ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong intraday Stock price targets for PgElectro are 457.65 and 473.55

Intraday Target 1454.38
Intraday Target 2460.92
Intraday Target 3470.28333333333
Intraday Target 4476.82
Intraday Target 5486.18

Daily price and volume Pg Electro

Date Closing Open Range Volume
Wed 10 June 2026 467.45 (-2.69%) 479.65 463.75 - 479.65 0.6808 times
Tue 09 June 2026 480.35 (2.05%) 472.50 470.70 - 484.10 0.6204 times
Mon 08 June 2026 470.70 (-3.03%) 475.50 467.35 - 479.90 0.8103 times
Fri 05 June 2026 485.40 (-1.38%) 496.95 482.60 - 496.95 0.3126 times
Thu 04 June 2026 492.20 (4.41%) 471.35 467.95 - 496.35 0.7372 times
Wed 03 June 2026 471.40 (-1.89%) 479.15 465.50 - 481.45 0.5272 times
Tue 02 June 2026 480.50 (2.08%) 469.50 462.10 - 483.05 1.7571 times
Mon 01 June 2026 470.70 (-2.43%) 484.80 466.50 - 485.95 0.7585 times
Fri 29 May 2026 482.40 (1.33%) 461.30 459.95 - 493.80 2.8161 times
Wed 27 May 2026 476.05 (1.88%) 463.65 463.65 - 481.00 0.9798 times
Tue 26 May 2026 467.25 (-0.9%) 468.20 465.35 - 481.15 0.8371 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 455.43 and 475.78

Weekly Target 1451.42
Weekly Target 2459.43
Weekly Target 3471.76666666667
Weekly Target 4479.78
Weekly Target 5492.12

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Wed 10 June 2026 467.45 (-3.7%) 475.50 463.75 - 484.10 0.4954 times
Fri 05 June 2026 485.40 (0.62%) 484.80 462.10 - 496.95 0.9603 times
Fri 29 May 2026 482.40 (3.26%) 478.00 459.95 - 493.80 1.3065 times
Fri 22 May 2026 467.15 (-4.11%) 481.40 451.70 - 482.00 0.9267 times
Fri 15 May 2026 487.15 (-8.16%) 523.55 474.95 - 533.55 0.656 times
Fri 08 May 2026 530.45 (-0.71%) 536.00 524.90 - 549.95 0.846 times
Thu 30 April 2026 534.25 (-2.34%) 556.75 519.30 - 571.45 0.5572 times
Fri 24 April 2026 547.05 (-2.53%) 567.55 543.00 - 577.75 1.0953 times
Fri 17 April 2026 561.25 (15.28%) 468.50 462.40 - 564.00 1.4736 times
Fri 10 April 2026 486.85 (7.11%) 454.70 436.85 - 503.90 1.6829 times
Thu 02 April 2026 454.55 (-6.82%) 481.10 443.35 - 500.00 0.8823 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 447.35 and 482.2

Monthly Target 1440.65
Monthly Target 2454.05
Monthly Target 3475.5
Monthly Target 4488.9
Monthly Target 5510.35

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Wed 10 June 2026 467.45 (-3.1%) 484.80 462.10 - 496.95 0.3512 times
Fri 29 May 2026 482.40 (-9.71%) 536.00 451.70 - 549.95 0.9011 times
Thu 30 April 2026 534.25 (13.54%) 484.35 436.85 - 577.75 1.3269 times
Mon 30 March 2026 470.55 (-25.02%) 566.00 467.65 - 620.80 1.4837 times
Fri 27 February 2026 627.55 (14.61%) 547.55 526.20 - 634.40 0.8796 times
Fri 30 January 2026 547.55 (-4.82%) 575.90 506.20 - 644.90 0.8466 times
Wed 31 December 2025 575.25 (-2.65%) 589.50 521.40 - 597.90 0.696 times
Fri 28 November 2025 590.90 (3.4%) 569.05 516.80 - 607.20 1.1745 times
Fri 31 October 2025 571.45 (13.78%) 504.75 503.65 - 597.80 1.0914 times
Tue 30 September 2025 502.25 (-5.77%) 544.90 496.80 - 589.70 1.2491 times
Fri 29 August 2025 533.00 (-34.34%) 813.00 471.15 - 815.80 4.2768 times

 monthly chart PgElectro

Yearly price and charts PgElectro

Strong yearly Stock price targets for PgElectro 533581 are 348.13 and 556.18

Yearly Target 1308.35
Yearly Target 2387.9
Yearly Target 3516.4
Yearly Target 4595.95
Yearly Target 5724.45

Yearly price and volumes Pg Electro

Date Closing Open Range Volume
Wed 10 June 2026 467.45 (-18.74%) 575.90 436.85 - 644.90 1.5413 times
Wed 31 December 2025 575.25 (-41.34%) 986.95 471.15 - 1054.95 4.9823 times
Tue 31 December 2024 980.65 (-58.61%) 2360.05 337.00 - 4100.00 1.1999 times
Fri 29 December 2023 2369.40 (110.8%) 1138.00 1002.75 - 2570.00 0.1015 times
Fri 30 December 2022 1124.00 (39.98%) 809.95 560.55 - 1180.85 0.2543 times
Fri 31 December 2021 803.00 (466.89%) 139.00 131.10 - 861.85 0.2813 times
Thu 31 December 2020 141.65 (148.51%) 56.65 26.20 - 172.00 0.1293 times
Tue 31 December 2019 57.00 (-43%) 102.25 33.55 - 129.55 0.4182 times
Mon 31 December 2018 100.00 (0%) 115.00 86.00 - 144.90 0.0919 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pg Electro 533581 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.75

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 11 points

Upper Bollinger band is at 497 and lower is at 455, while middle bands are at 465 and 486

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PgElectro in short term but the buy signal is initial and weak.

PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.7 and PgElectro 533581 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 479.22
12 day DMA 476.33
20 day DMA 475.41
35 day DMA 503.77
50 day DMA 501.76
100 day DMA 536.19
150 day DMA 548.92
200 day DMA 550.03

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA475.12478.95478.25
12 day EMA477.71479.58479.44
20 day EMA482.5484.08484.47
35 day EMA489.02490.29490.88
50 day EMA500.13501.46502.32

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA479.22480.01480.04
12 day SMA476.33476.3474.98
20 day SMA475.41476.71478.21
35 day SMA503.77506.39508.7
50 day SMA501.76502.45502.74
100 day SMA536.19537.48538.76
150 day SMA548.92549.64550.2
200 day SMA550.03550.12550.3

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top