ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 123.82 and 129.61

Intraday Target 1119.15
Intraday Target 2122.69
Intraday Target 3124.94333333333
Intraday Target 4128.48
Intraday Target 5130.73

Daily price and volume Axisgold

Date Closing Open Range Volume
Wed 15 April 2026 126.22 (1.36%) 121.41 121.41 - 127.20 0.9044 times
Mon 13 April 2026 124.53 (0.16%) 124.02 124.00 - 124.78 0.8715 times
Fri 10 April 2026 124.33 (0.35%) 120.80 120.80 - 125.17 0.818 times
Thu 09 April 2026 123.90 (-1.34%) 125.43 123.30 - 125.43 0.5646 times
Wed 08 April 2026 125.58 (2.42%) 124.52 124.52 - 126.98 1.4981 times
Tue 07 April 2026 122.61 (-1%) 126.94 121.60 - 126.94 0.6032 times
Mon 06 April 2026 123.85 (2.45%) 117.86 117.86 - 124.09 1.2132 times
Thu 02 April 2026 120.89 (-3.03%) 126.70 119.33 - 126.70 0.8129 times
Wed 01 April 2026 124.67 (2.55%) 124.70 123.80 - 126.18 1.1243 times
Mon 30 March 2026 121.57 (2.9%) 121.09 116.95 - 121.89 1.5898 times
Fri 27 March 2026 118.14 (-1.67%) 118.35 115.26 - 119.20 0.9435 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 123.82 and 129.61

Weekly Target 1119.15
Weekly Target 2122.69
Weekly Target 3124.94333333333
Weekly Target 4128.48
Weekly Target 5130.73

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Wed 15 April 2026 126.22 (1.52%) 124.02 121.41 - 127.20 0.3205 times
Fri 10 April 2026 124.33 (2.85%) 117.86 117.86 - 126.98 0.8476 times
Thu 02 April 2026 120.89 (2.33%) 121.09 116.95 - 126.70 0.6365 times
Fri 27 March 2026 118.14 (-3.32%) 116.94 106.30 - 121.31 2.1495 times
Fri 20 March 2026 122.20 (-6.9%) 130.60 120.61 - 130.70 0.9941 times
Fri 13 March 2026 131.25 (-0.12%) 134.40 130.22 - 136.80 0.5857 times
Fri 06 March 2026 131.41 (-0.99%) 136.66 131.24 - 144.27 1.8503 times
Fri 27 February 2026 132.73 (3.21%) 129.10 128.65 - 135.62 0.9365 times
Fri 20 February 2026 128.60 (1.33%) 127.50 124.36 - 130.99 0.7213 times
Fri 13 February 2026 126.91 (0.31%) 129.68 126.00 - 132.69 0.958 times
Fri 06 February 2026 126.52 (-3.42%) 118.44 110.50 - 133.56 4.481 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 122.04 and 131.38

Monthly Target 1114.42
Monthly Target 2120.32
Monthly Target 3123.76
Monthly Target 4129.66
Monthly Target 5133.1

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Wed 15 April 2026 126.22 (3.82%) 124.70 117.86 - 127.20 0.3038 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.1741 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.4204 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.319 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.7735 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.3996 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.7407 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.1032 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.3934 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.3723 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 0.7173 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 116.26 and 159.91

Yearly Target 183.84
Yearly Target 2105.03
Yearly Target 3127.49
Yearly Target 4148.68
Yearly Target 5171.14

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Wed 15 April 2026 126.22 (13.88%) 110.66 106.30 - 149.95 1.8439 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.8663 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.0984 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6764 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7532 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.2442 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.5161 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0015 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axisgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axisgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 124.91
12 day DMA 123.04
20 day DMA 123.19
35 day DMA 127.25
50 day DMA 127.1
100 day DMA 120.4
150 day DMA 113.14
200 day DMA 105.6

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA124.78124.06123.82
12 day EMA124.02123.62123.46
20 day EMA124.53124.35124.33
35 day EMA125.5125.46125.51
50 day EMA127.53127.58127.7

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91124.19124.05
12 day SMA123.04122.26121.05
20 day SMA123.19123.56124.02
35 day SMA127.25127.23127.26
50 day SMA127.1127.56127.83
100 day SMA120.4120.16119.96
150 day SMA113.14112.89112.64
200 day SMA105.6105.38105.18

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top