Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 59.44 and 61.29
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 60.773333333333 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 62.62 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.97 (-1.22%) | 61.40 | 59.75 - 61.60 | 3.5068 times | Tue 10 February 2026 | 61.72 (8.7%) | 56.70 | 56.70 - 62.30 | 5.814 times | Mon 09 February 2026 | 56.78 (3.42%) | 59.74 | 55.11 - 59.74 | 0.0969 times | Fri 06 February 2026 | 54.90 (1.16%) | 55.30 | 53.43 - 55.30 | 0.0546 times | Thu 05 February 2026 | 54.27 (1.86%) | 53.58 | 53.58 - 54.27 | 0.0002 times | Wed 04 February 2026 | 53.28 (0.13%) | 53.82 | 53.26 - 53.82 | 0.1116 times | Tue 03 February 2026 | 53.21 (4.11%) | 56.64 | 52.17 - 56.64 | 0.0661 times | Mon 02 February 2026 | 51.11 (-3.29%) | 51.53 | 50.40 - 51.64 | 0.0603 times | Sun 01 February 2026 | 52.85 (-0.23%) | 52.80 | 52.00 - 53.32 | 0.0504 times | Fri 30 January 2026 | 52.97 (0.19%) | 50.60 | 50.60 - 54.63 | 0.2392 times | Thu 29 January 2026 | 52.87 (-2.13%) | 55.00 | 52.00 - 55.30 | 0.1106 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 58.04 and 65.23
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.97 (11.06%) | 59.74 | 55.11 - 62.30 | 1.895 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.069 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1445 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.1978 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.5275 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.5548 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.5833 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.3185 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.4719 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2377 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1447 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 55.69 and 67.59
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.97 (15.1%) | 52.80 | 50.40 - 62.30 | 0.5254 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.807 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3816 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1138 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6068 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.572 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7099 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8736 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6354 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7744 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4538 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 47.89 and 63.49
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 59.123333333333 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.97 (-3.05%) | 63.52 | 50.40 - 66.00 | 0.107 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9922 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3846 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7922 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.441 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8182 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1198 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2941 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.051 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.89
Munafa value: 66 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.55 |
| 35 day DMA | 56.59 |
| 50 day DMA | 56.76 |
| 100 day DMA | 57.58 |
| 150 day DMA | 56.66 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 57.13 | 54.83 |
| 12 day EMA | 56.23 | 55.37 | 54.21 |
| 20 day EMA | 55.76 | 55.21 | 54.53 |
| 35 day EMA | 55.86 | 55.56 | 55.2 |
| 50 day EMA | 56.72 | 56.55 | 56.34 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 56.19 | 54.49 |
| 12 day SMA | 54.91 | 54.12 | 53.33 |
| 20 day SMA | 54.55 | 54.25 | 53.98 |
| 35 day SMA | 56.59 | 56.59 | 56.56 |
| 50 day SMA | 56.76 | 56.62 | 56.47 |
| 100 day SMA | 57.58 | 57.56 | 57.53 |
| 150 day SMA | 56.66 | 56.59 | 56.47 |
| 200 day SMA | 53.46 | 53.39 | 53.28 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
