VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 51.99 and 54.19
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 53.793333333333 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.99 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.18 (-2.81%) | 53.63 | 53.00 - 55.20 | 0.0622 times | Tue 19 May 2026 | 54.72 (-0.42%) | 55.11 | 54.72 - 55.11 | 0.2976 times | Mon 18 May 2026 | 54.95 (-0.67%) | 55.03 | 54.27 - 55.04 | 0.2571 times | Fri 15 May 2026 | 55.32 (-1.69%) | 56.01 | 55.32 - 57.10 | 1.0228 times | Thu 14 May 2026 | 56.27 (3.57%) | 54.55 | 54.55 - 58.03 | 4.2614 times | Wed 13 May 2026 | 54.33 (-0.55%) | 54.60 | 53.53 - 55.86 | 1.2414 times | Tue 12 May 2026 | 54.63 (-2.69%) | 55.97 | 54.60 - 55.97 | 0.707 times | Mon 11 May 2026 | 56.14 (-0.39%) | 57.00 | 55.55 - 57.00 | 0.1681 times | Fri 08 May 2026 | 56.36 (-3.23%) | 53.55 | 53.55 - 59.02 | 0.7769 times | Thu 07 May 2026 | 58.24 (2.18%) | 57.77 | 57.07 - 58.73 | 1.2055 times | Wed 06 May 2026 | 57.00 (-0.25%) | 53.10 | 53.10 - 57.64 | 0.5507 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.99 and 54.19
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.18 (-3.87%) | 55.03 | 53.00 - 55.20 | 0.1311 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.5728 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.8149 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 1.0113 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.7974 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.4713 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.9231 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.9949 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.9003 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 1.3828 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.4332 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 50.08 and 56.1
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.18 (-8.74%) | 57.04 | 53.00 - 59.02 | 0.1849 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.3646 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.4989 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.8772 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.0998 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.8829 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.5179 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.8269 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.7795 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.9674 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 3.916 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 39.59 and 59.59
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 55.06 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 75.06 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 53.18 (-15.44%) | 63.52 | 46.00 - 66.00 | 0.2339 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.978 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3506 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7666 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4061 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8065 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.118 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2899 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0503 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.69 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.06 |
| 100 day DMA | 56.27 |
| 150 day DMA | 57.04 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 55.17 | 55.39 |
| 12 day EMA | 55.38 | 55.78 | 55.97 |
| 20 day EMA | 55.75 | 56.02 | 56.16 |
| 35 day EMA | 55.62 | 55.76 | 55.82 |
| 50 day EMA | 55.27 | 55.36 | 55.39 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.12 | 55.1 |
| 12 day SMA | 55.69 | 55.98 | 56.27 |
| 20 day SMA | 56.4 | 56.57 | 56.76 |
| 35 day SMA | 55.9 | 55.89 | 55.79 |
| 50 day SMA | 55.06 | 55.07 | 55.04 |
| 100 day SMA | 56.27 | 56.34 | 56.41 |
| 150 day SMA | 57.04 | 57.05 | 57.06 |
| 200 day SMA | 56.62 | 56.62 | 56.64 |


