Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 51.84 and 58.97
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 53.6 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 60.73 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.67 (-12.86%) | 50.00 | 50.00 - 57.13 | 2.3717 times | Fri 27 February 2026 | 61.59 (0.69%) | 55.00 | 55.00 - 62.50 | 0.1042 times | Thu 26 February 2026 | 61.17 (0.81%) | 60.98 | 59.86 - 61.45 | 0.1068 times | Wed 25 February 2026 | 60.68 (1.02%) | 64.88 | 59.74 - 64.88 | 0.1701 times | Tue 24 February 2026 | 60.07 (-1.75%) | 59.97 | 59.43 - 60.46 | 0.0441 times | Mon 23 February 2026 | 61.14 (0.97%) | 62.81 | 60.55 - 62.90 | 0.2775 times | Fri 20 February 2026 | 60.55 (0.92%) | 60.68 | 57.25 - 62.99 | 0.515 times | Thu 19 February 2026 | 60.00 (-1.17%) | 60.30 | 59.50 - 60.91 | 3.937 times | Wed 18 February 2026 | 60.71 (-1.8%) | 65.90 | 59.39 - 65.90 | 0.7788 times | Tue 17 February 2026 | 61.82 (4.8%) | 64.00 | 59.54 - 64.00 | 1.6948 times | Mon 16 February 2026 | 58.99 (0.8%) | 58.21 | 58.20 - 59.37 | 1.6861 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.84 and 58.97
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.67 (-12.86%) | 50.00 | 50.00 - 57.13 | 0.6877 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.2038 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 2.4969 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 2.4654 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0702 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1469 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.2012 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.5365 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.5642 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.6272 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.3239 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 51.84 and 58.97
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.67 (-12.86%) | 50.00 | 50.00 - 57.13 | 0.1763 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3428 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7867 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3468 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0857 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5915 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5576 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.692 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8012 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6194 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7549 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 43.84 and 59.84
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 56.556666666667 |
| Yearly Target 4 | 63.11 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 53.67 (-14.66%) | 63.52 | 50.00 - 66.00 | 0.1883 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9831 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3628 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7758 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4187 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8107 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1187 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2914 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0505 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaswani Ind 533576 looks bearish. It has broken an important moving average level of 58.65 with high volumes
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaswaniInd in short term but the sell signal is initial and weak.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 59.91 |
| 20 day DMA | 58.7 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.62 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 61 | 60.71 |
| 12 day EMA | 59.14 | 60.13 | 59.86 |
| 20 day EMA | 58.67 | 59.2 | 58.95 |
| 35 day EMA | 58.58 | 58.87 | 58.71 |
| 50 day EMA | 58.04 | 58.22 | 58.08 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 60.93 | 60.72 |
| 12 day SMA | 59.91 | 60.43 | 60.38 |
| 20 day SMA | 58.7 | 58.57 | 58.13 |
| 35 day SMA | 56.6 | 56.66 | 56.59 |
| 50 day SMA | 57.62 | 57.77 | 57.74 |
| 100 day SMA | 58.05 | 58.06 | 57.98 |
| 150 day SMA | 57.14 | 57.17 | 57.12 |
| 200 day SMA | 54.69 | 54.63 | 54.54 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
