537, while middle bands are at 554 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.69 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 577.06 |
| 12 day DMA | 566.67 |
| 20 day DMA | 569.55 |
| 35 day DMA | 567.74 |
| 50 day DMA | 569.95 |
| 100 day DMA | 573.88 |
| 150 day DMA | 640.53 |
| 200 day DMA | 697.36 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.67 | 574.13 | 573.37 |
| 12 day EMA | 571.82 | 570.02 | 569 |
| 20 day EMA | 570.31 | 569.11 | 568.42 |
| 35 day EMA | 568.25 | 567.46 | 566.98 |
| 50 day EMA | 568.1 | 567.54 | 567.21 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.06 | 573.49 | 572.56 |
| 12 day SMA | 566.67 | 562.37 | 560.5 |
| 20 day SMA | 569.55 | 570.68 | 570.4 |
| 35 day SMA | 567.74 | 567.4 | 567.4 |
| 50 day SMA | 569.95 | 570.03 | 569.57 |
| 100 day SMA | 573.88 | 576.13 | 578.27 |
| 150 day SMA | 640.53 | 641.9 | 643.42 |
| 200 day SMA | 697.36 | 698.59 | 699.84 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
