PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 440.9 and 470.3
| Intraday Target 1 | 435 |
| Intraday Target 2 | 446.8 |
| Intraday Target 3 | 464.4 |
| Intraday Target 4 | 476.2 |
| Intraday Target 5 | 493.8 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.60 (-5.86%) | 481.40 | 452.60 - 482.00 | 2.0378 times | Fri 15 May 2026 | 487.15 (-0.9%) | 489.15 | 482.15 - 491.95 | 0.4075 times | Thu 14 May 2026 | 491.55 (-0.74%) | 503.60 | 474.95 - 503.60 | 0.7923 times | Wed 13 May 2026 | 495.20 (0.32%) | 496.70 | 492.00 - 507.80 | 0.3738 times | Tue 12 May 2026 | 493.60 (-3.26%) | 508.95 | 492.35 - 513.05 | 0.6582 times | Mon 11 May 2026 | 510.25 (-3.81%) | 523.55 | 509.15 - 533.55 | 1.5264 times | Fri 08 May 2026 | 530.45 (-0.93%) | 537.80 | 524.90 - 537.80 | 2.5803 times | Thu 07 May 2026 | 535.45 (-1.64%) | 548.50 | 532.60 - 549.95 | 0.4983 times | Wed 06 May 2026 | 544.40 (2.31%) | 535.30 | 530.80 - 546.80 | 0.4585 times | Tue 05 May 2026 | 532.10 (-0.54%) | 530.35 | 530.35 - 547.40 | 0.6669 times | Mon 04 May 2026 | 535.00 (0.14%) | 536.00 | 526.80 - 538.65 | 0.6427 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 440.9 and 470.3
| Weekly Target 1 | 435 |
| Weekly Target 2 | 446.8 |
| Weekly Target 3 | 464.4 |
| Weekly Target 4 | 476.2 |
| Weekly Target 5 | 493.8 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.60 (-5.86%) | 481.40 | 452.60 - 482.00 | 0.3425 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.6317 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.8146 times | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.5366 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 1.0547 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.4189 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.6205 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.8496 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.3774 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.3536 times | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.535 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 406.93 and 504.28
| Monthly Target 1 | 389.7 |
| Monthly Target 2 | 424.15 |
| Monthly Target 3 | 487.05 |
| Monthly Target 4 | 521.5 |
| Monthly Target 5 | 584.4 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.60 (-14.16%) | 536.00 | 452.60 - 549.95 | 0.3326 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 0.9849 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.1012 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6528 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6284 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5166 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8718 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.8101 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.9271 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.1744 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6354 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 343.7 and 551.75
| Yearly Target 1 | 305.4 |
| Yearly Target 2 | 382 |
| Yearly Target 3 | 513.45 |
| Yearly Target 4 | 590.05 |
| Yearly Target 5 | 721.5 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 458.60 (-20.28%) | 575.90 | 436.85 - 644.90 | 1.3595 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.1037 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.2292 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.104 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2605 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2882 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1324 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4284 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0942 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 31 points
Upper Bollinger band is at 592 and lower is at 470, while middle bands are at 501 and 562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PgElectro in short term and the sell signal is strong.
PgElectro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.13 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 485.22 |
| 12 day DMA | 512.33 |
| 20 day DMA | 530.78 |
| 35 day DMA | 514.7 |
| 50 day DMA | 523.56 |
| 100 day DMA | 554.87 |
| 150 day DMA | 558.6 |
| 200 day DMA | 569.9 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.85 | 497.98 | 503.39 |
| 12 day EMA | 505.08 | 513.53 | 518.33 |
| 20 day EMA | 514.63 | 520.53 | 524.04 |
| 35 day EMA | 525.07 | 528.98 | 531.44 |
| 50 day EMA | 527.44 | 530.25 | 532.01 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.22 | 495.55 | 504.21 |
| 12 day SMA | 512.33 | 520.02 | 526.5 |
| 20 day SMA | 530.78 | 535.91 | 539.43 |
| 35 day SMA | 514.7 | 515.73 | 516.46 |
| 50 day SMA | 523.56 | 526.94 | 529.69 |
| 100 day SMA | 554.87 | 555.92 | 556.76 |
| 150 day SMA | 558.6 | 558.97 | 559.13 |
| 200 day SMA | 569.9 | 571.55 | 573.15 |


