ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong intraday Stock price targets for VaswaniInd are 46.22 and 48.49

Intraday Target 144.55
Intraday Target 245.61
Intraday Target 346.816666666667
Intraday Target 447.88
Intraday Target 549.09

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Thu 20 August 2026 46.68 (-4.38%) 46.00 45.75 - 48.02 6.0579 times
Wed 19 August 2026 48.82 (2.76%) 47.98 47.38 - 49.09 0.2419 times
Tue 18 August 2026 47.51 (-1.27%) 48.13 47.13 - 48.13 0.3461 times
Mon 17 August 2026 48.12 (-9.38%) 48.00 44.90 - 51.80 2.192 times
Fri 14 August 2026 53.10 (3.41%) 59.00 51.24 - 59.00 0.2153 times
Thu 13 August 2026 51.35 (0%) 51.38 51.35 - 51.38 0.0083 times
Wed 12 August 2026 51.35 (-1.25%) 53.50 50.97 - 53.50 0.1283 times
Tue 11 August 2026 52.00 (-0.59%) 52.99 51.04 - 52.99 0.1412 times
Mon 10 August 2026 52.31 (-0.65%) 52.00 51.47 - 52.99 0.4865 times
Fri 07 August 2026 52.65 (1.78%) 51.80 50.55 - 53.05 0.1826 times
Thu 06 August 2026 51.73 (-1.88%) 51.72 51.10 - 52.45 0.1174 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 42.34 and 49.24

Weekly Target 140.89
Weekly Target 243.79
Weekly Target 347.793333333333
Weekly Target 450.69
Weekly Target 554.69

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Thu 20 August 2026 46.68 (-12.09%) 48.00 44.90 - 51.80 4.6579 times
Fri 14 August 2026 53.10 (0.85%) 52.00 50.97 - 59.00 0.5162 times
Fri 07 August 2026 52.65 (1.78%) 51.73 50.55 - 53.84 0.4898 times
Fri 31 July 2026 51.73 (-3.22%) 53.05 51.10 - 54.40 0.3868 times
Fri 24 July 2026 53.45 (0.96%) 54.88 51.53 - 63.00 0.268 times
Fri 17 July 2026 52.94 (-2.5%) 54.30 52.91 - 63.81 0.2809 times
Fri 10 July 2026 54.30 (-0.02%) 55.04 53.02 - 55.69 0.3653 times
Fri 03 July 2026 54.31 (1.25%) 52.11 52.11 - 56.29 1.3826 times
Thu 25 June 2026 53.64 (-6.65%) 57.99 52.05 - 57.99 0.9098 times
Fri 19 June 2026 57.46 (-4.6%) 58.50 53.05 - 60.95 0.7426 times
Fri 12 June 2026 60.23 (-0.95%) 68.00 57.00 - 68.00 1.2393 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 38.74 and 52.84

Monthly Target 136.09
Monthly Target 241.39
Monthly Target 350.193333333333
Monthly Target 455.49
Monthly Target 564.29

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 20 August 2026 46.68 (-9.76%) 51.73 44.90 - 59.00 0.6716 times
Fri 31 July 2026 51.73 (-6.99%) 56.00 51.10 - 63.81 0.2249 times
Tue 30 June 2026 55.62 (-5.12%) 60.00 52.05 - 68.00 0.6544 times
Fri 29 May 2026 58.62 (0.6%) 57.04 52.55 - 60.00 0.3062 times
Thu 30 April 2026 58.27 (16.7%) 52.72 50.65 - 63.00 0.41 times
Mon 30 March 2026 49.93 (-18.93%) 50.00 46.00 - 62.37 0.561 times
Fri 27 February 2026 61.59 (16.27%) 52.80 50.40 - 65.90 2.111 times
Fri 30 January 2026 52.97 (-15.77%) 63.52 50.60 - 66.00 1.2367 times
Wed 31 December 2025 62.89 (15.01%) 54.62 50.20 - 66.60 2.1173 times
Fri 28 November 2025 54.68 (-10.1%) 61.41 52.06 - 70.09 1.7069 times
Fri 31 October 2025 60.82 (14%) 54.34 51.25 - 65.00 0.9299 times

 monthly chart VaswaniInd

Yearly price and charts VaswaniInd

Strong yearly Stock price targets for VaswaniInd 533576 are 34.24 and 57.34

Yearly Target 130.09
Yearly Target 238.39
Yearly Target 353.193333333333
Yearly Target 461.49
Yearly Target 576.29

Yearly price and volumes Vaswani Ind

Date Closing Open Range Volume
Thu 20 August 2026 46.68 (-25.78%) 63.52 44.90 - 68.00 0.3161 times
Wed 31 December 2025 62.89 (24.78%) 51.99 32.45 - 70.09 0.9688 times
Tue 31 December 2024 50.40 (75.67%) 31.35 29.10 - 73.90 2.3286 times
Fri 29 December 2023 28.69 (53.83%) 19.50 17.60 - 34.30 1.7501 times
Fri 30 December 2022 18.65 (4.02%) 18.25 15.20 - 38.50 2.3836 times
Fri 31 December 2021 17.93 (185.96%) 6.15 5.96 - 19.72 0.7989 times
Thu 31 December 2020 6.27 (20.58%) 4.98 2.50 - 6.74 0.1169 times
Tue 31 December 2019 5.20 (-55.74%) 11.70 4.25 - 12.80 0.2872 times
Mon 31 December 2018 11.75 (0%) 7.85 7.65 - 14.35 0.0498 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vaswani Ind 533576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.04

Munafa value: 45 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaswaniInd in short term and the sell signal is strong.

VaswaniInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaswaniInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 48.85
12 day DMA 50.7
20 day DMA 51.34
35 day DMA 52.41
50 day DMA 53.81
100 day DMA 54.91
150 day DMA 55.16
200 day DMA 56.16

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5149.4249.72
12 day EMA50.0450.6550.98
20 day EMA51.0351.4951.77
35 day EMA52.5452.8853.12
50 day EMA53.854.0954.31

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8549.7850.29
12 day SMA50.751.1451.43
20 day SMA51.3451.6151.8
35 day SMA52.4152.6252.82
50 day SMA53.8154.1254.32
100 day SMA54.9154.9554.99
150 day SMA55.1655.2455.31
200 day SMA56.1656.2556.31

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top