Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 57.29 and 63.69
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 62.523333333333 |
| Intraday Target 4 | 64.85 |
| Intraday Target 5 | 68.92 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.77 (0.9%) | 65.20 | 60.20 - 66.60 | 0.5574 times | Tue 23 December 2025 | 60.23 (-0.81%) | 63.99 | 59.18 - 64.00 | 0.057 times | Mon 22 December 2025 | 60.72 (-0.28%) | 61.51 | 60.50 - 62.25 | 0.062 times | Fri 19 December 2025 | 60.89 (-0.52%) | 61.08 | 59.71 - 62.79 | 1.2475 times | Thu 18 December 2025 | 61.21 (2%) | 60.18 | 60.00 - 64.49 | 0.1017 times | Wed 17 December 2025 | 60.01 (-3.08%) | 65.93 | 59.20 - 65.93 | 0.3894 times | Tue 16 December 2025 | 61.92 (0.11%) | 58.30 | 58.30 - 65.82 | 4.619 times | Mon 15 December 2025 | 61.85 (5.98%) | 53.10 | 53.10 - 63.96 | 2.5356 times | Fri 12 December 2025 | 58.36 (3.26%) | 56.62 | 56.20 - 59.30 | 0.3403 times | Thu 11 December 2025 | 56.52 (3.99%) | 55.11 | 54.84 - 56.99 | 0.09 times | Wed 10 December 2025 | 54.35 (1.51%) | 54.70 | 53.36 - 54.70 | 0.0971 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 56.27 and 63.69
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.77 (-0.2%) | 61.51 | 59.18 - 66.60 | 0.2688 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 3.5336 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.242 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1473 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.5267 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.5235 times | Fri 14 November 2025 | 68.10 (7.67%) | 64.50 | 60.20 - 70.09 | 0.7855 times | Fri 07 November 2025 | 63.25 (4%) | 61.41 | 58.08 - 64.23 | 0.4016 times | Fri 31 October 2025 | 60.82 (3.05%) | 64.00 | 60.00 - 65.00 | 1.1584 times | Thu 23 October 2025 | 59.02 (-0.05%) | 60.01 | 57.17 - 61.01 | 0.4129 times | Fri 17 October 2025 | 59.05 (5.2%) | 56.00 | 55.30 - 59.50 | 0.3164 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 55.49 and 71.89
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.77 (11.14%) | 54.62 | 50.20 - 66.60 | 1.1269 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1391 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6206 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.585 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.726 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.9389 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6499 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7921 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4642 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9572 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.8373 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 46.61 and 84.25
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 54.436666666667 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 92.08 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.77 (20.58%) | 51.99 | 32.45 - 70.09 | 0.8745 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.1506 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.6163 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.2014 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.7379 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.108 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2653 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.046 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 59.2 |
| 20 day DMA | 57.05 |
| 35 day DMA | 58.51 |
| 50 day DMA | 58.9 |
| 100 day DMA | 57.19 |
| 150 day DMA | 54.17 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.39 | 60.47 |
| 12 day EMA | 59.42 | 59.17 | 58.98 |
| 20 day EMA | 58.7 | 58.48 | 58.3 |
| 35 day EMA | 58.47 | 58.33 | 58.22 |
| 50 day EMA | 58.78 | 58.7 | 58.64 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.61 | 60.95 |
| 12 day SMA | 59.2 | 58.45 | 57.9 |
| 20 day SMA | 57.05 | 56.84 | 56.58 |
| 35 day SMA | 58.51 | 58.53 | 58.6 |
| 50 day SMA | 58.9 | 58.81 | 58.72 |
| 100 day SMA | 57.19 | 57.12 | 57.04 |
| 150 day SMA | 54.17 | 54.06 | 53.95 |
| 200 day SMA | 50.47 | 50.38 | 50.3 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
