Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 51.73 and 54.3
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 53.866666666667 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 56.44 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.01 (-4.62%) | 55.58 | 53.01 - 55.58 | 0.2563 times | Mon 19 January 2026 | 55.58 (-1.51%) | 55.50 | 54.83 - 56.18 | 0.1267 times | Fri 16 January 2026 | 56.43 (-0.39%) | 55.23 | 55.19 - 57.00 | 0.171 times | Wed 14 January 2026 | 56.65 (2.93%) | 56.38 | 54.75 - 56.81 | 0.3394 times | Tue 13 January 2026 | 55.04 (-1.98%) | 56.04 | 54.75 - 56.90 | 2.5487 times | Mon 12 January 2026 | 56.15 (0.52%) | 54.10 | 54.10 - 57.55 | 1.872 times | Fri 09 January 2026 | 55.86 (-5.5%) | 58.18 | 54.64 - 59.83 | 1.5334 times | Thu 08 January 2026 | 59.11 (1.51%) | 58.19 | 56.28 - 59.74 | 2.42 times | Wed 07 January 2026 | 58.23 (1.84%) | 57.86 | 55.80 - 59.04 | 0.3765 times | Tue 06 January 2026 | 57.18 (-3.28%) | 58.65 | 56.60 - 58.85 | 0.356 times | Mon 05 January 2026 | 59.12 (-1.63%) | 60.10 | 58.51 - 60.44 | 0.5002 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.43 and 54.6
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 54.066666666667 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.01 (-6.06%) | 55.50 | 53.01 - 56.18 | 0.0377 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.485 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.5101 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.3752 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.2928 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.1922 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2186 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.133 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.4758 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.2797 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 0.7096 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 46.52 and 59.51
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.01 (-15.71%) | 63.52 | 53.01 - 66.00 | 0.7376 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.403 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.131 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6162 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5808 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7209 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.918 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6453 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7864 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4609 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9504 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 46.52 and 59.51
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 57.34 |
| Yearly Target 4 | 61.67 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.01 (-15.71%) | 63.52 | 53.01 - 66.00 | 0.0587 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9975 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3976 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.8019 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4542 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8226 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1204 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2957 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0513 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.27
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 56.87 |
| 20 day DMA | 58.61 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.32 |
| 100 day DMA | 58.13 |
| 150 day DMA | 55.72 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 56.22 | 56.54 |
| 12 day EMA | 56.61 | 57.27 | 57.58 |
| 20 day EMA | 57.44 | 57.91 | 58.15 |
| 35 day EMA | 58.08 | 58.38 | 58.54 |
| 50 day EMA | 58.28 | 58.49 | 58.61 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.97 | 56.03 |
| 12 day SMA | 56.87 | 57.48 | 58.09 |
| 20 day SMA | 58.61 | 59 | 59.28 |
| 35 day SMA | 57.78 | 57.83 | 57.8 |
| 50 day SMA | 58.32 | 58.52 | 58.6 |
| 100 day SMA | 58.13 | 58.11 | 58.09 |
| 150 day SMA | 55.72 | 55.67 | 55.61 |
| 200 day SMA | 52.17 | 52.09 | 52.01 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
