PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 952.35 and 972.4
| Intraday Target 1 | 936.18 |
| Intraday Target 2 | 948.47 |
| Intraday Target 3 | 956.23333333333 |
| Intraday Target 4 | 968.52 |
| Intraday Target 5 | 976.28 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 960.75 (0.43%) | 958.15 | 943.95 - 964.00 | 0.8758 times |
| Tue 15 April 2025 | 956.60 (4.24%) | 943.80 | 938.40 - 974.00 | 0.8021 times |
| Fri 11 April 2025 | 917.70 (7.69%) | 894.80 | 870.90 - 923.55 | 2.3806 times |
| Wed 09 April 2025 | 852.15 (-1.54%) | 861.10 | 840.65 - 864.75 | 0.6991 times |
| Tue 08 April 2025 | 865.50 (-0.81%) | 889.10 | 842.45 - 889.10 | 1.228 times |
| Fri 04 April 2025 | 872.55 (-4.77%) | 937.05 | 839.65 - 940.00 | 0.5635 times |
| Wed 02 April 2025 | 916.30 (1.62%) | 900.95 | 885.35 - 920.00 | 0.7241 times |
| Tue 01 April 2025 | 901.70 (-1.64%) | 911.00 | 896.20 - 960.00 | 0.902 times |
| Fri 28 March 2025 | 916.70 (5.34%) | 941.40 | 907.35 - 972.85 | 1.1634 times |
| Wed 26 March 2025 | 870.25 (-1.22%) | 882.85 | 866.00 - 921.15 | 0.6614 times |
| Tue 25 March 2025 | 881.00 (-6.81%) | 942.05 | 870.25 - 950.50 | 1.3931 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 949.58 and 985.18
| Weekly Target 1 | 922.12 |
| Weekly Target 2 | 941.43 |
| Weekly Target 3 | 957.71666666667 |
| Weekly Target 4 | 977.03 |
| Weekly Target 5 | 993.32 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 960.75 (4.69%) | 943.80 | 938.40 - 974.00 | 0.4736 times |
| Fri 11 April 2025 | 917.70 (5.17%) | 889.10 | 840.65 - 923.55 | 1.216 times |
| Fri 04 April 2025 | 872.55 (-4.82%) | 911.00 | 839.65 - 960.00 | 0.6181 times |
| Fri 28 March 2025 | 916.70 (-2.69%) | 944.95 | 866.00 - 972.85 | 1.0101 times |
| Fri 21 March 2025 | 942.00 (12.77%) | 836.65 | 814.50 - 951.45 | 1.4518 times |
| Thu 13 March 2025 | 835.30 (-4.8%) | 880.00 | 828.20 - 914.80 | 0.8513 times |
| Fri 07 March 2025 | 877.40 (10.41%) | 799.70 | 780.90 - 894.95 | 1.1061 times |
| Fri 28 February 2025 | 794.65 (-3.89%) | 816.15 | 741.00 - 829.90 | 0.6456 times |
| Fri 21 February 2025 | 826.85 (9.04%) | 758.30 | 715.05 - 844.30 | 1.0417 times |
| Fri 14 February 2025 | 758.30 (-12.36%) | 883.95 | 750.55 - 883.95 | 1.5858 times |
| Fri 07 February 2025 | 865.20 (10.51%) | 800.05 | 775.95 - 930.95 | 1.4015 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 900.2 and 1034.55
| Monthly Target 1 | 790.45 |
| Monthly Target 2 | 875.6 |
| Monthly Target 3 | 924.8 |
| Monthly Target 4 | 1009.95 |
| Monthly Target 5 | 1059.15 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 960.75 (4.81%) | 911.00 | 839.65 - 974.00 | 0.4856 times |
| Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.9299 times |
| Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.9837 times |
| Fri 31 January 2025 | 782.90 (-20.17%) | 986.95 | 598.10 - 1054.95 | 1.256 times |
| Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 1.5636 times |
| Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 0.8587 times |
| Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 1.0643 times |
| Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 1.0442 times |
| Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 0.8984 times |
| Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 0.9156 times |
| Fri 28 June 2024 | 3547.10 (37.08%) | 2698.05 | 2311.55 - 3590.65 | 0.1344 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 551 and 1007.85
| Yearly Target 1 | 414.42 |
| Yearly Target 2 | 687.58 |
| Yearly Target 3 | 871.26666666667 |
| Yearly Target 4 | 1144.43 |
| Yearly Target 5 | 1328.12 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 960.75 (-2.03%) | 986.95 | 598.10 - 1054.95 | 1.6516 times |
| Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 3.0761 times |
| Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.2603 times |
| Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.6518 times |
| Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.7212 times |
| Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.3314 times |
| Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 1.072 times |
| Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.2356 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 908.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 38 points
Upper Bollinger band is at 971 and lower is at 821, while middle bands are at 859 and 933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PgElectro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.25 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 910.54 |
| 12 day DMA | 904.72 |
| 20 day DMA | 895.55 |
| 35 day DMA | 864.33 |
| 50 day DMA | 839.96 |
| 100 day DMA | 842.85 |
| 150 day DMA | 766.5 |
| 200 day DMA | 904.66 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.82 | 911.36 | 888.74 |
| 12 day EMA | 908.01 | 898.43 | 887.86 |
| 20 day EMA | 893.96 | 886.93 | 879.6 |
| 35 day EMA | 868.99 | 863.59 | 858.11 |
| 50 day EMA | 843.06 | 838.26 | 833.43 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.54 | 892.9 | 884.84 |
| 12 day SMA | 904.72 | 903.15 | 899.75 |
| 20 day SMA | 895.55 | 892.42 | 888.46 |
| 35 day SMA | 864.33 | 858.55 | 854.38 |
| 50 day SMA | 839.96 | 835.64 | 831.97 |
| 100 day SMA | 842.85 | 839.73 | 836.63 |
| 150 day SMA | 766.5 | 763.58 | 760.47 |
| 200 day SMA | 904.66 | 915.79 | 926.03 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
