VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VaswaniInd

Strong Daily Stock price targets for VaswaniInd 533576 are 43.46 and 48.35

Daily Target 139.38
Daily Target 242.64
Daily Target 344.27
Daily Target 447.53
Daily Target 549.16

Daily price and volume Vaswani Ind

Date Closing Open Range Volume
Mon 15 July 2024 45.90 (20%) 41.01 41.01 - 45.90 6.1913 times
Fri 12 July 2024 38.25 (2.3%) 38.14 38.00 - 39.25 0.5648 times
Thu 11 July 2024 37.39 (1.82%) 36.00 35.99 - 38.43 0.4308 times
Wed 10 July 2024 36.72 (0.58%) 36.51 36.02 - 37.77 0.3612 times
Tue 09 July 2024 36.51 (3.08%) 37.10 35.42 - 37.10 0.3989 times
Mon 08 July 2024 35.42 (1.78%) 35.90 35.00 - 36.54 0.3392 times
Fri 05 July 2024 34.80 (4.13%) 33.40 33.40 - 35.09 0.6125 times
Thu 04 July 2024 33.42 (-1.53%) 33.00 33.00 - 35.49 0.4696 times
Wed 03 July 2024 33.94 (0.35%) 33.51 33.51 - 34.34 0.3897 times
Tue 02 July 2024 33.82 (-2.17%) 35.00 33.20 - 35.00 0.242 times
Mon 01 July 2024 34.57 (2.25%) 33.81 33.81 - 35.40 0.5542 times

 Daily chart VaswaniInd

Weekly price and charts VaswaniInd

Strong weekly Stock price targets for VaswaniInd 533576 are 43.46 and 48.35

Weekly Target 139.38
Weekly Target 242.64
Weekly Target 344.27
Weekly Target 447.53
Weekly Target 549.16

Weekly price and volumes for Vaswani Ind

Date Closing Open Range Volume
Mon 15 July 2024 45.90 (20%) 41.01 41.01 - 45.90 3.3825 times
Fri 12 July 2024 38.25 (9.91%) 35.90 35.00 - 39.25 1.1445 times
Fri 05 July 2024 34.80 (2.93%) 33.81 33.00 - 35.49 1.239 times
Fri 28 June 2024 33.81 (1.96%) 33.16 33.16 - 34.55 0.5492 times
Fri 21 June 2024 33.16 (4.05%) 31.24 31.24 - 33.16 0.5376 times
Fri 14 June 2024 31.87 (4.15%) 31.00 31.00 - 31.87 0.4899 times
Fri 07 June 2024 30.60 (-3.5%) 32.00 30.40 - 32.00 0.3622 times
Fri 31 May 2024 31.71 (-9.27%) 34.26 31.71 - 34.26 0.4288 times
Fri 24 May 2024 34.95 (-7.64%) 39.65 34.90 - 39.65 0.8318 times
Sat 18 May 2024 37.84 (16.18%) 31.95 31.00 - 37.88 1.0344 times
Fri 10 May 2024 32.57 (-7.63%) 34.56 32.57 - 34.56 0.5847 times

 weekly chart VaswaniInd

Monthly price and charts VaswaniInd

Strong monthly Stock price targets for VaswaniInd 533576 are 39.45 and 52.35

Monthly Target 128.7
Monthly Target 237.3
Monthly Target 341.6
Monthly Target 450.2
Monthly Target 554.5

Monthly price and volumes Vaswani Ind

Date Closing Open Range Volume
Mon 15 July 2024 45.90 (35.76%) 33.81 33.00 - 45.90 0.4178 times
Fri 28 June 2024 33.81 (6.62%) 32.00 30.40 - 34.55 0.1405 times
Fri 31 May 2024 31.71 (-13.6%) 36.20 31.00 - 39.65 0.2163 times
Tue 30 April 2024 36.70 (17.48%) 32.80 32.80 - 39.85 0.3081 times
Thu 28 March 2024 31.24 (-45.72%) 56.39 31.16 - 57.45 0.6474 times
Thu 29 February 2024 57.55 (73.6%) 32.16 30.15 - 62.50 4.8363 times
Wed 31 January 2024 33.15 (15.55%) 31.35 29.10 - 36.22 2.0223 times
Fri 29 December 2023 28.69 (20.04%) 23.42 23.00 - 28.69 0.6113 times
Thu 30 November 2023 23.90 (-0.83%) 23.62 22.15 - 26.19 0.2475 times
Tue 31 October 2023 24.10 (-18.17%) 28.86 22.80 - 29.45 0.5525 times
Fri 29 September 2023 29.45 (8.43%) 27.50 23.86 - 34.30 1.8571 times

 monthly chart VaswaniInd

Indicator Analysis of VaswaniInd

Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Ind 533576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaswani Ind 533576 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vaswani Ind 533576 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vaswani Ind 533576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.88

Tomorrow's movement Prediction of Vaswani Ind 533576 looks bullish. It has broken an important resistance level of 41 with high volumes

Munafa value: 130 as on Mon 15 July 2024

Munafa value: 130 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaswaniInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.

VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Ind 533576

DMA (daily moving average) of Vaswani Ind 533576

DMA period DMA value
5 day DMA 38.95
12 day DMA 36.21
20 day DMA 35.03
35 day DMA 33.67
50 day DMA 33.99
100 day DMA 36.62
150 day DMA 34.66
200 day DMA 32.47

EMA (exponential moving average) of Vaswani Ind 533576

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9236.9336.27
12 day EMA37.1935.6135.13
20 day EMA35.934.8534.49
35 day EMA35.1434.5134.29
50 day EMA34.734.2434.08

SMA (simple moving average) of Vaswani Ind 533576

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9536.8636.17
12 day SMA36.2135.2634.9
20 day SMA35.0334.3334.01
35 day SMA33.6733.3633.28
50 day SMA33.9933.7833.73
100 day SMA36.6236.5436.56
150 day SMA34.6634.5134.42
200 day SMA32.4732.3832.33

Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top