Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 51.3 and 53.37
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.773333333333 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 53.84 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.95 (-0.54%) | 51.06 | 50.65 - 52.72 | 2.0834 times | Wed 01 April 2026 | 52.23 (4.61%) | 52.72 | 51.79 - 53.97 | 0.9687 times | Mon 30 March 2026 | 49.93 (-4.22%) | 47.61 | 47.61 - 51.50 | 0.9201 times | Fri 27 March 2026 | 52.13 (-1.62%) | 48.50 | 48.50 - 52.99 | 0.5181 times | Wed 25 March 2026 | 52.99 (3.62%) | 51.85 | 51.47 - 54.00 | 0.8285 times | Tue 24 March 2026 | 51.14 (1.01%) | 52.37 | 50.91 - 52.59 | 1.4943 times | Mon 23 March 2026 | 50.63 (-3.17%) | 47.55 | 47.55 - 52.71 | 0.7537 times | Fri 20 March 2026 | 52.29 (-1.38%) | 46.00 | 46.00 - 55.80 | 1.1046 times | Thu 19 March 2026 | 53.02 (-0.92%) | 55.00 | 52.10 - 55.00 | 0.6922 times | Wed 18 March 2026 | 53.51 (2.9%) | 52.47 | 52.23 - 54.01 | 0.6365 times | Tue 17 March 2026 | 52.00 (0.68%) | 51.65 | 51.31 - 53.21 | 2.7254 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 49.78 and 56.14
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.2939 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.2659 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 0.4085 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.128 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 1.1373 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.294 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 3.6023 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 3.5569 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.1013 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.212 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.2903 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 49.64 and 52.96
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.19 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.95 (4.05%) | 52.72 | 50.65 - 53.97 | 0.0418 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.3717 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3986 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8193 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.4027 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1308 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6161 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5807 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7207 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.9175 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6452 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 38.98 and 58.98
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 54.65 |
| Yearly Target 4 | 63.3 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.95 (-17.4%) | 63.52 | 46.00 - 66.00 | 0.2059 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9811 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3581 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7723 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4138 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8091 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1184 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2909 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0504 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.88 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.82 |
| 35 day DMA | 55.94 |
| 50 day DMA | 55.15 |
| 100 day DMA | 56.84 |
| 150 day DMA | 57.13 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.68 | 51.41 |
| 12 day EMA | 52.3 | 52.36 | 52.38 |
| 20 day EMA | 53.13 | 53.25 | 53.36 |
| 35 day EMA | 53.8 | 53.91 | 54.01 |
| 50 day EMA | 54.89 | 55.01 | 55.12 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 51.68 | 51.36 |
| 12 day SMA | 51.96 | 51.97 | 52.2 |
| 20 day SMA | 52.82 | 52.9 | 53.37 |
| 35 day SMA | 55.94 | 56.08 | 56.15 |
| 50 day SMA | 55.15 | 55.22 | 55.31 |
| 100 day SMA | 56.84 | 56.91 | 57 |
| 150 day SMA | 57.13 | 57.14 | 57.15 |
| 200 day SMA | 55.54 | 55.51 | 55.48 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
