VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 43.8 and 44.55
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.416666666667 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 45.17 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.20 (0%) | 44.67 | 44.15 - 44.90 | 0.0083 times | Thu 01 October 2026 | 44.20 (-0.61%) | 44.48 | 44.20 - 45.90 | 0.0586 times | Tue 29 September 2026 | 44.47 (-1.18%) | 45.05 | 43.71 - 47.00 | 1.264 times | Mon 28 September 2026 | 45.00 (-0.9%) | 46.00 | 44.00 - 46.00 | 0.0547 times | Fri 25 September 2026 | 45.41 (0.69%) | 45.26 | 45.00 - 46.43 | 0.3445 times | Thu 24 September 2026 | 45.10 (-1.91%) | 45.38 | 44.76 - 45.97 | 0.5421 times | Wed 23 September 2026 | 45.98 (0.5%) | 45.80 | 44.55 - 49.55 | 6.518 times | Tue 22 September 2026 | 45.75 (-1.51%) | 46.45 | 45.05 - 46.49 | 0.2214 times | Mon 21 September 2026 | 46.45 (-2.23%) | 46.60 | 45.27 - 47.35 | 0.3926 times | Fri 18 September 2026 | 47.51 (4.26%) | 45.10 | 44.50 - 48.00 | 0.596 times | Thu 17 September 2026 | 45.57 (3.5%) | 44.41 | 44.03 - 45.57 | 0.0667 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 43.8 and 44.55
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.20 (0%) | 44.67 | 44.15 - 44.90 | 0.0034 times | Thu 01 October 2026 | 44.20 (-2.66%) | 46.00 | 43.71 - 47.00 | 0.5551 times | Fri 25 September 2026 | 45.41 (-4.42%) | 46.60 | 44.55 - 49.55 | 3.2317 times | Fri 18 September 2026 | 47.51 (5.58%) | 46.12 | 42.04 - 48.00 | 0.6006 times | Fri 11 September 2026 | 45.00 (-4.11%) | 46.35 | 44.98 - 47.45 | 0.1499 times | Fri 04 September 2026 | 46.93 (-7.98%) | 50.99 | 46.06 - 56.95 | 0.368 times | Fri 28 August 2026 | 51.00 (9.11%) | 42.80 | 42.80 - 51.90 | 0.3158 times | Fri 21 August 2026 | 46.74 (-11.98%) | 48.00 | 44.90 - 51.80 | 3.9615 times | Fri 14 August 2026 | 53.10 (0.85%) | 52.00 | 50.97 - 59.00 | 0.4177 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.3963 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.313 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 43.3 and 45.05
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.20 (-0.61%) | 44.48 | 44.15 - 45.90 | 0.0057 times | Tue 29 September 2026 | 44.47 (-9.24%) | 46.50 | 42.04 - 56.95 | 1.0163 times | Mon 31 August 2026 | 49.00 (-5.28%) | 51.73 | 42.80 - 59.00 | 1.0807 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.3226 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.9389 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.4393 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.5883 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.805 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 3.0288 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.7744 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 3.0379 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 30.14 and 56.1
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 60.79 |
| Yearly Target 5 | 77.37 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.20 (-29.72%) | 63.52 | 42.04 - 68.00 | 0.3551 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9645 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3181 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7422 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.3729 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.7953 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1164 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2859 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0496 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.85 |
| 50 day DMA | 48.46 |
| 100 day DMA | 52.15 |
| 150 day DMA | 53.34 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.8 | 45.1 |
| 12 day EMA | 45.2 | 45.38 | 45.59 |
| 20 day EMA | 45.82 | 45.99 | 46.18 |
| 35 day EMA | 47.13 | 47.3 | 47.48 |
| 50 day EMA | 48.5 | 48.68 | 48.86 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 44.84 | 45.19 |
| 12 day SMA | 45.31 | 45.42 | 45.49 |
| 20 day SMA | 45.58 | 45.75 | 45.98 |
| 35 day SMA | 46.85 | 47.05 | 47.28 |
| 50 day SMA | 48.46 | 48.63 | 48.81 |
| 100 day SMA | 52.15 | 52.27 | 52.41 |
| 150 day SMA | 53.34 | 53.44 | 53.55 |
| 200 day SMA | 54.38 | 54.43 | 54.47 |


