Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 124.44 and 125.4
| Intraday Target 1 | 124.15 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 125.10666666667 |
| Intraday Target 4 | 125.69 |
| Intraday Target 5 | 126.07 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.32 (0.82%) | 125.39 | 124.52 - 125.48 | 0.7153 times | Thu 24 September 2026 | 124.30 (-1.08%) | 125.29 | 124.17 - 125.29 | 0.8522 times | Wed 23 September 2026 | 125.66 (-0.21%) | 125.32 | 125.32 - 126.43 | 0.8076 times | Tue 22 September 2026 | 125.93 (-0.4%) | 126.50 | 125.01 - 126.58 | 1.3768 times | Mon 21 September 2026 | 126.43 (-1.01%) | 127.16 | 126.34 - 127.68 | 0.9489 times | Fri 18 September 2026 | 127.72 (1.95%) | 125.92 | 125.92 - 128.13 | 0.9694 times | Thu 17 September 2026 | 125.28 (-0.46%) | 125.34 | 124.50 - 125.76 | 0.7629 times | Wed 16 September 2026 | 125.86 (1.21%) | 124.82 | 124.82 - 125.99 | 0.3967 times | Tue 15 September 2026 | 124.35 (-1.32%) | 125.75 | 124.20 - 125.75 | 1.4544 times | Fri 11 September 2026 | 126.01 (-0.96%) | 125.89 | 124.75 - 126.82 | 1.7159 times | Thu 10 September 2026 | 127.23 (0.36%) | 126.81 | 126.81 - 127.97 | 3.0581 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 122.99 and 126.5
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 125.72333333333 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.32 (-1.88%) | 127.16 | 124.17 - 127.68 | 0.5015 times | Fri 18 September 2026 | 127.72 (1.36%) | 125.75 | 124.20 - 128.13 | 0.3823 times | Fri 11 September 2026 | 126.01 (-1.57%) | 127.10 | 124.75 - 127.97 | 1.2286 times | Fri 04 September 2026 | 128.02 (-2.99%) | 128.94 | 123.11 - 128.94 | 1.5766 times | Fri 28 August 2026 | 131.96 (-0.24%) | 133.17 | 128.84 - 134.78 | 1.7831 times | Fri 21 August 2026 | 132.28 (4.97%) | 126.26 | 125.76 - 132.75 | 1.0541 times | Fri 14 August 2026 | 126.02 (0.94%) | 124.36 | 124.36 - 128.94 | 0.9522 times | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.1241 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4686 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.9288 times | Fri 17 July 2026 | 116.65 (-2.06%) | 117.90 | 113.90 - 119.10 | 0.876 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 121.42 and 127.02
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 125.71333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.32 (-1.95%) | 128.00 | 123.11 - 128.71 | 0.4079 times | Mon 31 August 2026 | 127.81 (8.38%) | 117.91 | 115.24 - 134.78 | 0.7349 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.5474 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.6921 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4802 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5251 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.3652 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.6515 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.6964 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8993 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4647 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 115.81 and 159.46
| Yearly Target 1 | 83.54 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 127.19 |
| Yearly Target 4 | 148.08 |
| Yearly Target 5 | 170.84 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.32 (13.06%) | 110.66 | 106.30 - 149.95 | 2.509 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.5998 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 0.9963 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6135 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.6832 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.1285 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.4681 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0013 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0001 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.96
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 125.91 |
| 20 day DMA | 126.47 |
| 35 day DMA | 127.5 |
| 50 day DMA | 124.93 |
| 100 day DMA | 124.57 |
| 150 day DMA | 125.26 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 125.47 | 126.05 |
| 12 day EMA | 125.95 | 126.07 | 126.39 |
| 20 day EMA | 126.22 | 126.32 | 126.53 |
| 35 day EMA | 125.19 | 125.18 | 125.23 |
| 50 day EMA | 124.39 | 124.35 | 124.35 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 126.01 | 126.2 |
| 12 day SMA | 125.91 | 126.03 | 126.2 |
| 20 day SMA | 126.47 | 126.75 | 127.2 |
| 35 day SMA | 127.5 | 127.46 | 127.35 |
| 50 day SMA | 124.93 | 124.77 | 124.63 |
| 100 day SMA | 124.57 | 124.55 | 124.56 |
| 150 day SMA | 125.26 | 125.27 | 125.3 |
| 200 day SMA | 123.72 | 123.63 | 123.54 |


