ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 51.99 and 54.19

Intraday Target 151.59
Intraday Target 252.39
Intraday Target 353.793333333333
Intraday Target 454.59
Intraday Target 555.99

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Wed 20 May 2026 53.18 (-2.81%) 53.63 53.00 - 55.20 0.0622 times
Tue 19 May 2026 54.72 (-0.42%) 55.11 54.72 - 55.11 0.2976 times
Mon 18 May 2026 54.95 (-0.67%) 55.03 54.27 - 55.04 0.2571 times
Fri 15 May 2026 55.32 (-1.69%) 56.01 55.32 - 57.10 1.0228 times
Thu 14 May 2026 56.27 (3.57%) 54.55 54.55 - 58.03 4.2614 times
Wed 13 May 2026 54.33 (-0.55%) 54.60 53.53 - 55.86 1.2414 times
Tue 12 May 2026 54.63 (-2.69%) 55.97 54.60 - 55.97 0.707 times
Mon 11 May 2026 56.14 (-0.39%) 57.00 55.55 - 57.00 0.1681 times
Fri 08 May 2026 56.36 (-3.23%) 53.55 53.55 - 59.02 0.7769 times
Thu 07 May 2026 58.24 (2.18%) 57.77 57.07 - 58.73 1.2055 times
Wed 06 May 2026 57.00 (-0.25%) 53.10 53.10 - 57.64 0.5507 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 51.99 and 54.19

Weekly Target 151.59
Weekly Target 252.39
Weekly Target 353.793333333333
Weekly Target 454.59
Weekly Target 555.99

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Wed 20 May 2026 53.18 (-3.87%) 55.03 53.00 - 55.20 0.1311 times
Fri 15 May 2026 55.32 (-1.85%) 57.00 53.53 - 58.03 1.5728 times
Fri 08 May 2026 56.36 (-3.28%) 57.04 53.10 - 59.02 0.8149 times
Thu 30 April 2026 58.27 (4.76%) 56.04 56.04 - 63.00 1.0113 times
Fri 24 April 2026 55.62 (-7.94%) 62.50 54.91 - 62.50 0.7974 times
Fri 17 April 2026 60.42 (8.05%) 55.50 53.94 - 62.80 1.4713 times
Fri 10 April 2026 55.92 (7.64%) 51.00 51.00 - 55.92 0.9231 times
Thu 02 April 2026 51.95 (-0.35%) 47.61 47.61 - 53.97 0.9949 times
Fri 27 March 2026 52.13 (-0.31%) 47.55 47.55 - 54.00 0.9003 times
Fri 20 March 2026 52.29 (0.4%) 62.37 46.00 - 62.37 1.3828 times
Fri 13 March 2026 52.08 (-5.12%) 54.45 49.28 - 59.90 0.4332 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 50.08 and 56.1

Monthly Target 149.05
Monthly Target 251.11
Monthly Target 355.066666666667
Monthly Target 457.13
Monthly Target 561.09

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Wed 20 May 2026 53.18 (-8.74%) 57.04 53.00 - 59.02 0.1849 times
Thu 30 April 2026 58.27 (16.7%) 52.72 50.65 - 63.00 0.3646 times
Mon 30 March 2026 49.93 (-18.93%) 50.00 46.00 - 62.37 0.4989 times
Fri 27 February 2026 61.59 (16.27%) 52.80 50.40 - 65.90 1.8772 times
Fri 30 January 2026 52.97 (-15.77%) 63.52 50.60 - 66.00 1.0998 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 1.8829 times
Fri 28 November 2025 54.68 (-10.1%) 61.41 52.06 - 70.09 1.5179 times
Fri 31 October 2025 60.82 (14%) 54.34 51.25 - 65.00 0.8269 times
Tue 30 September 2025 53.35 (-6.45%) 57.00 53.35 - 62.50 0.7795 times
Fri 29 August 2025 57.03 (6.88%) 55.30 50.10 - 59.90 0.9674 times
Thu 31 July 2025 53.36 (18.97%) 45.19 44.14 - 66.70 3.916 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 39.59 and 59.59

Yearly Target 135.06
Yearly Target 244.12
Yearly Target 355.06
Yearly Target 464.12
Yearly Target 575.06

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Wed 20 May 2026 53.18 (-15.44%) 63.52 46.00 - 66.00 0.2339 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.978 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3506 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.7666 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.4061 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.8065 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.118 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2899 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.0503 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vaswani Ind 533576 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.

VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 54.89
12 day DMA 55.69
20 day DMA 56.4
35 day DMA 55.9
50 day DMA 55.06
100 day DMA 56.27
150 day DMA 57.04
200 day DMA 56.62

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5155.1755.39
12 day EMA55.3855.7855.97
20 day EMA55.7556.0256.16
35 day EMA55.6255.7655.82
50 day EMA55.2755.3655.39

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8955.1255.1
12 day SMA55.6955.9856.27
20 day SMA56.456.5756.76
35 day SMA55.955.8955.79
50 day SMA55.0655.0755.04
100 day SMA56.2756.3456.41
150 day SMA57.0457.0557.06
200 day SMA56.6256.6256.64

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top