Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 54.15 and 56.39
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 55.893333333333 |
| Intraday Target 4 | 56.88 |
| Intraday Target 5 | 58.13 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.62 (-1.97%) | 57.15 | 54.91 - 57.15 | 0.1628 times | Thu 23 April 2026 | 56.74 (-1.92%) | 57.70 | 56.71 - 58.16 | 0.6318 times | Wed 22 April 2026 | 57.85 (2.1%) | 57.68 | 56.70 - 60.00 | 0.9764 times | Tue 21 April 2026 | 56.66 (-3.05%) | 58.93 | 56.00 - 58.93 | 0.4371 times | Mon 20 April 2026 | 58.44 (-3.28%) | 62.50 | 58.37 - 62.50 | 0.8688 times | Fri 17 April 2026 | 60.42 (2.88%) | 59.32 | 59.32 - 61.50 | 2.9565 times | Thu 16 April 2026 | 58.73 (1.49%) | 56.05 | 56.05 - 59.42 | 1.3188 times | Wed 15 April 2026 | 57.87 (4.36%) | 62.80 | 56.00 - 62.80 | 1.0296 times | Mon 13 April 2026 | 55.45 (-0.84%) | 55.50 | 53.94 - 56.10 | 0.3725 times | Fri 10 April 2026 | 55.92 (1.16%) | 55.66 | 54.06 - 55.92 | 1.2456 times | Thu 09 April 2026 | 55.28 (-0.83%) | 55.32 | 54.26 - 55.32 | 0.2397 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.47 and 59.06
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.333 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 0.6145 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.3855 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.4155 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.376 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 0.5775 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.1809 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 1.608 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.4156 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 5.0933 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 5.029 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 53.14 and 65.29
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 56.356666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.62 (11.4%) | 52.72 | 50.65 - 62.80 | 0.2126 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.3653 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3746 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8053 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3787 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1114 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6055 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5708 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7084 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8674 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6341 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 40.81 and 60.81
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 55.873333333333 |
| Yearly Target 4 | 65.75 |
| Yearly Target 5 | 75.87 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.62 (-11.56%) | 63.52 | 46.00 - 66.00 | 0.2192 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9796 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3545 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7696 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4102 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8079 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1182 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2904 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0504 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.18
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.29 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.06 |
| 20 day DMA | 55.13 |
| 35 day DMA | 54.35 |
| 50 day DMA | 56.14 |
| 100 day DMA | 56.28 |
| 150 day DMA | 57.07 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.41 | 57.74 |
| 12 day EMA | 56.54 | 56.71 | 56.7 |
| 20 day EMA | 55.96 | 56 | 55.92 |
| 35 day EMA | 55.99 | 56.01 | 55.97 |
| 50 day EMA | 55.99 | 56.01 | 55.98 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 58.02 | 58.42 |
| 12 day SMA | 57.06 | 56.91 | 56.66 |
| 20 day SMA | 55.13 | 54.89 | 54.66 |
| 35 day SMA | 54.35 | 54.52 | 54.65 |
| 50 day SMA | 56.14 | 56.12 | 56.08 |
| 100 day SMA | 56.28 | 56.29 | 56.27 |
| 150 day SMA | 57.07 | 57.1 | 57.12 |
| 200 day SMA | 56.33 | 56.28 | 56.22 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
