Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 515.1 and 523.05
| Intraday Target 1 | 508.83 |
| Intraday Target 2 | 513.42 |
| Intraday Target 3 | 516.78333333333 |
| Intraday Target 4 | 521.37 |
| Intraday Target 5 | 524.73 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 518.00 (0.56%) | 514.95 | 512.20 - 520.15 | 0.5081 times | Thu 24 September 2026 | 515.10 (-1.22%) | 515.05 | 512.30 - 524.60 | 0.9202 times | Wed 23 September 2026 | 521.45 (0.05%) | 522.25 | 519.10 - 527.40 | 0.5713 times | Tue 22 September 2026 | 521.20 (-3.05%) | 540.00 | 518.95 - 540.10 | 0.8921 times | Mon 21 September 2026 | 537.60 (-0.07%) | 530.00 | 528.15 - 538.85 | 1.0001 times | Fri 18 September 2026 | 538.00 (1.39%) | 529.30 | 529.30 - 541.50 | 0.6882 times | Thu 17 September 2026 | 530.65 (1.46%) | 523.85 | 518.00 - 533.00 | 0.2746 times | Wed 16 September 2026 | 523.00 (-0.19%) | 513.90 | 513.05 - 526.55 | 1.6273 times | Tue 15 September 2026 | 524.00 (-3.79%) | 544.00 | 516.95 - 544.05 | 0.9247 times | Fri 11 September 2026 | 544.65 (0.3%) | 536.05 | 527.95 - 545.00 | 2.5935 times | Thu 10 September 2026 | 543.00 (0.03%) | 541.95 | 538.60 - 548.00 | 0.9826 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 501.15 and 529.05
| Weekly Target 1 | 495.53 |
| Weekly Target 2 | 506.77 |
| Weekly Target 3 | 523.43333333333 |
| Weekly Target 4 | 534.67 |
| Weekly Target 5 | 551.33 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.5345 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.4827 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.7499 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.7319 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.5007 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 0.8147 times | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 1.5262 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 2.1637 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.8939 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 1.602 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 1.7192 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 482.08 and 548.13
| Monthly Target 1 | 470.1 |
| Monthly Target 2 | 494.05 |
| Monthly Target 3 | 536.15 |
| Monthly Target 4 | 560.1 |
| Monthly Target 5 | 602.2 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 518.00 (-10.32%) | 577.40 | 512.20 - 578.25 | 0.3312 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.6907 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.14 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.2767 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9639 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4194 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.5871 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9409 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9057 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7445 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.2564 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 373.4 and 581.45
| Yearly Target 1 | 325.2 |
| Yearly Target 2 | 421.6 |
| Yearly Target 3 | 533.25 |
| Yearly Target 4 | 629.65 |
| Yearly Target 5 | 741.3 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 518.00 (-9.95%) | 575.90 | 436.85 - 644.90 | 2.1237 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.5932 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1062 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0936 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2344 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2593 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1192 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.3855 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0847 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 21 points
Upper Bollinger band is at 586 and lower is at 504, while middle bands are at 524 and 565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.18 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 522.67 |
| 12 day DMA | 529.96 |
| 20 day DMA | 544.32 |
| 35 day DMA | 569.97 |
| 50 day DMA | 579.42 |
| 100 day DMA | 549.54 |
| 150 day DMA | 548.27 |
| 200 day DMA | 554.69 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.69 | 523.54 | 527.76 |
| 12 day EMA | 531.9 | 534.43 | 537.94 |
| 20 day EMA | 543.23 | 545.89 | 549.13 |
| 35 day EMA | 558.68 | 561.07 | 563.78 |
| 50 day EMA | 575.39 | 577.73 | 580.29 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.67 | 526.67 | 529.78 |
| 12 day SMA | 529.96 | 532.88 | 536.6 |
| 20 day SMA | 544.32 | 548.22 | 551.81 |
| 35 day SMA | 569.97 | 572.57 | 575.14 |
| 50 day SMA | 579.42 | 581.48 | 583.17 |
| 100 day SMA | 549.54 | 549.71 | 549.9 |
| 150 day SMA | 548.27 | 548.92 | 549.65 |
| 200 day SMA | 554.69 | 554.97 | 555.33 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
