ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 440.9 and 470.3

Intraday Target 1435
Intraday Target 2446.8
Intraday Target 3464.4
Intraday Target 4476.2
Intraday Target 5493.8

Daily price and volume Pg Electro

Date Closing Open Range Volume
Mon 18 May 2026 458.60 (-5.86%) 481.40 452.60 - 482.00 2.0378 times
Fri 15 May 2026 487.15 (-0.9%) 489.15 482.15 - 491.95 0.4075 times
Thu 14 May 2026 491.55 (-0.74%) 503.60 474.95 - 503.60 0.7923 times
Wed 13 May 2026 495.20 (0.32%) 496.70 492.00 - 507.80 0.3738 times
Tue 12 May 2026 493.60 (-3.26%) 508.95 492.35 - 513.05 0.6582 times
Mon 11 May 2026 510.25 (-3.81%) 523.55 509.15 - 533.55 1.5264 times
Fri 08 May 2026 530.45 (-0.93%) 537.80 524.90 - 537.80 2.5803 times
Thu 07 May 2026 535.45 (-1.64%) 548.50 532.60 - 549.95 0.4983 times
Wed 06 May 2026 544.40 (2.31%) 535.30 530.80 - 546.80 0.4585 times
Tue 05 May 2026 532.10 (-0.54%) 530.35 530.35 - 547.40 0.6669 times
Mon 04 May 2026 535.00 (0.14%) 536.00 526.80 - 538.65 0.6427 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 440.9 and 470.3

Weekly Target 1435
Weekly Target 2446.8
Weekly Target 3464.4
Weekly Target 4476.2
Weekly Target 5493.8

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Mon 18 May 2026 458.60 (-5.86%) 481.40 452.60 - 482.00 0.3425 times
Fri 15 May 2026 487.15 (-8.16%) 523.55 474.95 - 533.55 0.6317 times
Fri 08 May 2026 530.45 (-0.71%) 536.00 524.90 - 549.95 0.8146 times
Thu 30 April 2026 534.25 (-2.34%) 556.75 519.30 - 571.45 0.5366 times
Fri 24 April 2026 547.05 (-2.53%) 567.55 543.00 - 577.75 1.0547 times
Fri 17 April 2026 561.25 (15.28%) 468.50 462.40 - 564.00 1.4189 times
Fri 10 April 2026 486.85 (7.11%) 454.70 436.85 - 503.90 1.6205 times
Thu 02 April 2026 454.55 (-6.82%) 481.10 443.35 - 500.00 0.8496 times
Fri 27 March 2026 487.80 (-4.87%) 500.00 481.25 - 546.80 1.3774 times
Fri 20 March 2026 512.75 (2.05%) 502.55 486.10 - 542.65 1.3536 times
Fri 13 March 2026 502.45 (-17.36%) 597.10 491.00 - 597.10 2.535 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 406.93 and 504.28

Monthly Target 1389.7
Monthly Target 2424.15
Monthly Target 3487.05
Monthly Target 4521.5
Monthly Target 5584.4

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Mon 18 May 2026 458.60 (-14.16%) 536.00 452.60 - 549.95 0.3326 times
Thu 30 April 2026 534.25 (13.54%) 484.35 436.85 - 577.75 0.9849 times
Mon 30 March 2026 470.55 (-25.02%) 566.00 467.65 - 620.80 1.1012 times
Fri 27 February 2026 627.55 (14.61%) 547.55 526.20 - 634.40 0.6528 times
Fri 30 January 2026 547.55 (-4.82%) 575.90 506.20 - 644.90 0.6284 times
Wed 31 December 2025 575.25 (-2.65%) 589.50 521.40 - 597.90 0.5166 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 0.8718 times
Fri 31 October 2025 571.45 (13.78%) 504.75 503.65 - 597.80 0.8101 times
Tue 30 September 2025 502.25 (-5.77%) 544.90 496.80 - 589.70 0.9271 times
Fri 29 August 2025 533.00 (-34.34%) 813.00 471.15 - 815.80 3.1744 times
Thu 31 July 2025 811.80 (7.64%) 755.75 719.60 - 836.35 0.6354 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 343.7 and 551.75

Yearly Target 1305.4
Yearly Target 2382
Yearly Target 3513.45
Yearly Target 4590.05
Yearly Target 5721.5

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Mon 18 May 2026 458.60 (-20.28%) 575.90 436.85 - 644.90 1.3595 times
Wed 31 December 2025 575.25 (-41.34%) 986.95 471.15 - 1054.95 5.1037 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.2292 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.104 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2605 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.2882 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1324 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.4284 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.0942 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 505.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 531 and price is deviating by 31 points

Upper Bollinger band is at 592 and lower is at 470, while middle bands are at 501 and 562

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.13 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 485.22
12 day DMA 512.33
20 day DMA 530.78
35 day DMA 514.7
50 day DMA 523.56
100 day DMA 554.87
150 day DMA 558.6
200 day DMA 569.9

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA484.85497.98503.39
12 day EMA505.08513.53518.33
20 day EMA514.63520.53524.04
35 day EMA525.07528.98531.44
50 day EMA527.44530.25532.01

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA485.22495.55504.21
12 day SMA512.33520.02526.5
20 day SMA530.78535.91539.43
35 day SMA514.7515.73516.46
50 day SMA523.56526.94529.69
100 day SMA554.87555.92556.76
150 day SMA558.6558.97559.13
200 day SMA569.9571.55573.15

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top