Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 539.53 and 562.18
| Intraday Target 1 | 535.52 |
| Intraday Target 2 | 543.53 |
| Intraday Target 3 | 558.16666666667 |
| Intraday Target 4 | 566.18 |
| Intraday Target 5 | 580.82 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.55 (-4.14%) | 570.55 | 550.15 - 572.80 | 1.0625 times | Mon 19 January 2026 | 575.40 (-1.69%) | 580.95 | 568.35 - 586.00 | 1.154 times | Fri 16 January 2026 | 585.30 (-0.33%) | 586.65 | 583.00 - 600.00 | 0.5161 times | Wed 14 January 2026 | 587.25 (-0.74%) | 586.55 | 585.50 - 599.05 | 0.4527 times | Tue 13 January 2026 | 591.60 (-0.54%) | 595.10 | 580.85 - 600.90 | 0.6367 times | Mon 12 January 2026 | 594.80 (-0.29%) | 596.00 | 581.45 - 601.10 | 1.6943 times | Fri 09 January 2026 | 596.55 (-1.88%) | 602.80 | 592.20 - 615.15 | 0.5068 times | Thu 08 January 2026 | 608.00 (-2.33%) | 621.35 | 605.25 - 626.00 | 1.3369 times | Wed 07 January 2026 | 622.50 (-0.64%) | 626.45 | 619.55 - 633.60 | 0.6176 times | Tue 06 January 2026 | 626.50 (-0.65%) | 633.60 | 618.35 - 633.60 | 2.0225 times | Mon 05 January 2026 | 630.60 (4.62%) | 603.15 | 600.80 - 644.90 | 6.5626 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 532.93 and 568.78
| Weekly Target 1 | 526.72 |
| Weekly Target 2 | 539.13 |
| Weekly Target 3 | 562.56666666667 |
| Weekly Target 4 | 574.98 |
| Weekly Target 5 | 598.42 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.55 (-5.77%) | 580.95 | 550.15 - 586.00 | 0.328 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4883 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.6347 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.7312 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.601 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.9317 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.641 times | Fri 05 December 2025 | 553.30 (-6.36%) | 589.50 | 544.40 - 597.90 | 0.7947 times | Fri 28 November 2025 | 590.90 (-0.09%) | 590.15 | 566.70 - 607.00 | 1.3197 times | Fri 21 November 2025 | 591.45 (2.34%) | 575.05 | 560.25 - 607.20 | 1.5297 times | Fri 14 November 2025 | 577.95 (9.36%) | 528.80 | 519.65 - 582.00 | 3.3704 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 503.48 and 598.23
| Monthly Target 1 | 487.45 |
| Monthly Target 2 | 519.5 |
| Monthly Target 3 | 582.2 |
| Monthly Target 4 | 614.25 |
| Monthly Target 5 | 676.95 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.55 (-4.12%) | 575.90 | 550.15 - 644.90 | 0.273 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.4075 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6876 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.639 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7312 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.5038 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.5011 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.262 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5936 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.4011 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.3604 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 503.48 and 598.23
| Yearly Target 1 | 487.45 |
| Yearly Target 2 | 519.5 |
| Yearly Target 3 | 582.2 |
| Yearly Target 4 | 614.25 |
| Yearly Target 5 | 676.95 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 551.55 (-4.12%) | 575.90 | 550.15 - 644.90 | 0.1474 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.9134 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.4242 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1205 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.3018 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3339 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1534 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4963 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1091 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 572.95
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 21 points
Upper Bollinger band is at 630 and lower is at 549, while middle bands are at 569 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.91 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 578.22 |
| 12 day DMA | 597.73 |
| 20 day DMA | 589.02 |
| 35 day DMA | 578.8 |
| 50 day DMA | 576.72 |
| 100 day DMA | 566.54 |
| 150 day DMA | 619.75 |
| 200 day DMA | 675.24 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.74 | 586.33 | 591.79 |
| 12 day EMA | 584.86 | 590.92 | 593.74 |
| 20 day EMA | 585.06 | 588.59 | 589.98 |
| 35 day EMA | 582.02 | 583.81 | 584.3 |
| 50 day EMA | 575.29 | 576.26 | 576.29 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.22 | 586.87 | 591.1 |
| 12 day SMA | 597.73 | 599.98 | 599.97 |
| 20 day SMA | 589.02 | 590.53 | 590.1 |
| 35 day SMA | 578.8 | 579.92 | 580.22 |
| 50 day SMA | 576.72 | 576.26 | 575.75 |
| 100 day SMA | 566.54 | 566.66 | 566.5 |
| 150 day SMA | 619.75 | 621.17 | 622.41 |
| 200 day SMA | 675.24 | 677.07 | 678.66 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
