Munafa Stock Market Course + Intraday & FNO calls 
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533581
- 533581 Experts view
- Tomorrow's Movement 533581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgElectro
Strong intraday Stock price targets for PgElectro are 608.4 and 624.45
| Intraday Target 1 | 595.9 |
| Intraday Target 2 | 604.85 |
| Intraday Target 3 | 611.95 |
| Intraday Target 4 | 620.9 |
| Intraday Target 5 | 628 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 613.80 (1.2%) | 604.85 | 603.00 - 619.05 | 0.2703 times | Thu 19 February 2026 | 606.55 (-3.35%) | 625.10 | 604.05 - 630.45 | 0.8603 times | Wed 18 February 2026 | 627.55 (0.22%) | 630.00 | 618.50 - 632.00 | 0.3154 times | Tue 17 February 2026 | 626.15 (1.16%) | 618.05 | 612.55 - 628.50 | 0.6503 times | Mon 16 February 2026 | 618.95 (0.51%) | 603.50 | 603.50 - 626.00 | 1.2284 times | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.5968 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.9299 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 1.3734 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 1.3277 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 2.4475 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 1.2068 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 608.4 and 637.4
| Weekly Target 1 | 587.27 |
| Weekly Target 2 | 600.53 |
| Weekly Target 3 | 616.26666666667 |
| Weekly Target 4 | 629.53 |
| Weekly Target 5 | 645.27 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.5122 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 1.0283 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.4329 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.9573 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.3215 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4172 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.3965 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.6247 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.5135 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.796 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.402 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 570 and 675.8
| Monthly Target 1 | 484.87 |
| Monthly Target 2 | 549.33 |
| Monthly Target 3 | 590.66666666667 |
| Monthly Target 4 | 655.13 |
| Monthly Target 5 | 696.47 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 613.80 (12.1%) | 547.55 | 526.20 - 632.00 | 0.4312 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4829 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.397 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6699 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6225 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7124 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4394 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4882 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2553 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5012 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3908 times |
Yearly price and charts PgElectro
Strong yearly Stock price targets for PgElectro 533581 are 560 and 698.7
| Yearly Target 1 | 449.6 |
| Yearly Target 2 | 531.7 |
| Yearly Target 3 | 588.3 |
| Yearly Target 4 | 670.4 |
| Yearly Target 5 | 727 |
Yearly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 613.80 (6.7%) | 575.90 | 506.20 - 644.90 | 0.487 times | Wed 31 December 2025 | 575.25 (-41.34%) | 986.95 | 471.15 - 1054.95 | 5.6865 times | Tue 31 December 2024 | 980.65 (-58.61%) | 2360.05 | 337.00 - 4100.00 | 1.3696 times | Fri 29 December 2023 | 2369.40 (110.8%) | 1138.00 | 1002.75 - 2570.00 | 0.1159 times | Fri 30 December 2022 | 1124.00 (39.98%) | 809.95 | 560.55 - 1180.85 | 0.2902 times | Fri 31 December 2021 | 803.00 (466.89%) | 139.00 | 131.10 - 861.85 | 0.3211 times | Thu 31 December 2020 | 141.65 (148.51%) | 56.65 | 26.20 - 172.00 | 0.1475 times | Tue 31 December 2019 | 57.00 (-43%) | 102.25 | 33.55 - 129.55 | 0.4773 times | Mon 31 December 2018 | 100.00 (0%) | 115.00 | 86.00 - 144.90 | 0.1049 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 35 points
Upper Bollinger band is at 655 and lower is at 518, while middle bands are at 552 and 620
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PgElectro (533581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PgElectro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.89 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 618.6 |
| 12 day DMA | 609.67 |
| 20 day DMA | 585.56 |
| 35 day DMA | 584.51 |
| 50 day DMA | 580.63 |
| 100 day DMA | 570.65 |
| 150 day DMA | 591.77 |
| 200 day DMA | 638.2 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.25 | 615.97 | 620.68 |
| 12 day EMA | 606.53 | 605.21 | 604.97 |
| 20 day EMA | 596.94 | 595.17 | 593.97 |
| 35 day EMA | 588.48 | 586.99 | 585.84 |
| 50 day EMA | 582.01 | 580.71 | 579.66 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.6 | 619 | 622.41 |
| 12 day SMA | 609.67 | 607.8 | 604.1 |
| 20 day SMA | 585.56 | 580.38 | 576.58 |
| 35 day SMA | 584.51 | 583.51 | 582.61 |
| 50 day SMA | 580.63 | 579.16 | 578.17 |
| 100 day SMA | 570.65 | 569.9 | 569.27 |
| 150 day SMA | 591.77 | 593.07 | 594.26 |
| 200 day SMA | 638.2 | 639.24 | 640.34 |
Videos related to: PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
