ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 123.37 and 127.35

Intraday Target 1120.26
Intraday Target 2122.49
Intraday Target 3124.24
Intraday Target 4126.47
Intraday Target 5128.22

Daily price and volume Axisgold

Date Closing Open Range Volume
Wed 17 June 2026 124.72 (-0.34%) 122.01 122.01 - 125.99 0.3751 times
Tue 16 June 2026 125.14 (0.27%) 126.42 124.12 - 127.92 0.4374 times
Mon 15 June 2026 124.80 (1.32%) 124.28 124.28 - 125.75 0.6191 times
Fri 12 June 2026 123.17 (2.71%) 122.36 121.69 - 123.40 1.2352 times
Thu 11 June 2026 119.92 (-1.35%) 119.00 118.53 - 120.60 0.9815 times
Wed 10 June 2026 121.56 (-3.63%) 123.31 121.24 - 123.31 2.3621 times
Tue 09 June 2026 126.14 (1.28%) 127.66 124.00 - 127.66 2.102 times
Mon 08 June 2026 124.55 (-3.16%) 127.60 124.08 - 127.60 0.9767 times
Fri 05 June 2026 128.62 (-0.65%) 128.17 128.17 - 129.40 0.2347 times
Thu 04 June 2026 129.46 (0.68%) 128.60 128.11 - 129.74 0.6763 times
Wed 03 June 2026 128.59 (-0.83%) 129.00 128.00 - 129.59 0.4505 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 123.37 and 129.28

Weekly Target 1118.97
Weekly Target 2121.85
Weekly Target 3124.88333333333
Weekly Target 4127.76
Weekly Target 5130.79

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Wed 17 June 2026 124.72 (1.26%) 124.28 122.01 - 127.92 0.3456 times
Fri 12 June 2026 123.17 (-4.24%) 127.60 118.53 - 127.66 1.8485 times
Fri 05 June 2026 128.62 (-0.68%) 129.29 127.51 - 129.87 0.757 times
Fri 29 May 2026 129.50 (-1.47%) 131.00 129.01 - 132.02 0.6608 times
Fri 22 May 2026 131.43 (1.12%) 133.21 129.04 - 135.00 0.7538 times
Fri 15 May 2026 129.97 (3.59%) 124.66 121.02 - 135.97 2.2435 times
Fri 08 May 2026 125.46 (0.62%) 121.57 120.20 - 126.12 0.9999 times
Thu 30 April 2026 124.69 (0.02%) 127.19 122.17 - 127.78 0.5867 times
Fri 24 April 2026 124.67 (-0.81%) 127.26 122.72 - 127.94 0.7946 times
Fri 17 April 2026 125.69 (1.09%) 124.02 121.41 - 127.91 1.0094 times
Fri 10 April 2026 124.33 (2.85%) 117.86 117.86 - 126.98 1.9134 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 115.96 and 127.3

Monthly Target 1113.03
Monthly Target 2118.88
Monthly Target 3124.37333333333
Monthly Target 4130.22
Monthly Target 5135.71

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Wed 17 June 2026 124.72 (-3.69%) 129.29 118.53 - 129.87 0.2602 times
Fri 29 May 2026 129.50 (3.86%) 121.57 120.20 - 135.97 0.4107 times
Thu 30 April 2026 124.69 (2.57%) 124.70 117.86 - 127.94 0.449 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.1675 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.4124 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.3059 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.7691 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.3974 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.7308 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.0969 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.3912 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 115.51 and 159.16

Yearly Target 183.34
Yearly Target 2104.03
Yearly Target 3126.99
Yearly Target 4147.68
Yearly Target 5170.64

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Wed 17 June 2026 124.72 (12.52%) 110.66 106.30 - 149.95 2.0678 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.7766 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.0641 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6552 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7296 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.2053 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.4999 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0014 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axisgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 123.55
12 day DMA 125.53
20 day DMA 127.54
35 day DMA 127.16
50 day DMA 126.53
100 day DMA 127.5
150 day DMA 121.47
200 day DMA 115.13

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43124.28123.85
12 day EMA125.35125.47125.53
20 day EMA126.11126.26126.38
35 day EMA126.15126.23126.29
50 day EMA125.81125.85125.88

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55122.92123.12
12 day SMA125.53125.83126.19
20 day SMA127.54127.89128.15
35 day SMA127.16127.17127.16
50 day SMA126.53126.45126.45
100 day SMA127.5127.48127.42
150 day SMA121.47121.31121.14
200 day SMA115.13114.92114.71

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top