Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 613.7 and 632.95
| Intraday Target 1 | 598.38 |
| Intraday Target 2 | 609.77 |
| Intraday Target 3 | 617.63333333333 |
| Intraday Target 4 | 629.02 |
| Intraday Target 5 | 636.88 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 621.15 (0.39%) | 610.00 | 606.25 - 625.50 | 1.4169 times | Fri 17 July 2026 | 618.75 (-0.32%) | 623.75 | 604.30 - 623.75 | 0.3442 times | Thu 16 July 2026 | 620.75 (3.54%) | 598.85 | 598.85 - 630.95 | 0.7236 times | Wed 15 July 2026 | 599.50 (-0.07%) | 602.15 | 593.65 - 610.15 | 0.2865 times | Tue 14 July 2026 | 599.90 (0.69%) | 590.80 | 583.25 - 603.25 | 0.3815 times | Mon 13 July 2026 | 595.80 (2.17%) | 574.30 | 572.60 - 607.80 | 1.0677 times | Fri 10 July 2026 | 583.15 (-0.04%) | 587.35 | 578.55 - 593.20 | 3.478 times | Thu 09 July 2026 | 583.40 (3.66%) | 563.95 | 563.95 - 587.45 | 0.6223 times | Wed 08 July 2026 | 562.80 (-2.76%) | 573.15 | 558.00 - 585.35 | 0.7739 times | Tue 07 July 2026 | 578.75 (2.91%) | 579.75 | 569.50 - 594.55 | 0.9053 times | Fri 03 July 2026 | 562.40 (0.3%) | 565.05 | 557.00 - 565.70 | 0.2687 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 613.7 and 632.95
| Weekly Target 1 | 598.38 |
| Weekly Target 2 | 609.77 |
| Weekly Target 3 | 617.63333333333 |
| Weekly Target 4 | 629.02 |
| Weekly Target 5 | 636.88 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 621.15 (0.39%) | 610.00 | 606.25 - 625.50 | 0.4269 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 0.8447 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 1.7415 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.4763 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.8825 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.5968 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.0577 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.8941 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.2165 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.8628 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.6108 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 577.83 and 674.28
| Monthly Target 1 | 499.08 |
| Monthly Target 2 | 560.12 |
| Monthly Target 3 | 595.53333333333 |
| Monthly Target 4 | 656.57 |
| Monthly Target 5 | 691.98 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 621.15 (16.46%) | 534.50 | 534.50 - 630.95 | 0.8215 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.1419 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8621 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.2695 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4195 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8415 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.81 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.6659 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.1237 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0442 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.1951 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 529 and 737.05
| Yearly Target 1 | 359.58 |
| Yearly Target 2 | 490.37 |
| Yearly Target 3 | 567.63333333333 |
| Yearly Target 4 | 698.42 |
| Yearly Target 5 | 775.68 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 621.15 (7.98%) | 575.90 | 436.85 - 644.90 | 1.8986 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 4.7436 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.1425 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.0967 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2421 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.2678 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1231 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.3981 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.0875 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 27 points
Upper Bollinger band is at 628 and lower is at 522, while middle bands are at 549 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.98 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 612.01 |
| 12 day DMA | 590.59 |
| 20 day DMA | 574.84 |
| 35 day DMA | 539.12 |
| 50 day DMA | 522.92 |
| 100 day DMA | 532.64 |
| 150 day DMA | 547.17 |
| 200 day DMA | 550.61 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.77 | 607.08 | 601.25 |
| 12 day EMA | 593.13 | 588.04 | 582.46 |
| 20 day EMA | 576.45 | 571.75 | 566.81 |
| 35 day EMA | 554.86 | 550.96 | 546.97 |
| 50 day EMA | 533.21 | 529.62 | 525.98 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.01 | 606.94 | 599.82 |
| 12 day SMA | 590.59 | 584.78 | 577.66 |
| 20 day SMA | 574.84 | 571.98 | 568.33 |
| 35 day SMA | 539.12 | 534.98 | 530.65 |
| 50 day SMA | 522.92 | 521.39 | 519.65 |
| 100 day SMA | 532.64 | 532.69 | 532.69 |
| 150 day SMA | 547.17 | 546.72 | 546.45 |
| 200 day SMA | 550.61 | 550.31 | 550.07 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
