Munafa Stock Market Course + Intraday & FNO calls 
VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533576
- 533576 Experts view
- Tomorrow's Movement 533576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniInd
Strong intraday Stock price targets for VaswaniInd are 56.03 and 61.77
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 57.54 |
| Intraday Target 3 | 60.263333333333 |
| Intraday Target 4 | 63.28 |
| Intraday Target 5 | 66 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.55 (0.92%) | 60.68 | 57.25 - 62.99 | 0.3009 times | Thu 19 February 2026 | 60.00 (-1.17%) | 60.30 | 59.50 - 60.91 | 2.3004 times | Wed 18 February 2026 | 60.71 (-1.8%) | 65.90 | 59.39 - 65.90 | 0.4551 times | Tue 17 February 2026 | 61.82 (4.8%) | 64.00 | 59.54 - 64.00 | 0.9903 times | Mon 16 February 2026 | 58.99 (0.8%) | 58.21 | 58.20 - 59.37 | 0.9852 times | Fri 13 February 2026 | 58.52 (-2.32%) | 59.91 | 57.99 - 60.27 | 0.263 times | Thu 12 February 2026 | 59.91 (-1.74%) | 62.49 | 59.85 - 62.49 | 0.8217 times | Wed 11 February 2026 | 60.97 (-1.22%) | 61.40 | 59.75 - 61.60 | 1.4461 times | Tue 10 February 2026 | 61.72 (8.7%) | 56.70 | 56.70 - 62.30 | 2.3975 times | Mon 09 February 2026 | 56.78 (3.42%) | 59.74 | 55.11 - 59.74 | 0.04 times | Fri 06 February 2026 | 54.90 (1.16%) | 55.30 | 53.43 - 55.30 | 0.0225 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 58.9 and 67.55
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 1.9262 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 1.9018 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0542 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1134 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.1552 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.4138 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.4352 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.0266 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.2498 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 2.7237 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.1865 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 55.48 and 70.98
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.55 (14.31%) | 52.80 | 50.40 - 65.90 | 1.226 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7473 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.2795 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0314 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5619 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5297 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.6574 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.6611 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.5885 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7172 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4203 times |
Yearly price and charts VaswaniInd
Strong yearly Stock price targets for VaswaniInd 533576 are 47.68 and 63.28
| Yearly Target 1 | 43.38 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 58.983333333333 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.55 (-3.72%) | 63.52 | 50.40 - 66.00 | 0.17 times | Wed 31 December 2025 | 62.89 (24.78%) | 51.99 | 32.45 - 70.09 | 0.9851 times | Tue 31 December 2024 | 50.40 (75.67%) | 31.35 | 29.10 - 73.90 | 2.3677 times | Fri 29 December 2023 | 28.69 (53.83%) | 19.50 | 17.60 - 34.30 | 1.7795 times | Fri 30 December 2022 | 18.65 (4.02%) | 18.25 | 15.20 - 38.50 | 2.4237 times | Fri 31 December 2021 | 17.93 (185.96%) | 6.15 | 5.96 - 19.72 | 0.8124 times | Thu 31 December 2020 | 6.27 (20.58%) | 4.98 | 2.50 - 6.74 | 0.1189 times | Tue 31 December 2019 | 5.20 (-55.74%) | 11.70 | 4.25 - 12.80 | 0.2921 times | Mon 31 December 2018 | 11.75 (0%) | 7.85 | 7.65 - 14.35 | 0.0506 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.51
Munafa value: 89 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and VaswaniInd 533576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 59.1 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.35 |
| 50 day DMA | 57.65 |
| 100 day DMA | 57.73 |
| 150 day DMA | 56.91 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.09 | 60.13 |
| 12 day EMA | 58.98 | 58.7 | 58.46 |
| 20 day EMA | 57.97 | 57.7 | 57.46 |
| 35 day EMA | 57.64 | 57.47 | 57.32 |
| 50 day EMA | 57.6 | 57.48 | 57.38 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.01 | 59.99 |
| 12 day SMA | 59.1 | 58.49 | 57.92 |
| 20 day SMA | 56.55 | 56.13 | 55.87 |
| 35 day SMA | 56.35 | 56.34 | 56.43 |
| 50 day SMA | 57.65 | 57.53 | 57.4 |
| 100 day SMA | 57.73 | 57.72 | 57.68 |
| 150 day SMA | 56.91 | 56.9 | 56.91 |
| 200 day SMA | 54.1 | 53.99 | 53.89 |
Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
