PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 778.55 and 862
Intraday Target 1 | 763.07 |
Intraday Target 2 | 794.03 |
Intraday Target 3 | 846.51666666667 |
Intraday Target 4 | 877.48 |
Intraday Target 5 | 929.97 |
Daily price and volume Pg Electro
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 825.00 (-6.2%) | 861.35 | 815.55 - 899.00 | 1.0293 times | Fri 10 January 2025 | 879.55 (-4.61%) | 910.00 | 870.25 - 931.45 | 0.6655 times | Thu 09 January 2025 | 922.05 (-3.01%) | 951.10 | 907.90 - 951.10 | 1.1955 times | Wed 08 January 2025 | 950.65 (-3.04%) | 976.55 | 945.05 - 997.85 | 1.1622 times | Tue 07 January 2025 | 980.45 (-1.73%) | 1000.05 | 971.95 - 1019.95 | 1.3758 times | Mon 06 January 2025 | 997.70 (-1.75%) | 1024.95 | 989.95 - 1054.95 | 0.7575 times | Fri 03 January 2025 | 1015.45 (0.11%) | 1013.80 | 1000.00 - 1031.50 | 0.9815 times | Thu 02 January 2025 | 1014.35 (-0.83%) | 1032.00 | 999.30 - 1034.00 | 0.519 times | Wed 01 January 2025 | 1022.85 (4.3%) | 986.95 | 971.15 - 1036.60 | 1.3223 times | Tue 31 December 2024 | 980.65 (-2.78%) | 1005.20 | 969.10 - 1028.70 | 0.9915 times | Mon 30 December 2024 | 1008.65 (1.55%) | 997.40 | 966.55 - 1015.00 | 1.2695 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 778.55 and 862
Weekly Target 1 | 763.07 |
Weekly Target 2 | 794.03 |
Weekly Target 3 | 846.51666666667 |
Weekly Target 4 | 877.48 |
Weekly Target 5 | 929.97 |
Weekly price and volumes for Pg Electro
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 825.00 (-6.2%) | 861.35 | 815.55 - 899.00 | 0.2235 times | Fri 10 January 2025 | 879.55 (-13.38%) | 1024.95 | 870.25 - 1054.95 | 1.1195 times | Fri 03 January 2025 | 1015.45 (2.24%) | 997.40 | 966.55 - 1036.60 | 1.1037 times | Fri 27 December 2024 | 993.25 (8.21%) | 920.20 | 897.10 - 1009.00 | 0.9225 times | Fri 20 December 2024 | 917.90 (-0.19%) | 937.45 | 891.00 - 1019.00 | 1.9603 times | Fri 13 December 2024 | 919.65 (13.03%) | 829.65 | 811.20 - 951.00 | 1.3952 times | Fri 06 December 2024 | 813.60 (12.41%) | 729.85 | 721.45 - 825.00 | 1.0062 times | Fri 29 November 2024 | 723.75 (5.83%) | 705.00 | 670.00 - 732.40 | 0.5554 times | Fri 22 November 2024 | 683.85 (8.78%) | 630.25 | 611.20 - 718.35 | 0.6624 times | Thu 14 November 2024 | 628.65 (-8.83%) | 702.75 | 617.45 - 710.30 | 1.0513 times | Fri 08 November 2024 | 689.50 (7.53%) | 641.15 | 608.65 - 695.00 | 0.8479 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 700.58 and 939.98
Monthly Target 1 | 659.1 |
Monthly Target 2 | 742.05 |
Monthly Target 3 | 898.5 |
Monthly Target 4 | 981.45 |
Monthly Target 5 | 1137.9 |
Monthly price and volumes Pg Electro
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 825.00 (-15.87%) | 986.95 | 815.55 - 1054.95 | 0.7389 times | Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 2.1819 times | Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 1.1983 times | Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 1.4852 times | Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 1.4572 times | Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 1.2537 times | Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 1.2777 times | Fri 28 June 2024 | 3547.10 (37.08%) | 2698.05 | 2311.55 - 3590.65 | 0.1876 times | Fri 31 May 2024 | 2587.55 (22.87%) | 2143.45 | 1945.80 - 2680.25 | 0.1317 times | Tue 30 April 2024 | 2105.90 (27.04%) | 1716.25 | 1710.00 - 2150.00 | 0.0878 times | Thu 28 March 2024 | 1657.65 (-8.61%) | 1858.95 | 1460.20 - 1860.00 | 0.0584 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 933.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 48 points
Upper Bollinger band is at 1060 and lower is at 868, while middle bands are at 916 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.42 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
DMA period | DMA value |
5 day DMA | 911.54 |
12 day DMA | 965.88 |
20 day DMA | 963.4 |
35 day DMA | 884.7 |
50 day DMA | 814.95 |
100 day DMA | 702.97 |
150 day DMA | 1052.03 |
200 day DMA | 1307.8 |
EMA (exponential moving average) of Pg Electro 533581
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 897.62 | 933.93 | 961.12 |
12 day EMA | 933.55 | 953.28 | 966.68 |
20 day EMA | 925.86 | 936.47 | 942.46 |
35 day EMA | 874.09 | 876.98 | 876.83 |
50 day EMA | 805.15 | 804.34 | 801.27 |
SMA (simple moving average) of Pg Electro 533581
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 911.54 | 946.08 | 973.26 |
12 day SMA | 965.88 | 977.39 | 984.61 |
20 day SMA | 963.4 | 968.13 | 967 |
35 day SMA | 884.7 | 880.67 | 875.06 |
50 day SMA | 814.95 | 810.45 | 804.57 |
100 day SMA | 702.97 | 699.92 | 696.03 |
150 day SMA | 1052.03 | 1063.74 | 1074.36 |
200 day SMA | 1307.8 | 1312.14 | 1316.41 |