Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 592.1 and 618.5
| Intraday Target 1 | 587.28 |
| Intraday Target 2 | 596.92 |
| Intraday Target 3 | 613.68333333333 |
| Intraday Target 4 | 623.32 |
| Intraday Target 5 | 640.08 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 606.55 (-3.35%) | 625.10 | 604.05 - 630.45 | 0.7866 times | Wed 18 February 2026 | 627.55 (0.22%) | 630.00 | 618.50 - 632.00 | 0.2884 times | Tue 17 February 2026 | 626.15 (1.16%) | 618.05 | 612.55 - 628.50 | 0.5946 times | Mon 16 February 2026 | 618.95 (0.51%) | 603.50 | 603.50 - 626.00 | 1.1232 times | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.5457 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.8503 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 1.2558 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 1.214 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 2.2379 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 1.1035 times | Thu 05 February 2026 | 585.90 (-0.92%) | 594.00 | 579.60 - 594.00 | 0.9427 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 605.03 and 633.53
| Weekly Target 1 | 585.52 |
| Weekly Target 2 | 596.03 |
| Weekly Target 3 | 614.01666666667 |
| Weekly Target 4 | 624.53 |
| Weekly Target 5 | 642.52 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 606.55 (-1.5%) | 603.50 | 603.50 - 632.00 | 0.4725 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 1.0326 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.443 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.9613 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.3271 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4189 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.4024 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.6273 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.5156 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.7993 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.4078 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 566.38 and 672.18
| Monthly Target 1 | 482.45 |
| Monthly Target 2 | 544.5 |
| Monthly Target 3 | 588.25 |
| Monthly Target 4 | 650.3 |
| Monthly Target 5 | 694.05 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 606.55 (10.78%) | 547.55 | 526.20 - 632.00 | 0.4269 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4831 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.3971 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6702 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6228 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7127 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4405 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4885 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2554 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5027 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3909 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 556.38 and 695.08
| Yearly Target 1 | 447.18 |
| Yearly Target 2 | 526.87 |
| Yearly Target 3 | 585.88333333333 |
| Yearly Target 4 | 665.57 |
| Yearly Target 5 | 724.58 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 606.55 (5.44%) | 575.90 | 506.20 - 644.90 | 0.4847 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.6881 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.3699 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1159 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2903 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3212 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1476 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4774 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1049 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 38 points
Upper Bollinger band is at 655 and lower is at 506, while middle bands are at 544 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.1 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 619 |
| 12 day DMA | 607.8 |
| 20 day DMA | 580.38 |
| 35 day DMA | 583.51 |
| 50 day DMA | 579.16 |
| 100 day DMA | 569.9 |
| 150 day DMA | 593.07 |
| 200 day DMA | 639.24 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.97 | 620.68 | 617.25 |
| 12 day EMA | 605.22 | 604.98 | 600.88 |
| 20 day EMA | 595.2 | 594.01 | 590.48 |
| 35 day EMA | 586.38 | 585.19 | 582.7 |
| 50 day EMA | 581.41 | 580.38 | 578.46 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619 | 622.41 | 620.42 |
| 12 day SMA | 607.8 | 604.1 | 598.7 |
| 20 day SMA | 580.38 | 576.58 | 571.87 |
| 35 day SMA | 583.51 | 582.61 | 580.74 |
| 50 day SMA | 579.16 | 578.17 | 576.22 |
| 100 day SMA | 569.9 | 569.27 | 568.58 |
| 150 day SMA | 593.07 | 594.26 | 595.19 |
| 200 day SMA | 639.24 | 640.34 | 641.42 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
