Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 55.7 and 57.76
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.07 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 58.13 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.65 (2.93%) | 56.38 | 54.75 - 56.81 | 0.1367 times | Tue 13 January 2026 | 55.04 (-1.98%) | 56.04 | 54.75 - 56.90 | 1.0266 times | Mon 12 January 2026 | 56.15 (0.52%) | 54.10 | 54.10 - 57.55 | 0.754 times | Fri 09 January 2026 | 55.86 (-5.5%) | 58.18 | 54.64 - 59.83 | 0.6176 times | Thu 08 January 2026 | 59.11 (1.51%) | 58.19 | 56.28 - 59.74 | 0.9748 times | Wed 07 January 2026 | 58.23 (1.84%) | 57.86 | 55.80 - 59.04 | 0.1517 times | Tue 06 January 2026 | 57.18 (-3.28%) | 58.65 | 56.60 - 58.85 | 0.1434 times | Mon 05 January 2026 | 59.12 (-1.63%) | 60.10 | 58.51 - 60.44 | 0.2015 times | Fri 02 January 2026 | 60.10 (-0.3%) | 65.50 | 59.99 - 66.00 | 0.0415 times | Thu 01 January 2026 | 60.28 (-4.15%) | 63.52 | 59.51 - 64.14 | 5.9523 times | Wed 31 December 2025 | 62.89 (-0.4%) | 64.57 | 62.80 - 65.81 | 0.491 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 55.38 and 58.83
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.65 (1.41%) | 54.10 | 54.10 - 57.55 | 0.4394 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.4787 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.2292 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.2748 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 2.9959 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2051 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1249 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.4465 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.1395 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 0.6659 times | Fri 07 November 2025 | 63.25 (4%) | 61.41 | 58.08 - 64.23 | 0.3405 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 49.43 and 61.33
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 58.916666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.65 (-9.92%) | 63.52 | 54.10 - 66.00 | 0.7227 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.4052 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1328 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6172 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5818 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.722 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.9227 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6463 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7877 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4616 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9519 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 49.43 and 61.33
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 58.916666666667 |
| Yearly Target 4 | 63.73 |
| Yearly Target 5 | 70.82 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.65 (-9.92%) | 63.52 | 54.10 - 66.00 | 0.0574 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9977 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3979 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.8022 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4546 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8227 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1204 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2958 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0513 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 58.65 |
| 20 day DMA | 59.46 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.69 |
| 100 day DMA | 58.07 |
| 150 day DMA | 55.54 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.58 | 57.35 |
| 12 day EMA | 57.79 | 58 | 58.54 |
| 20 day EMA | 58.31 | 58.49 | 58.85 |
| 35 day EMA | 58.83 | 58.96 | 59.19 |
| 50 day EMA | 58.75 | 58.84 | 59 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.88 | 57.31 |
| 12 day SMA | 58.65 | 59.03 | 59.47 |
| 20 day SMA | 59.46 | 59.72 | 60.06 |
| 35 day SMA | 57.8 | 57.75 | 57.83 |
| 50 day SMA | 58.69 | 58.82 | 58.93 |
| 100 day SMA | 58.07 | 58.04 | 58.02 |
| 150 day SMA | 55.54 | 55.47 | 55.4 |
| 200 day SMA | 51.92 | 51.82 | 51.73 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
