Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 57.09 and 59.02
| Intraday Target 1 | 56.73 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.663333333333 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 60.59 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.16 (-2.58%) | 58.51 | 57.95 - 59.88 | 0.5273 times | Wed 10 June 2026 | 59.70 (-3.99%) | 63.90 | 59.43 - 63.90 | 0.7678 times | Tue 09 June 2026 | 62.18 (5.75%) | 65.80 | 59.31 - 65.80 | 1.6351 times | Mon 08 June 2026 | 58.80 (-3.31%) | 68.00 | 58.61 - 68.00 | 0.7857 times | Fri 05 June 2026 | 60.81 (3.26%) | 59.10 | 58.86 - 61.80 | 0.7729 times | Thu 04 June 2026 | 58.89 (-0.71%) | 59.00 | 58.52 - 59.70 | 0.8589 times | Wed 03 June 2026 | 59.31 (5.72%) | 55.10 | 55.00 - 59.96 | 1.1543 times | Tue 02 June 2026 | 56.10 (0.56%) | 56.00 | 54.37 - 56.62 | 0.7946 times | Mon 01 June 2026 | 55.79 (-4.83%) | 60.00 | 55.70 - 60.00 | 2.4075 times | Fri 29 May 2026 | 58.62 (8.92%) | 54.37 | 53.85 - 60.00 | 0.2959 times | Wed 27 May 2026 | 53.82 (-0.43%) | 54.23 | 53.63 - 54.97 | 0.1649 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 53.03 and 63.08
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 61.37 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.16 (-4.36%) | 68.00 | 57.95 - 68.00 | 1.3448 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.1672 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.41 times | Fri 22 May 2026 | 53.91 (-2.55%) | 55.03 | 52.55 - 55.20 | 0.6735 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.2897 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.6682 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.8293 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6538 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.2065 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7569 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.8158 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 49.45 and 63.08
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.16 (-0.78%) | 60.00 | 54.37 - 68.00 | 0.3332 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.2886 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.3865 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5288 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.9898 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.1657 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.9957 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.6089 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.8765 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.8262 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 1.0254 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 41.08 and 63.08
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 57.386666666667 |
| Yearly Target 4 | 68.77 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.16 (-7.52%) | 63.52 | 46.00 - 68.00 | 0.2566 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9755 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3445 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7621 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.3999 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8044 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1177 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2892 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0501 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 58.02 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.29 |
| 100 day DMA | 55.9 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.81 | 59.87 |
| 12 day EMA | 58.33 | 58.36 | 58.12 |
| 20 day EMA | 57.56 | 57.5 | 57.27 |
| 35 day EMA | 56.73 | 56.65 | 56.47 |
| 50 day EMA | 56.3 | 56.22 | 56.08 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.08 | 60 |
| 12 day SMA | 58.02 | 57.68 | 57.19 |
| 20 day SMA | 56.64 | 56.45 | 56.19 |
| 35 day SMA | 56.75 | 56.71 | 56.67 |
| 50 day SMA | 56.29 | 56.19 | 56.02 |
| 100 day SMA | 55.9 | 55.88 | 55.84 |
| 150 day SMA | 56.91 | 56.92 | 56.95 |
| 200 day SMA | 56.96 | 56.92 | 56.88 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
