Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 113.63 and 116.08
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 114.14 |
| Intraday Target 3 | 115.57333333333 |
| Intraday Target 4 | 116.59 |
| Intraday Target 5 | 118.02 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.15 (0.87%) | 115.90 | 114.56 - 117.01 | 0.8215 times | Wed 24 December 2025 | 114.16 (-0.46%) | 111.82 | 111.82 - 115.04 | 1.0476 times | Tue 23 December 2025 | 114.69 (1.84%) | 109.80 | 109.80 - 114.94 | 1.3156 times | Mon 22 December 2025 | 112.62 (1.73%) | 113.46 | 111.67 - 113.46 | 1.5705 times | Fri 19 December 2025 | 110.70 (-0.23%) | 108.17 | 108.17 - 110.96 | 0.2751 times | Thu 18 December 2025 | 110.95 (0.05%) | 113.66 | 110.11 - 113.66 | 1.0339 times | Wed 17 December 2025 | 110.89 (0.46%) | 111.55 | 110.21 - 111.55 | 0.8094 times | Tue 16 December 2025 | 110.38 (-1.29%) | 110.52 | 109.83 - 110.78 | 0.8256 times | Mon 15 December 2025 | 111.82 (1.05%) | 107.89 | 107.89 - 112.63 | 0.8229 times | Fri 12 December 2025 | 110.66 (2.55%) | 109.35 | 108.96 - 110.85 | 1.4779 times | Thu 11 December 2025 | 107.91 (0.78%) | 109.75 | 107.21 - 109.75 | 0.5504 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 112.48 and 119.69
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 113.98666666667 |
| Weekly Target 4 | 118.17 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 1.11 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.8793 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.8876 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.364 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.7929 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.7192 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.8616 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.4271 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 1.324 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.6341 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 2.267 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 110.29 and 121.87
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 112.53 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.15 (9.32%) | 107.96 | 105.43 - 117.01 | 0.8654 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5715 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.4894 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.5777 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5626 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5325 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0259 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.834 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.9797 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5612 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9121 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 89.83 and 142.34
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 80.76 |
| Yearly Target 3 | 98.886666666667 |
| Yearly Target 4 | 133.27 |
| Yearly Target 5 | 151.4 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.15 (78.55%) | 64.50 | 64.50 - 117.01 | 3.164 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.2383 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7625 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.8491 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.4026 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5818 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0017 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.07
Munafa value: 76 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.36 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 111.42 |
| 20 day DMA | 109.63 |
| 35 day DMA | 106.94 |
| 50 day DMA | 105.74 |
| 100 day DMA | 98.02 |
| 150 day DMA | 92.61 |
| 200 day DMA | 88.67 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 112.97 | 112.38 |
| 12 day EMA | 111.72 | 111.1 | 110.54 |
| 20 day EMA | 110.11 | 109.58 | 109.1 |
| 35 day EMA | 108.12 | 107.71 | 107.33 |
| 50 day EMA | 106.22 | 105.86 | 105.52 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 112.62 | 111.97 |
| 12 day SMA | 111.42 | 110.75 | 110.21 |
| 20 day SMA | 109.63 | 109.1 | 108.64 |
| 35 day SMA | 106.94 | 106.53 | 106.13 |
| 50 day SMA | 105.74 | 105.51 | 105.25 |
| 100 day SMA | 98.02 | 97.7 | 97.38 |
| 150 day SMA | 92.61 | 92.37 | 92.13 |
| 200 day SMA | 88.67 | 88.46 | 88.25 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
