ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 50.79 and 56.93

Intraday Target 149.43
Intraday Target 252.14
Intraday Target 355.566666666667
Intraday Target 458.28
Intraday Target 561.71

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Thu 22 January 2026 54.86 (5.74%) 58.99 52.85 - 58.99 0.47 times
Wed 21 January 2026 51.88 (-2.13%) 53.01 51.85 - 53.42 0.5948 times
Tue 20 January 2026 53.01 (-4.62%) 55.58 53.01 - 55.58 0.2471 times
Mon 19 January 2026 55.58 (-1.51%) 55.50 54.83 - 56.18 0.1222 times
Fri 16 January 2026 56.43 (-0.39%) 55.23 55.19 - 57.00 0.1649 times
Wed 14 January 2026 56.65 (2.93%) 56.38 54.75 - 56.81 0.3272 times
Tue 13 January 2026 55.04 (-1.98%) 56.04 54.75 - 56.90 2.4574 times
Mon 12 January 2026 56.15 (0.52%) 54.10 54.10 - 57.55 1.8049 times
Fri 09 January 2026 55.86 (-5.5%) 58.18 54.64 - 59.83 1.4784 times
Thu 08 January 2026 59.11 (1.51%) 58.19 56.28 - 59.74 2.3333 times
Wed 07 January 2026 58.23 (1.84%) 57.86 55.80 - 59.04 0.363 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 49.79 and 56.93

Weekly Target 148.09
Weekly Target 251.48
Weekly Target 355.233333333333
Weekly Target 458.62
Weekly Target 562.37

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Thu 22 January 2026 54.86 (-2.78%) 55.50 51.85 - 58.99 0.1447 times
Fri 16 January 2026 56.43 (1.02%) 54.10 54.10 - 57.55 0.4798 times
Fri 09 January 2026 55.86 (-7.05%) 60.10 54.64 - 60.44 0.5046 times
Fri 02 January 2026 60.10 (-0.48%) 60.60 59.51 - 66.00 2.3497 times
Fri 26 December 2025 60.39 (-0.82%) 61.51 59.18 - 66.60 0.2897 times
Fri 19 December 2025 60.89 (4.34%) 53.10 53.10 - 65.93 3.1579 times
Fri 12 December 2025 58.36 (8.92%) 53.04 50.20 - 59.30 0.2162 times
Fri 05 December 2025 53.58 (-2.01%) 54.62 52.86 - 55.31 0.1316 times
Fri 28 November 2025 54.68 (-9.37%) 58.60 53.72 - 60.46 0.4707 times
Fri 21 November 2025 60.33 (-11.41%) 64.00 52.06 - 64.00 2.2552 times
Fri 14 November 2025 68.10 (7.67%) 64.50 60.20 - 70.09 0.7019 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 46.28 and 60.43

Monthly Target 143.42
Monthly Target 249.14
Monthly Target 357.57
Monthly Target 463.29
Monthly Target 571.72

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 22 January 2026 54.86 (-12.77%) 63.52 51.85 - 66.00 0.7672 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 1.3985 times
Fri 28 November 2025 54.68 (-10.1%) 61.41 52.06 - 70.09 1.1274 times
Fri 31 October 2025 60.82 (14%) 54.34 51.25 - 65.00 0.6142 times
Tue 30 September 2025 53.35 (-6.45%) 57.00 53.35 - 62.50 0.579 times
Fri 29 August 2025 57.03 (6.88%) 55.30 50.10 - 59.90 0.7186 times
Thu 31 July 2025 53.36 (18.97%) 45.19 44.14 - 66.70 2.9087 times
Mon 30 June 2025 44.85 (-0.09%) 44.00 42.20 - 50.00 0.6432 times
Fri 30 May 2025 44.89 (10.84%) 39.49 37.21 - 46.19 0.7839 times
Wed 30 April 2025 40.50 (15.78%) 34.00 32.45 - 47.79 0.4594 times
Fri 28 March 2025 34.98 (-5.33%) 36.00 33.77 - 42.14 0.9474 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 46.28 and 60.43

Yearly Target 143.42
Yearly Target 249.14
Yearly Target 357.57
Yearly Target 463.29
Yearly Target 571.72

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 22 January 2026 54.86 (-12.77%) 63.52 51.85 - 66.00 0.0612 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.9973 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3969 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.8014 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.4535 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.8224 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.1204 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2956 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.0513 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaswani Ind 533576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.27

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 54.35
12 day DMA 55.83
20 day DMA 57.9
35 day DMA 57.76
50 day DMA 57.89
100 day DMA 58.12
150 day DMA 55.82
200 day DMA 52.31

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3354.0655.15
12 day EMA55.7255.8856.61
20 day EMA56.7156.9157.44
35 day EMA57.4957.6457.98
50 day EMA57.958.0258.27

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3554.7155.34
12 day SMA55.8356.1956.87
20 day SMA57.958.1658.61
35 day SMA57.7657.7357.78
50 day SMA57.8958.0758.32
100 day SMA58.1258.1258.13
150 day SMA55.8255.7555.72
200 day SMA52.3152.2452.17

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top