PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong Daily Stock price targets for PgElectro 533581 are 1628 and 1739.65

Daily Target 11543.68
Daily Target 21600.67
Daily Target 31655.3333333333
Daily Target 41712.32
Daily Target 51766.98

Daily price and volume Pg Electro

Date Closing Open Range Volume
Thu 28 March 2024 1657.65 (4.16%) 1599.10 1598.35 - 1710.00 2.4004 times
Wed 27 March 2024 1591.50 (0.83%) 1590.90 1542.05 - 1615.25 1.1932 times
Tue 26 March 2024 1578.45 (-4.09%) 1649.45 1574.30 - 1654.20 0.75 times
Fri 22 March 2024 1645.80 (-0.9%) 1668.05 1625.00 - 1673.15 0.3235 times
Thu 21 March 2024 1660.80 (-1.89%) 1700.50 1650.00 - 1715.15 0.3313 times
Wed 20 March 2024 1692.85 (-2.37%) 1733.25 1683.45 - 1735.90 0.2628 times
Tue 19 March 2024 1734.00 (2.46%) 1726.10 1673.40 - 1757.70 0.6231 times
Mon 18 March 2024 1692.45 (1.88%) 1673.30 1669.20 - 1752.40 0.9506 times
Fri 15 March 2024 1661.20 (9.78%) 1538.55 1527.00 - 1679.90 1.9014 times
Thu 14 March 2024 1513.25 (1.76%) 1460.20 1460.20 - 1549.00 1.2638 times
Wed 13 March 2024 1487.05 (-5%) 1575.00 1477.85 - 1575.00 0.6903 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 1599.85 and 1767.8

Weekly Target 11468.62
Weekly Target 21563.13
Weekly Target 31636.5666666667
Weekly Target 41731.08
Weekly Target 51804.52

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Thu 28 March 2024 1657.65 (0.72%) 1649.45 1542.05 - 1710.00 0.7775 times
Fri 22 March 2024 1645.80 (-0.93%) 1673.30 1625.00 - 1757.70 0.4459 times
Fri 15 March 2024 1661.20 (1.04%) 1647.20 1460.20 - 1679.90 1.0826 times
Thu 07 March 2024 1644.10 (-10.85%) 1844.20 1638.05 - 1855.00 0.3999 times
Sat 02 March 2024 1844.15 (-0.09%) 1874.95 1775.00 - 1895.95 0.5031 times
Fri 23 February 2024 1845.80 (-1.28%) 1889.50 1838.90 - 1920.10 0.3474 times
Fri 16 February 2024 1869.65 (-6.55%) 2022.45 1730.00 - 2032.15 2.2389 times
Fri 09 February 2024 2000.70 (1.01%) 2004.00 1927.65 - 2091.70 0.5819 times
Fri 02 February 2024 1980.70 (-3.92%) 1874.90 1874.90 - 2051.35 0.6049 times
Thu 25 January 2024 2061.50 (-1.53%) 2115.55 2041.75 - 2126.95 3.0179 times
Fri 19 January 2024 2093.45 (-2.96%) 2197.95 2033.40 - 2197.95 0.4097 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 1359.03 and 1758.83

Monthly Target 11259.48
Monthly Target 21458.57
Monthly Target 31659.2833333333
Monthly Target 41858.37
Monthly Target 52059.08

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Thu 28 March 2024 1657.65 (-8.61%) 1858.95 1460.20 - 1860.00 0.785 times
Thu 29 February 2024 1813.90 (-5.94%) 1925.15 1730.00 - 2091.70 1.0623 times
Wed 31 January 2024 1928.35 (-18.61%) 2360.05 1874.90 - 2402.00 1.3705 times
Fri 29 December 2023 2369.40 (-1.22%) 2324.00 2240.00 - 2570.00 0.5101 times
Thu 30 November 2023 2398.65 (21.68%) 1973.95 1927.00 - 2470.00 0.7437 times
Tue 31 October 2023 1971.25 (10.73%) 1780.30 1709.95 - 2186.20 0.8262 times
Fri 29 September 2023 1780.25 (-3.15%) 1835.05 1728.30 - 2036.10 2.665 times
Thu 31 August 2023 1838.20 (22.47%) 1512.70 1492.40 - 2138.70 1.0339 times
Mon 31 July 2023 1501.00 (-4.91%) 1584.00 1436.05 - 1645.25 0.616 times
Fri 30 June 2023 1578.50 (-4.13%) 1645.00 1550.95 - 1693.05 0.3873 times
Wed 31 May 2023 1646.45 (18.75%) 1391.00 1370.00 - 1705.05 0.6277 times

 monthly chart PgElectro

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1648.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pg Electro 533581 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pg Electro 533581 looks bullish. It has broken an important resistance level of 1593 with high volumes

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1672 and price is deviating by 99 points

Upper Bollinger band is at 1869 and lower is at 1476, while middle bands are at 1574 and 1770

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgElectro (533581) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PgElectro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgElectro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgElectro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1634.95 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 1626.84
12 day DMA 1623.36
20 day DMA 1671.58
35 day DMA 1757.05
50 day DMA 1837.6
100 day DMA 2056.36
150 day DMA 1991.07
200 day DMA 1886.93

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.341619.681633.77
12 day EMA1648.651647.021657.11
20 day EMA1682.791685.431695.31
35 day EMA1757.591763.471773.59
50 day EMA1840.371847.831858.29

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.841633.881662.38
12 day SMA1623.361618.611623
20 day SMA1671.581679.391691.79
35 day SMA1757.051768.631779.36
50 day SMA1837.61845.721855.49
100 day SMA2056.362059.692063.31
150 day SMA1991.071990.841990.96
200 day SMA1886.931886.891887.14

Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top