ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 43.8 and 44.55

Intraday Target 143.67
Intraday Target 243.93
Intraday Target 344.416666666667
Intraday Target 444.68
Intraday Target 545.17

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Mon 05 October 2026 44.20 (0%) 44.67 44.15 - 44.90 0.0083 times
Thu 01 October 2026 44.20 (-0.61%) 44.48 44.20 - 45.90 0.0586 times
Tue 29 September 2026 44.47 (-1.18%) 45.05 43.71 - 47.00 1.264 times
Mon 28 September 2026 45.00 (-0.9%) 46.00 44.00 - 46.00 0.0547 times
Fri 25 September 2026 45.41 (0.69%) 45.26 45.00 - 46.43 0.3445 times
Thu 24 September 2026 45.10 (-1.91%) 45.38 44.76 - 45.97 0.5421 times
Wed 23 September 2026 45.98 (0.5%) 45.80 44.55 - 49.55 6.518 times
Tue 22 September 2026 45.75 (-1.51%) 46.45 45.05 - 46.49 0.2214 times
Mon 21 September 2026 46.45 (-2.23%) 46.60 45.27 - 47.35 0.3926 times
Fri 18 September 2026 47.51 (4.26%) 45.10 44.50 - 48.00 0.596 times
Thu 17 September 2026 45.57 (3.5%) 44.41 44.03 - 45.57 0.0667 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 43.8 and 44.55

Weekly Target 143.67
Weekly Target 243.93
Weekly Target 344.416666666667
Weekly Target 444.68
Weekly Target 545.17

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Mon 05 October 2026 44.20 (0%) 44.67 44.15 - 44.90 0.0034 times
Thu 01 October 2026 44.20 (-2.66%) 46.00 43.71 - 47.00 0.5551 times
Fri 25 September 2026 45.41 (-4.42%) 46.60 44.55 - 49.55 3.2317 times
Fri 18 September 2026 47.51 (5.58%) 46.12 42.04 - 48.00 0.6006 times
Fri 11 September 2026 45.00 (-4.11%) 46.35 44.98 - 47.45 0.1499 times
Fri 04 September 2026 46.93 (-7.98%) 50.99 46.06 - 56.95 0.368 times
Fri 28 August 2026 51.00 (9.11%) 42.80 42.80 - 51.90 0.3158 times
Fri 21 August 2026 46.74 (-11.98%) 48.00 44.90 - 51.80 3.9615 times
Fri 14 August 2026 53.10 (0.85%) 52.00 50.97 - 59.00 0.4177 times
Fri 07 August 2026 52.65 (1.78%) 51.73 50.55 - 53.84 0.3963 times
Fri 31 July 2026 51.73 (-3.22%) 53.05 51.10 - 54.40 0.313 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 43.3 and 45.05

Monthly Target 143
Monthly Target 243.6
Monthly Target 344.75
Monthly Target 445.35
Monthly Target 546.5

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Mon 05 October 2026 44.20 (-0.61%) 44.48 44.15 - 45.90 0.0057 times
Tue 29 September 2026 44.47 (-9.24%) 46.50 42.04 - 56.95 1.0163 times
Mon 31 August 2026 49.00 (-5.28%) 51.73 42.80 - 59.00 1.0807 times
Fri 31 July 2026 51.73 (-6.99%) 56.00 51.10 - 63.81 0.3226 times
Tue 30 June 2026 55.62 (-5.12%) 60.00 52.05 - 68.00 0.9389 times
Fri 29 May 2026 58.62 (0.6%) 57.04 52.55 - 60.00 0.4393 times
Thu 30 April 2026 58.27 (16.7%) 52.72 50.65 - 63.00 0.5883 times
Mon 30 March 2026 49.93 (-18.93%) 50.00 46.00 - 62.37 0.805 times
Fri 27 February 2026 61.59 (16.27%) 52.80 50.40 - 65.90 3.0288 times
Fri 30 January 2026 52.97 (-15.77%) 63.52 50.60 - 66.00 1.7744 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 3.0379 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 30.14 and 56.1

Yearly Target 125.45
Yearly Target 234.83
Yearly Target 351.413333333333
Yearly Target 460.79
Yearly Target 577.37

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Mon 05 October 2026 44.20 (-29.72%) 63.52 42.04 - 68.00 0.3551 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.9645 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3181 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.7422 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.3729 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.7953 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.1164 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2859 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.0496 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.

VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 44.66
12 day DMA 45.31
20 day DMA 45.58
35 day DMA 46.85
50 day DMA 48.46
100 day DMA 52.15
150 day DMA 53.34
200 day DMA 54.38

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.845.1
12 day EMA45.245.3845.59
20 day EMA45.8245.9946.18
35 day EMA47.1347.347.48
50 day EMA48.548.6848.86

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.8445.19
12 day SMA45.3145.4245.49
20 day SMA45.5845.7545.98
35 day SMA46.8547.0547.28
50 day SMA48.4648.6348.81
100 day SMA52.1552.2752.41
150 day SMA53.3453.4453.55
200 day SMA54.3854.4354.47

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top