Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 50.51 and 53.58
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 51.03 |
| Intraday Target 3 | 53.05 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 56.12 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-5.41%) | 55.06 | 52.00 - 55.07 | 0.3561 times | Thu 12 March 2026 | 55.06 (0.25%) | 52.95 | 52.44 - 55.46 | 0.1568 times | Wed 11 March 2026 | 54.92 (1.1%) | 59.90 | 54.20 - 59.90 | 0.1256 times | Tue 10 March 2026 | 54.32 (0.85%) | 55.04 | 53.86 - 55.39 | 0.0715 times | Mon 09 March 2026 | 53.86 (-1.88%) | 54.45 | 49.28 - 59.90 | 0.2676 times | Fri 06 March 2026 | 54.89 (0.79%) | 54.22 | 53.60 - 55.00 | 0.2311 times | Thu 05 March 2026 | 54.46 (2.2%) | 54.56 | 53.51 - 54.64 | 0.0787 times | Wed 04 March 2026 | 53.29 (-0.71%) | 52.60 | 52.10 - 53.95 | 0.7995 times | Mon 02 March 2026 | 53.67 (-12.86%) | 50.00 | 50.00 - 57.13 | 7.5801 times | Fri 27 February 2026 | 61.59 (0.69%) | 55.00 | 55.00 - 62.50 | 0.333 times | Thu 26 February 2026 | 61.17 (0.81%) | 60.98 | 59.86 - 61.45 | 0.3414 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 45.37 and 55.99
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.1173 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 1.0424 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.2694 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 3.3019 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 3.2602 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0929 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1943 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.2661 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.7094 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.7461 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 3.4741 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 50.68 and 61.3
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 53.753333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-15.44%) | 50.00 | 49.28 - 59.90 | 0.2238 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3363 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7829 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3403 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0805 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5886 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5549 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.6887 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.7876 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6164 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7513 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 42.32 and 59.04
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 55.786666666667 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.08 (-17.19%) | 63.52 | 49.28 - 66.00 | 0.1921 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9827 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3618 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.775 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4176 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8103 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1186 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2913 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0505 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 55.83 |
| 20 day DMA | 57.59 |
| 35 day DMA | 56.41 |
| 50 day DMA | 56.48 |
| 100 day DMA | 57.89 |
| 150 day DMA | 57.17 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.92 | 54.85 |
| 12 day EMA | 55.36 | 55.96 | 56.12 |
| 20 day EMA | 56.16 | 56.59 | 56.75 |
| 35 day EMA | 56.67 | 56.94 | 57.05 |
| 50 day EMA | 56.66 | 56.85 | 56.92 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.61 | 54.49 |
| 12 day SMA | 55.83 | 56.5 | 57.01 |
| 20 day SMA | 57.59 | 57.98 | 58.28 |
| 35 day SMA | 56.41 | 56.49 | 56.4 |
| 50 day SMA | 56.48 | 56.69 | 56.85 |
| 100 day SMA | 57.89 | 57.95 | 57.97 |
| 150 day SMA | 57.17 | 57.17 | 57.17 |
| 200 day SMA | 55.11 | 55.07 | 55.01 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
