Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 529.15 and 535
| Intraday Target 1 | 527.75 |
| Intraday Target 2 | 530.55 |
| Intraday Target 3 | 533.6 |
| Intraday Target 4 | 536.4 |
| Intraday Target 5 | 539.45 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 533.35 (-0.46%) | 535.80 | 530.80 - 536.65 | 0.146 times | Mon 29 June 2026 | 535.80 (-1.85%) | 544.10 | 534.20 - 549.35 | 0.5579 times | Thu 25 June 2026 | 545.90 (-1.39%) | 560.95 | 544.70 - 561.00 | 0.1755 times | Wed 24 June 2026 | 553.60 (-1.52%) | 564.50 | 549.45 - 564.50 | 2.2284 times | Tue 23 June 2026 | 562.15 (-0.94%) | 566.85 | 561.10 - 573.00 | 0.4958 times | Mon 22 June 2026 | 567.50 (1.33%) | 567.45 | 556.70 - 579.10 | 0.6395 times | Fri 19 June 2026 | 560.05 (-0.69%) | 563.00 | 554.35 - 568.00 | 0.4609 times | Thu 18 June 2026 | 563.95 (3.35%) | 554.90 | 546.85 - 566.60 | 1.1288 times | Wed 17 June 2026 | 545.65 (3.5%) | 528.20 | 527.50 - 550.80 | 1.3188 times | Tue 16 June 2026 | 527.20 (7%) | 495.65 | 491.05 - 531.40 | 2.8483 times | Mon 15 June 2026 | 492.70 (2.05%) | 497.95 | 490.00 - 506.20 | 0.6469 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 522.8 and 541.35
| Weekly Target 1 | 519.28 |
| Weekly Target 2 | 526.32 |
| Weekly Target 3 | 537.83333333333 |
| Weekly Target 4 | 544.87 |
| Weekly Target 5 | 556.38 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 533.35 (-2.3%) | 544.10 | 530.80 - 549.35 | 0.204 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 1.0258 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.856 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.2294 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 1.0393 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.4139 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 1.0029 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.71 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.9156 times | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.6031 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 1.1854 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 495.23 and 617.23
| Monthly Target 1 | 401.18 |
| Monthly Target 2 | 467.27 |
| Monthly Target 3 | 523.18333333333 |
| Monthly Target 4 | 589.27 |
| Monthly Target 5 | 645.18 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1008 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8311 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.2238 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.3684 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8112 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.7809 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.6419 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.0833 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0066 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.152 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.9445 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 381.08 and 589.13
| Yearly Target 1 | 330.32 |
| Yearly Target 2 | 431.83 |
| Yearly Target 3 | 538.36666666667 |
| Yearly Target 4 | 639.88 |
| Yearly Target 5 | 746.42 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 533.35 (-7.28%) | 575.90 | 436.85 - 644.90 | 1.7226 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.8612 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1708 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0991 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2481 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2745 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1261 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.408 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0897 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 534.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 38 points
Upper Bollinger band is at 590 and lower is at 439, while middle bands are at 477 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PgElectro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.39 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 546.16 |
| 12 day DMA | 539.22 |
| 20 day DMA | 513.89 |
| 35 day DMA | 498.33 |
| 50 day DMA | 513.64 |
| 100 day DMA | 533.52 |
| 150 day DMA | 546.72 |
| 200 day DMA | 549.16 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.72 | 545.9 | 550.95 |
| 12 day EMA | 534.44 | 534.64 | 534.43 |
| 20 day EMA | 524.13 | 523.16 | 521.83 |
| 35 day EMA | 520.14 | 519.36 | 518.39 |
| 50 day EMA | 516.46 | 515.77 | 514.95 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.16 | 552.99 | 557.84 |
| 12 day SMA | 539.22 | 533.03 | 527.33 |
| 20 day SMA | 513.89 | 510.75 | 508.08 |
| 35 day SMA | 498.33 | 498.25 | 498.24 |
| 50 day SMA | 513.64 | 514.13 | 514.17 |
| 100 day SMA | 533.52 | 533.66 | 533.6 |
| 150 day SMA | 546.72 | 547.05 | 547.35 |
| 200 day SMA | 549.16 | 549.26 | 549.39 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
