Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 58.62 and 62.62
| Intraday Target 1 | 55.41 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 59.41 |
| Intraday Target 4 | 61.82 |
| Intraday Target 5 | 63.41 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.23 (3.56%) | 57.00 | 57.00 - 61.00 | 0.317 times | Thu 11 June 2026 | 58.16 (-2.58%) | 58.51 | 57.95 - 59.88 | 0.5262 times | Wed 10 June 2026 | 59.70 (-3.99%) | 63.90 | 59.43 - 63.90 | 0.7661 times | Tue 09 June 2026 | 62.18 (5.75%) | 65.80 | 59.31 - 65.80 | 1.6316 times | Mon 08 June 2026 | 58.80 (-3.31%) | 68.00 | 58.61 - 68.00 | 0.784 times | Fri 05 June 2026 | 60.81 (3.26%) | 59.10 | 58.86 - 61.80 | 0.7712 times | Thu 04 June 2026 | 58.89 (-0.71%) | 59.00 | 58.52 - 59.70 | 0.857 times | Wed 03 June 2026 | 59.31 (5.72%) | 55.10 | 55.00 - 59.96 | 1.1517 times | Tue 02 June 2026 | 56.10 (0.56%) | 56.00 | 54.37 - 56.62 | 0.7928 times | Mon 01 June 2026 | 55.79 (-4.83%) | 60.00 | 55.70 - 60.00 | 2.4023 times | Fri 29 May 2026 | 58.62 (8.92%) | 54.37 | 53.85 - 60.00 | 0.2953 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 53.12 and 64.12
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.4432 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.1425 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.4053 times | Fri 22 May 2026 | 53.91 (-2.55%) | 55.03 | 52.55 - 55.20 | 0.6659 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.2751 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.6606 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.8199 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6464 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.1928 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7483 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.8065 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 57.3 and 70.93
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.23 (2.75%) | 60.00 | 54.37 - 68.00 | 0.3438 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.2883 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.3861 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5282 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.9876 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.1644 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.9936 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.6071 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.8755 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.8253 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 1.0243 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 42.12 and 64.12
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 58.076666666667 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.23 (-4.23%) | 63.52 | 46.00 - 68.00 | 0.2571 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9754 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3444 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.762 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.3997 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8044 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1177 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2892 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0501 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 58.53 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.95 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.26 | 59.81 |
| 12 day EMA | 58.62 | 58.33 | 58.36 |
| 20 day EMA | 57.81 | 57.55 | 57.49 |
| 35 day EMA | 56.94 | 56.75 | 56.67 |
| 50 day EMA | 56.41 | 56.25 | 56.17 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.93 | 60.08 |
| 12 day SMA | 58.53 | 58.02 | 57.68 |
| 20 day SMA | 56.84 | 56.64 | 56.45 |
| 35 day SMA | 56.82 | 56.75 | 56.71 |
| 50 day SMA | 56.46 | 56.29 | 56.19 |
| 100 day SMA | 55.95 | 55.9 | 55.88 |
| 150 day SMA | 56.91 | 56.91 | 56.92 |
| 200 day SMA | 56.99 | 56.96 | 56.92 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
