VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 46.22 and 48.49
| Intraday Target 1 | 44.55 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 47.88 |
| Intraday Target 5 | 49.09 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 46.68 (-4.38%) | 46.00 | 45.75 - 48.02 | 6.0579 times | Wed 19 August 2026 | 48.82 (2.76%) | 47.98 | 47.38 - 49.09 | 0.2419 times | Tue 18 August 2026 | 47.51 (-1.27%) | 48.13 | 47.13 - 48.13 | 0.3461 times | Mon 17 August 2026 | 48.12 (-9.38%) | 48.00 | 44.90 - 51.80 | 2.192 times | Fri 14 August 2026 | 53.10 (3.41%) | 59.00 | 51.24 - 59.00 | 0.2153 times | Thu 13 August 2026 | 51.35 (0%) | 51.38 | 51.35 - 51.38 | 0.0083 times | Wed 12 August 2026 | 51.35 (-1.25%) | 53.50 | 50.97 - 53.50 | 0.1283 times | Tue 11 August 2026 | 52.00 (-0.59%) | 52.99 | 51.04 - 52.99 | 0.1412 times | Mon 10 August 2026 | 52.31 (-0.65%) | 52.00 | 51.47 - 52.99 | 0.4865 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.80 | 50.55 - 53.05 | 0.1826 times | Thu 06 August 2026 | 51.73 (-1.88%) | 51.72 | 51.10 - 52.45 | 0.1174 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 42.34 and 49.24
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 47.793333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 46.68 (-12.09%) | 48.00 | 44.90 - 51.80 | 4.6579 times | Fri 14 August 2026 | 53.10 (0.85%) | 52.00 | 50.97 - 59.00 | 0.5162 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.4898 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.3868 times | Fri 24 July 2026 | 53.45 (0.96%) | 54.88 | 51.53 - 63.00 | 0.268 times | Fri 17 July 2026 | 52.94 (-2.5%) | 54.30 | 52.91 - 63.81 | 0.2809 times | Fri 10 July 2026 | 54.30 (-0.02%) | 55.04 | 53.02 - 55.69 | 0.3653 times | Fri 03 July 2026 | 54.31 (1.25%) | 52.11 | 52.11 - 56.29 | 1.3826 times | Thu 25 June 2026 | 53.64 (-6.65%) | 57.99 | 52.05 - 57.99 | 0.9098 times | Fri 19 June 2026 | 57.46 (-4.6%) | 58.50 | 53.05 - 60.95 | 0.7426 times | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.2393 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 38.74 and 52.84
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 46.68 (-9.76%) | 51.73 | 44.90 - 59.00 | 0.6716 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.2249 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.6544 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.3062 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.41 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.561 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.111 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.2367 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.1173 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.7069 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.9299 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 34.24 and 57.34
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 53.193333333333 |
| Yearly Target 4 | 61.49 |
| Yearly Target 5 | 76.29 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 46.68 (-25.78%) | 63.52 | 44.90 - 68.00 | 0.3161 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9688 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3286 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7501 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.3836 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.7989 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1169 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2872 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0498 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.04
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.
VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.34 |
| 35 day DMA | 52.41 |
| 50 day DMA | 53.81 |
| 100 day DMA | 54.91 |
| 150 day DMA | 55.16 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 49.42 | 49.72 |
| 12 day EMA | 50.04 | 50.65 | 50.98 |
| 20 day EMA | 51.03 | 51.49 | 51.77 |
| 35 day EMA | 52.54 | 52.88 | 53.12 |
| 50 day EMA | 53.8 | 54.09 | 54.31 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.78 | 50.29 |
| 12 day SMA | 50.7 | 51.14 | 51.43 |
| 20 day SMA | 51.34 | 51.61 | 51.8 |
| 35 day SMA | 52.41 | 52.62 | 52.82 |
| 50 day SMA | 53.81 | 54.12 | 54.32 |
| 100 day SMA | 54.91 | 54.95 | 54.99 |
| 150 day SMA | 55.16 | 55.24 | 55.31 |
| 200 day SMA | 56.16 | 56.25 | 56.31 |


