Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 123.82 and 129.61
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 122.69 |
| Intraday Target 3 | 124.94333333333 |
| Intraday Target 4 | 128.48 |
| Intraday Target 5 | 130.73 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.22 (1.36%) | 121.41 | 121.41 - 127.20 | 0.9044 times | Mon 13 April 2026 | 124.53 (0.16%) | 124.02 | 124.00 - 124.78 | 0.8715 times | Fri 10 April 2026 | 124.33 (0.35%) | 120.80 | 120.80 - 125.17 | 0.818 times | Thu 09 April 2026 | 123.90 (-1.34%) | 125.43 | 123.30 - 125.43 | 0.5646 times | Wed 08 April 2026 | 125.58 (2.42%) | 124.52 | 124.52 - 126.98 | 1.4981 times | Tue 07 April 2026 | 122.61 (-1%) | 126.94 | 121.60 - 126.94 | 0.6032 times | Mon 06 April 2026 | 123.85 (2.45%) | 117.86 | 117.86 - 124.09 | 1.2132 times | Thu 02 April 2026 | 120.89 (-3.03%) | 126.70 | 119.33 - 126.70 | 0.8129 times | Wed 01 April 2026 | 124.67 (2.55%) | 124.70 | 123.80 - 126.18 | 1.1243 times | Mon 30 March 2026 | 121.57 (2.9%) | 121.09 | 116.95 - 121.89 | 1.5898 times | Fri 27 March 2026 | 118.14 (-1.67%) | 118.35 | 115.26 - 119.20 | 0.9435 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 123.82 and 129.61
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 122.69 |
| Weekly Target 3 | 124.94333333333 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.22 (1.52%) | 124.02 | 121.41 - 127.20 | 0.3205 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 0.8476 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 0.6365 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 2.1495 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 0.9941 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.5857 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 1.8503 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 0.9365 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.7213 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.958 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 4.481 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 122.04 and 131.38
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 120.32 |
| Monthly Target 3 | 123.76 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 133.1 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.22 (3.82%) | 124.70 | 117.86 - 127.20 | 0.3038 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1741 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4204 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.319 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7735 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3996 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7407 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1032 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3934 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3723 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7173 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 116.26 and 159.91
| Yearly Target 1 | 83.84 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 127.49 |
| Yearly Target 4 | 148.68 |
| Yearly Target 5 | 171.14 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 126.22 (13.88%) | 110.66 | 106.30 - 149.95 | 1.8439 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.8663 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0984 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6764 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7532 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2442 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5161 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0015 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 123.04 |
| 20 day DMA | 123.19 |
| 35 day DMA | 127.25 |
| 50 day DMA | 127.1 |
| 100 day DMA | 120.4 |
| 150 day DMA | 113.14 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 124.06 | 123.82 |
| 12 day EMA | 124.02 | 123.62 | 123.46 |
| 20 day EMA | 124.53 | 124.35 | 124.33 |
| 35 day EMA | 125.5 | 125.46 | 125.51 |
| 50 day EMA | 127.53 | 127.58 | 127.7 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 124.19 | 124.05 |
| 12 day SMA | 123.04 | 122.26 | 121.05 |
| 20 day SMA | 123.19 | 123.56 | 124.02 |
| 35 day SMA | 127.25 | 127.23 | 127.26 |
| 50 day SMA | 127.1 | 127.56 | 127.83 |
| 100 day SMA | 120.4 | 120.16 | 119.96 |
| 150 day SMA | 113.14 | 112.89 | 112.64 |
| 200 day SMA | 105.6 | 105.38 | 105.18 |


