Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 54.08 and 55.88
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 54.49 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 56.29 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.65 (0.92%) | 54.16 | 53.51 - 55.31 | 0.4377 times | Wed 03 December 2025 | 54.15 (0.93%) | 53.65 | 52.86 - 54.52 | 0.226 times | Tue 02 December 2025 | 53.65 (-0.28%) | 53.11 | 52.91 - 55.09 | 0.4561 times | Mon 01 December 2025 | 53.80 (-1.61%) | 54.62 | 53.45 - 54.80 | 0.1605 times | Fri 28 November 2025 | 54.68 (0.59%) | 54.46 | 53.72 - 55.15 | 0.1563 times | Thu 27 November 2025 | 54.36 (-3.69%) | 56.55 | 53.92 - 56.88 | 1.8693 times | Wed 26 November 2025 | 56.44 (2.51%) | 56.34 | 55.87 - 57.00 | 0.5308 times | Tue 25 November 2025 | 55.06 (-4.62%) | 57.08 | 55.00 - 57.21 | 1.2312 times | Mon 24 November 2025 | 57.73 (-4.31%) | 58.60 | 56.72 - 60.46 | 1.5535 times | Fri 21 November 2025 | 60.33 (-1.49%) | 60.84 | 57.50 - 61.00 | 3.3787 times | Thu 20 November 2025 | 61.24 (16.03%) | 53.18 | 52.06 - 62.98 | 9.7732 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 53.76 and 56.21
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.65 (-0.05%) | 54.62 | 52.86 - 55.31 | 0.1861 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.7762 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 3.7189 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 1.1576 times | Fri 07 November 2025 | 63.25 (4%) | 61.41 | 58.08 - 64.23 | 0.5918 times | Fri 31 October 2025 | 60.82 (3.05%) | 64.00 | 60.00 - 65.00 | 1.7071 times | Thu 23 October 2025 | 59.02 (-0.05%) | 60.01 | 57.17 - 61.01 | 0.6085 times | Fri 17 October 2025 | 59.05 (5.2%) | 56.00 | 55.30 - 59.50 | 0.4663 times | Fri 10 October 2025 | 56.13 (4.08%) | 54.98 | 52.38 - 57.70 | 0.556 times | Fri 03 October 2025 | 53.93 (-4.07%) | 55.89 | 51.25 - 55.89 | 0.2315 times | Fri 26 September 2025 | 56.22 (-1.4%) | 58.29 | 54.60 - 59.90 | 0.5838 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 53.76 and 56.21
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.65 (-0.05%) | 54.62 | 52.86 - 55.31 | 0.0381 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.2789 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6967 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.6568 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.8151 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.2996 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.7296 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.8893 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.5211 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 1.0747 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.94 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 43.55 and 81.19
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 34.7 |
| Yearly Target 3 | 52.396666666667 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.65 (8.43%) | 51.99 | 32.45 - 70.09 | 0.8049 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.1716 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.6321 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.2229 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.7451 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1091 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2679 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0464 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 55.74 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.15 |
| 100 day DMA | 56.73 |
| 150 day DMA | 52.56 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.45 | 54.6 |
| 12 day EMA | 55.88 | 56.1 | 56.46 |
| 20 day EMA | 57.03 | 57.28 | 57.61 |
| 35 day EMA | 57.58 | 57.75 | 57.96 |
| 50 day EMA | 57.79 | 57.92 | 58.07 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 54.13 | 54.59 |
| 12 day SMA | 55.74 | 55.65 | 55.85 |
| 20 day SMA | 58.64 | 58.88 | 59.24 |
| 35 day SMA | 59.23 | 59.28 | 59.33 |
| 50 day SMA | 58.15 | 58.2 | 58.29 |
| 100 day SMA | 56.73 | 56.69 | 56.66 |
| 150 day SMA | 52.56 | 52.48 | 52.41 |
| 200 day SMA | 49.6 | 49.58 | 49.56 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
