ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 50.87 and 53.22

Intraday Target 150.48
Intraday Target 251.26
Intraday Target 352.826666666667
Intraday Target 453.61
Intraday Target 555.18

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Thu 30 July 2026 52.05 (-0.15%) 54.39 52.04 - 54.39 0.503 times
Wed 29 July 2026 52.13 (-0.23%) 54.40 52.13 - 54.40 0.1558 times
Tue 28 July 2026 52.25 (-0.59%) 53.98 52.23 - 53.98 2.3801 times
Mon 27 July 2026 52.56 (-1.67%) 53.05 52.40 - 53.88 0.6372 times
Fri 24 July 2026 53.45 (2.51%) 56.80 51.53 - 56.80 0.3675 times
Thu 23 July 2026 52.14 (-0.95%) 52.84 51.70 - 53.22 1.921 times
Wed 22 July 2026 52.64 (-0.85%) 52.60 52.41 - 53.33 1.4881 times
Tue 21 July 2026 53.09 (-6.02%) 56.49 52.52 - 56.49 1.2494 times
Mon 20 July 2026 56.49 (6.71%) 54.88 54.88 - 63.00 0.0748 times
Fri 17 July 2026 52.94 (-0.88%) 63.81 52.91 - 63.81 1.2231 times
Thu 16 July 2026 53.41 (-1.95%) 54.47 53.37 - 54.47 0.6311 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 50.87 and 53.23

Weekly Target 150.47
Weekly Target 251.26
Weekly Target 352.83
Weekly Target 453.62
Weekly Target 555.19

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Thu 30 July 2026 52.05 (-2.62%) 53.05 52.04 - 54.40 0.2551 times
Fri 24 July 2026 53.45 (0.96%) 54.88 51.53 - 63.00 0.354 times
Fri 17 July 2026 52.94 (-2.5%) 54.30 52.91 - 63.81 0.3711 times
Fri 10 July 2026 54.30 (-0.02%) 55.04 53.02 - 55.69 0.4826 times
Fri 03 July 2026 54.31 (1.25%) 52.11 52.11 - 56.29 1.8265 times
Thu 25 June 2026 53.64 (-6.65%) 57.99 52.05 - 57.99 1.2019 times
Fri 19 June 2026 57.46 (-4.6%) 58.50 53.05 - 60.95 0.9811 times
Fri 12 June 2026 60.23 (-0.95%) 68.00 57.00 - 68.00 1.6373 times
Fri 05 June 2026 60.81 (3.74%) 60.00 54.37 - 61.80 2.4306 times
Fri 29 May 2026 58.62 (8.74%) 54.11 53.63 - 60.00 0.4598 times
Fri 22 May 2026 53.91 (-2.55%) 55.03 52.55 - 55.20 0.7554 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 45.65 and 57.93

Monthly Target 143.52
Monthly Target 247.78
Monthly Target 355.796666666667
Monthly Target 460.06
Monthly Target 568.08

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 30 July 2026 52.05 (-6.42%) 56.00 51.53 - 63.81 0.1972 times
Tue 30 June 2026 55.62 (-5.12%) 60.00 52.05 - 68.00 0.6393 times
Fri 29 May 2026 58.62 (0.6%) 57.04 52.55 - 60.00 0.2991 times
Thu 30 April 2026 58.27 (16.7%) 52.72 50.65 - 63.00 0.4006 times
Mon 30 March 2026 49.93 (-18.93%) 50.00 46.00 - 62.37 0.5481 times
Fri 27 February 2026 61.59 (16.27%) 52.80 50.40 - 65.90 2.0625 times
Fri 30 January 2026 52.97 (-15.77%) 63.52 50.60 - 66.00 1.2083 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 2.0686 times
Fri 28 November 2025 54.68 (-10.1%) 61.41 52.06 - 70.09 1.6676 times
Fri 31 October 2025 60.82 (14%) 54.34 51.25 - 65.00 0.9085 times
Tue 30 September 2025 53.35 (-6.45%) 57.00 53.35 - 62.50 0.8564 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 38.03 and 60.03

Yearly Target 133.35
Yearly Target 242.7
Yearly Target 355.35
Yearly Target 464.7
Yearly Target 577.35

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 30 July 2026 52.05 (-17.24%) 63.52 46.00 - 68.00 0.2817 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.9727 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3378 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.757 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.393 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.8021 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.1174 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2884 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.05 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.

VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaswaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.56 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 52.49
12 day DMA 53.14
20 day DMA 53.49
35 day DMA 55.03
50 day DMA 55.49
100 day DMA 55.27
150 day DMA 56.1
200 day DMA 56.66

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.5452.74
12 day EMA52.9653.1353.31
20 day EMA53.5153.6653.82
35 day EMA54.3154.4454.58
50 day EMA55.1555.2855.41

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4952.5152.61
12 day SMA53.1453.2253.38
20 day SMA53.4953.653.78
35 day SMA55.0355.3255.51
50 day SMA55.4955.5555.61
100 day SMA55.2755.3655.45
150 day SMA56.156.1656.22
200 day SMA56.6656.6756.68

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top