ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 124.44 and 125.4

Intraday Target 1124.15
Intraday Target 2124.73
Intraday Target 3125.10666666667
Intraday Target 4125.69
Intraday Target 5126.07

Daily price and volume Axisgold

Date Closing Open Range Volume
Fri 25 September 2026 125.32 (0.82%) 125.39 124.52 - 125.48 0.7153 times
Thu 24 September 2026 124.30 (-1.08%) 125.29 124.17 - 125.29 0.8522 times
Wed 23 September 2026 125.66 (-0.21%) 125.32 125.32 - 126.43 0.8076 times
Tue 22 September 2026 125.93 (-0.4%) 126.50 125.01 - 126.58 1.3768 times
Mon 21 September 2026 126.43 (-1.01%) 127.16 126.34 - 127.68 0.9489 times
Fri 18 September 2026 127.72 (1.95%) 125.92 125.92 - 128.13 0.9694 times
Thu 17 September 2026 125.28 (-0.46%) 125.34 124.50 - 125.76 0.7629 times
Wed 16 September 2026 125.86 (1.21%) 124.82 124.82 - 125.99 0.3967 times
Tue 15 September 2026 124.35 (-1.32%) 125.75 124.20 - 125.75 1.4544 times
Fri 11 September 2026 126.01 (-0.96%) 125.89 124.75 - 126.82 1.7159 times
Thu 10 September 2026 127.23 (0.36%) 126.81 126.81 - 127.97 3.0581 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 122.99 and 126.5

Weekly Target 1122.21
Weekly Target 2123.77
Weekly Target 3125.72333333333
Weekly Target 4127.28
Weekly Target 5129.23

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Fri 25 September 2026 125.32 (-1.88%) 127.16 124.17 - 127.68 0.5015 times
Fri 18 September 2026 127.72 (1.36%) 125.75 124.20 - 128.13 0.3823 times
Fri 11 September 2026 126.01 (-1.57%) 127.10 124.75 - 127.97 1.2286 times
Fri 04 September 2026 128.02 (-2.99%) 128.94 123.11 - 128.94 1.5766 times
Fri 28 August 2026 131.96 (-0.24%) 133.17 128.84 - 134.78 1.7831 times
Fri 21 August 2026 132.28 (4.97%) 126.26 125.76 - 132.75 1.0541 times
Fri 14 August 2026 126.02 (0.94%) 124.36 124.36 - 128.94 0.9522 times
Fri 07 August 2026 124.85 (5.87%) 117.91 115.24 - 124.93 1.1241 times
Fri 31 July 2026 117.93 (-0.72%) 119.26 117.13 - 120.10 0.4686 times
Fri 24 July 2026 118.78 (1.83%) 117.82 116.56 - 120.79 0.9288 times
Fri 17 July 2026 116.65 (-2.06%) 117.90 113.90 - 119.10 0.876 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 121.42 and 127.02

Monthly Target 1120.11
Monthly Target 2122.72
Monthly Target 3125.71333333333
Monthly Target 4128.32
Monthly Target 5131.31

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Fri 25 September 2026 125.32 (-1.95%) 128.00 123.11 - 128.71 0.4079 times
Mon 31 August 2026 127.81 (8.38%) 117.91 115.24 - 134.78 0.7349 times
Fri 31 July 2026 117.93 (0.92%) 116.74 113.34 - 122.00 0.5474 times
Tue 30 June 2026 116.86 (-9.76%) 129.29 112.37 - 129.87 0.6921 times
Fri 29 May 2026 129.50 (3.86%) 121.57 120.20 - 135.97 0.4802 times
Thu 30 April 2026 124.69 (2.57%) 124.70 117.86 - 127.94 0.5251 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.3652 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.6515 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.6964 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.8993 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.4647 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 115.81 and 159.46

Yearly Target 183.54
Yearly Target 2104.43
Yearly Target 3127.19
Yearly Target 4148.08
Yearly Target 5170.84

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Fri 25 September 2026 125.32 (13.06%) 110.66 106.30 - 149.95 2.509 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.5998 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 0.9963 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6135 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.6832 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.1285 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.4681 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0013 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0001 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.96

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 124, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.

Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axisgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 125.53
12 day DMA 125.91
20 day DMA 126.47
35 day DMA 127.5
50 day DMA 124.93
100 day DMA 124.57
150 day DMA 125.26
200 day DMA 123.72

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA125.42125.47126.05
12 day EMA125.95126.07126.39
20 day EMA126.22126.32126.53
35 day EMA125.19125.18125.23
50 day EMA124.39124.35124.35

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA125.53126.01126.2
12 day SMA125.91126.03126.2
20 day SMA126.47126.75127.2
35 day SMA127.5127.46127.35
50 day SMA124.93124.77124.63
100 day SMA124.57124.55124.56
150 day SMA125.26125.27125.3
200 day SMA123.72123.63123.54

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top