VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 53.1 and 55.06
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 53.54 |
| Intraday Target 3 | 54.616666666667 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 56.58 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.43 (0.22%) | 55.04 | 53.73 - 55.69 | 0.2193 times | Fri 03 July 2026 | 54.31 (-0.98%) | 56.29 | 54.19 - 56.29 | 0.6282 times | Thu 02 July 2026 | 54.85 (1.09%) | 53.17 | 53.00 - 55.80 | 0.8364 times | Wed 01 July 2026 | 54.26 (-2.45%) | 56.00 | 54.19 - 56.00 | 1.0753 times | Tue 30 June 2026 | 55.62 (2.47%) | 53.88 | 53.88 - 55.82 | 0.6263 times | Mon 29 June 2026 | 54.28 (1.19%) | 52.11 | 52.11 - 55.40 | 2.7329 times | Thu 25 June 2026 | 53.64 (-3.49%) | 55.38 | 53.50 - 55.60 | 1.0044 times | Wed 24 June 2026 | 55.58 (3.27%) | 52.05 | 52.05 - 56.00 | 0.7312 times | Tue 23 June 2026 | 53.82 (-3.96%) | 54.92 | 53.49 - 55.70 | 1.4867 times | Mon 22 June 2026 | 56.04 (-2.47%) | 57.99 | 55.59 - 57.99 | 0.6594 times | Fri 19 June 2026 | 57.46 (-2.23%) | 58.77 | 57.29 - 58.77 | 0.1022 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 53.1 and 55.06
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.43 (0.22%) | 55.04 | 53.73 - 55.69 | 0.0588 times | Fri 03 July 2026 | 54.31 (1.25%) | 52.11 | 52.11 - 56.29 | 1.5806 times | Thu 25 June 2026 | 53.64 (-6.65%) | 57.99 | 52.05 - 57.99 | 1.04 times | Fri 19 June 2026 | 57.46 (-4.6%) | 58.50 | 53.05 - 60.95 | 0.8489 times | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.4168 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.1032 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.3979 times | Fri 22 May 2026 | 53.91 (-2.55%) | 55.03 | 52.55 - 55.20 | 0.6537 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.2517 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.6485 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.8048 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 52.07 and 55.36
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.43 (-2.14%) | 56.00 | 53.00 - 56.29 | 0.0758 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.6473 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.3028 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.4056 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5549 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.088 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.2232 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.0943 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.6883 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.9198 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.867 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 39.22 and 61.22
| Yearly Target 1 | 34.14 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 56.143333333333 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 78.14 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.43 (-13.45%) | 63.52 | 46.00 - 68.00 | 0.2754 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9734 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3395 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7583 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.3947 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8027 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1175 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2886 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.05 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.26 |
| 20 day DMA | 57.04 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.61 |
| 100 day DMA | 56.34 |
| 150 day DMA | 56.39 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.68 | 54.87 |
| 12 day EMA | 55.38 | 55.55 | 55.77 |
| 20 day EMA | 55.98 | 56.14 | 56.33 |
| 35 day EMA | 56.4 | 56.52 | 56.65 |
| 50 day EMA | 56.56 | 56.65 | 56.75 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.66 | 54.53 |
| 12 day SMA | 55.26 | 55.64 | 56.06 |
| 20 day SMA | 57.04 | 57.36 | 57.59 |
| 35 day SMA | 56.53 | 56.58 | 56.58 |
| 50 day SMA | 56.61 | 56.68 | 56.72 |
| 100 day SMA | 56.34 | 56.33 | 56.32 |
| 150 day SMA | 56.39 | 56.41 | 56.45 |
| 200 day SMA | 56.99 | 57.02 | 57.04 |


