PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 778.55 and 862

Intraday Target 1763.07
Intraday Target 2794.03
Intraday Target 3846.51666666667
Intraday Target 4877.48
Intraday Target 5929.97

Daily price and volume Pg Electro

Date Closing Open Range Volume
Mon 13 January 2025 825.00 (-6.2%) 861.35 815.55 - 899.00 1.0293 times
Fri 10 January 2025 879.55 (-4.61%) 910.00 870.25 - 931.45 0.6655 times
Thu 09 January 2025 922.05 (-3.01%) 951.10 907.90 - 951.10 1.1955 times
Wed 08 January 2025 950.65 (-3.04%) 976.55 945.05 - 997.85 1.1622 times
Tue 07 January 2025 980.45 (-1.73%) 1000.05 971.95 - 1019.95 1.3758 times
Mon 06 January 2025 997.70 (-1.75%) 1024.95 989.95 - 1054.95 0.7575 times
Fri 03 January 2025 1015.45 (0.11%) 1013.80 1000.00 - 1031.50 0.9815 times
Thu 02 January 2025 1014.35 (-0.83%) 1032.00 999.30 - 1034.00 0.519 times
Wed 01 January 2025 1022.85 (4.3%) 986.95 971.15 - 1036.60 1.3223 times
Tue 31 December 2024 980.65 (-2.78%) 1005.20 969.10 - 1028.70 0.9915 times
Mon 30 December 2024 1008.65 (1.55%) 997.40 966.55 - 1015.00 1.2695 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 778.55 and 862

Weekly Target 1763.07
Weekly Target 2794.03
Weekly Target 3846.51666666667
Weekly Target 4877.48
Weekly Target 5929.97

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Mon 13 January 2025 825.00 (-6.2%) 861.35 815.55 - 899.00 0.2235 times
Fri 10 January 2025 879.55 (-13.38%) 1024.95 870.25 - 1054.95 1.1195 times
Fri 03 January 2025 1015.45 (2.24%) 997.40 966.55 - 1036.60 1.1037 times
Fri 27 December 2024 993.25 (8.21%) 920.20 897.10 - 1009.00 0.9225 times
Fri 20 December 2024 917.90 (-0.19%) 937.45 891.00 - 1019.00 1.9603 times
Fri 13 December 2024 919.65 (13.03%) 829.65 811.20 - 951.00 1.3952 times
Fri 06 December 2024 813.60 (12.41%) 729.85 721.45 - 825.00 1.0062 times
Fri 29 November 2024 723.75 (5.83%) 705.00 670.00 - 732.40 0.5554 times
Fri 22 November 2024 683.85 (8.78%) 630.25 611.20 - 718.35 0.6624 times
Thu 14 November 2024 628.65 (-8.83%) 702.75 617.45 - 710.30 1.0513 times
Fri 08 November 2024 689.50 (7.53%) 641.15 608.65 - 695.00 0.8479 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 700.58 and 939.98

Monthly Target 1659.1
Monthly Target 2742.05
Monthly Target 3898.5
Monthly Target 4981.45
Monthly Target 51137.9

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Mon 13 January 2025 825.00 (-15.87%) 986.95 815.55 - 1054.95 0.7389 times
Tue 31 December 2024 980.65 (35.5%) 729.85 721.45 - 1028.70 2.1819 times
Fri 29 November 2024 723.75 (13.51%) 638.05 608.65 - 732.40 1.1983 times
Thu 31 October 2024 637.60 (-0.84%) 648.95 531.60 - 648.95 1.4852 times
Mon 30 September 2024 643.00 (22.98%) 539.40 510.95 - 694.50 1.4572 times
Fri 30 August 2024 522.85 (17.76%) 446.45 404.40 - 592.45 1.2537 times
Wed 31 July 2024 444.00 (-87.48%) 3617.75 337.00 - 4100.00 1.2777 times
Fri 28 June 2024 3547.10 (37.08%) 2698.05 2311.55 - 3590.65 0.1876 times
Fri 31 May 2024 2587.55 (22.87%) 2143.45 1945.80 - 2680.25 0.1317 times
Tue 30 April 2024 2105.90 (27.04%) 1716.25 1710.00 - 2150.00 0.0878 times
Thu 28 March 2024 1657.65 (-8.61%) 1858.95 1460.20 - 1860.00 0.0584 times

 monthly chart PgElectro

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 933.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 13 January 2025

Munafa value: 30 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 48 points

Upper Bollinger band is at 1060 and lower is at 868, while middle bands are at 916 and 1012

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PgElectro in short term but the sell signal is initial and weak.

PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PgElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.42 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 911.54
12 day DMA 965.88
20 day DMA 963.4
35 day DMA 884.7
50 day DMA 814.95
100 day DMA 702.97
150 day DMA 1052.03
200 day DMA 1307.8

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA897.62933.93961.12
12 day EMA933.55953.28966.68
20 day EMA925.86936.47942.46
35 day EMA874.09876.98876.83
50 day EMA805.15804.34801.27

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA911.54946.08973.26
12 day SMA965.88977.39984.61
20 day SMA963.4968.13967
35 day SMA884.7880.67875.06
50 day SMA814.95810.45804.57
100 day SMA702.97699.92696.03
150 day SMA1052.031063.741074.36
200 day SMA1307.81312.141316.41

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top