Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 588.83 and 611.18
| Intraday Target 1 | 585.1 |
| Intraday Target 2 | 592.55 |
| Intraday Target 3 | 607.45 |
| Intraday Target 4 | 614.9 |
| Intraday Target 5 | 629.8 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 600.00 (-2.53%) | 622.35 | 600.00 - 622.35 | 2.3028 times | Tue 11 August 2026 | 615.60 (-0.79%) | 629.55 | 613.15 - 629.55 | 0.1881 times | Mon 10 August 2026 | 620.50 (-1.61%) | 625.70 | 610.60 - 629.75 | 0.7437 times | Fri 07 August 2026 | 630.65 (3.56%) | 614.15 | 602.75 - 644.00 | 3.3157 times | Thu 06 August 2026 | 609.00 (0.66%) | 605.15 | 597.00 - 616.00 | 0.7911 times | Wed 05 August 2026 | 605.00 (-1.63%) | 618.25 | 602.85 - 632.25 | 0.9381 times | Tue 04 August 2026 | 615.00 (-0.16%) | 620.00 | 610.00 - 629.30 | 0.2775 times | Mon 03 August 2026 | 616.00 (0.46%) | 615.40 | 613.00 - 629.05 | 0.2443 times | Fri 31 July 2026 | 613.15 (0.04%) | 616.20 | 608.25 - 627.30 | 0.4318 times | Thu 30 July 2026 | 612.90 (0.05%) | 615.10 | 606.30 - 622.00 | 0.767 times | Wed 29 July 2026 | 612.60 (4.69%) | 593.80 | 585.05 - 619.00 | 0.5431 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 585.13 and 614.88
| Weekly Target 1 | 580.17 |
| Weekly Target 2 | 590.08 |
| Weekly Target 3 | 609.91666666667 |
| Weekly Target 4 | 619.83 |
| Weekly Target 5 | 639.67 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 600.00 (-4.86%) | 625.70 | 600.00 - 629.75 | 0.6498 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 1.1183 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.462 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 0.828 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 0.8886 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 1.8319 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.5011 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.9283 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.6797 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.1126 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.9405 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 575 and 622
| Monthly Target 1 | 566.67 |
| Monthly Target 2 | 583.33 |
| Monthly Target 3 | 613.66666666667 |
| Monthly Target 4 | 630.33 |
| Monthly Target 5 | 660.67 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 600.00 (-2.14%) | 615.40 | 597.00 - 644.00 | 0.4353 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.0654 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1932 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9008 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.3265 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4832 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8793 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8464 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.6958 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.1742 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0911 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 518.43 and 726.48
| Yearly Target 1 | 352.53 |
| Yearly Target 2 | 476.27 |
| Yearly Target 3 | 560.58333333333 |
| Yearly Target 4 | 684.32 |
| Yearly Target 5 | 768.63 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 600.00 (4.3%) | 575.90 | 436.85 - 644.90 | 2.0249 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.6593 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1221 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.095 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2378 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2631 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1209 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.3911 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.086 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 608.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.83
Tomorrow's movement Prediction of Pg Electro 533581 looks bearish. It has broken an important support level of 605 with high volumes
Tomorrow's movement Prediction of Pg Electro 533581 looks bearish. It has broken an important moving average level of 602.03 with high volumes
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 606 and price is deviating by 18 points
Upper Bollinger band is at 641 and lower is at 571, while middle bands are at 589 and 623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.53 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 615.15 |
| 12 day DMA | 611.3 |
| 20 day DMA | 605.49 |
| 35 day DMA | 589.1 |
| 50 day DMA | 563.31 |
| 100 day DMA | 534.87 |
| 150 day DMA | 551.35 |
| 200 day DMA | 555.99 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.27 | 616.9 | 617.55 |
| 12 day EMA | 608.91 | 610.53 | 609.61 |
| 20 day EMA | 601.57 | 601.73 | 600.27 |
| 35 day EMA | 581.43 | 580.34 | 578.26 |
| 50 day EMA | 561.06 | 559.47 | 557.18 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.15 | 616.15 | 616.03 |
| 12 day SMA | 611.3 | 609.63 | 606 |
| 20 day SMA | 605.49 | 605.47 | 604.68 |
| 35 day SMA | 589.1 | 588.17 | 586.58 |
| 50 day SMA | 563.31 | 560.72 | 558.06 |
| 100 day SMA | 534.87 | 533.89 | 533.06 |
| 150 day SMA | 551.35 | 551.18 | 550.82 |
| 200 day SMA | 555.99 | 555.84 | 555.62 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
