Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 57.39 and 60.76
| Intraday Target 1 | 54.7 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 58.066666666667 |
| Intraday Target 4 | 60.08 |
| Intraday Target 5 | 61.44 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.73 (1.49%) | 56.05 | 56.05 - 59.42 | 1.4284 times | Wed 15 April 2026 | 57.87 (4.36%) | 62.80 | 56.00 - 62.80 | 1.1152 times | Mon 13 April 2026 | 55.45 (-0.84%) | 55.50 | 53.94 - 56.10 | 0.4034 times | Fri 10 April 2026 | 55.92 (1.16%) | 55.66 | 54.06 - 55.92 | 1.3491 times | Thu 09 April 2026 | 55.28 (-0.83%) | 55.32 | 54.26 - 55.32 | 0.2597 times | Wed 08 April 2026 | 55.74 (3.63%) | 55.24 | 54.58 - 55.80 | 0.1389 times | Tue 07 April 2026 | 53.79 (-0.04%) | 53.96 | 53.25 - 55.17 | 0.5427 times | Mon 06 April 2026 | 53.81 (3.58%) | 51.00 | 51.00 - 54.04 | 1.5677 times | Thu 02 April 2026 | 51.95 (-0.54%) | 51.06 | 50.65 - 52.72 | 2.1808 times | Wed 01 April 2026 | 52.23 (4.61%) | 52.72 | 51.79 - 53.97 | 1.014 times | Mon 30 March 2026 | 49.93 (-4.22%) | 47.61 | 47.61 - 51.50 | 0.9631 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 56.34 and 65.2
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.73 (5.03%) | 55.50 | 53.94 - 62.80 | 0.2049 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.2682 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.289 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.2615 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 0.4017 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.1258 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 1.1185 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.2891 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 3.5429 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 3.4982 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0996 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 54.69 and 66.84
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.73 (17.62%) | 52.72 | 50.65 - 62.80 | 0.1297 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.3684 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3862 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8121 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3904 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1209 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6106 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5756 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7144 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8917 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6395 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 42.37 and 62.37
| Yearly Target 1 | 36.91 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 56.91 |
| Yearly Target 4 | 67.82 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.73 (-6.61%) | 63.52 | 46.00 - 66.00 | 0.2127 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9804 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3563 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7709 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.412 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8085 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1183 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2906 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0504 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.38
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaswaniInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.91 |
| 50 day DMA | 55.62 |
| 100 day DMA | 56.26 |
| 150 day DMA | 57.16 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56 | 55.06 |
| 12 day EMA | 55.31 | 54.69 | 54.11 |
| 20 day EMA | 54.76 | 54.34 | 53.97 |
| 35 day EMA | 54.86 | 54.63 | 54.44 |
| 50 day EMA | 55.49 | 55.36 | 55.26 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.05 | 55.24 |
| 12 day SMA | 54.4 | 53.92 | 53.36 |
| 20 day SMA | 53.5 | 53.17 | 53.03 |
| 35 day SMA | 54.91 | 54.95 | 55.03 |
| 50 day SMA | 55.62 | 55.5 | 55.4 |
| 100 day SMA | 56.26 | 56.21 | 56.2 |
| 150 day SMA | 57.16 | 57.15 | 57.14 |
| 200 day SMA | 55.96 | 55.88 | 55.81 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
