Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 123.37 and 127.35
| Intraday Target 1 | 120.26 |
| Intraday Target 2 | 122.49 |
| Intraday Target 3 | 124.24 |
| Intraday Target 4 | 126.47 |
| Intraday Target 5 | 128.22 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.72 (-0.34%) | 122.01 | 122.01 - 125.99 | 0.3751 times | Tue 16 June 2026 | 125.14 (0.27%) | 126.42 | 124.12 - 127.92 | 0.4374 times | Mon 15 June 2026 | 124.80 (1.32%) | 124.28 | 124.28 - 125.75 | 0.6191 times | Fri 12 June 2026 | 123.17 (2.71%) | 122.36 | 121.69 - 123.40 | 1.2352 times | Thu 11 June 2026 | 119.92 (-1.35%) | 119.00 | 118.53 - 120.60 | 0.9815 times | Wed 10 June 2026 | 121.56 (-3.63%) | 123.31 | 121.24 - 123.31 | 2.3621 times | Tue 09 June 2026 | 126.14 (1.28%) | 127.66 | 124.00 - 127.66 | 2.102 times | Mon 08 June 2026 | 124.55 (-3.16%) | 127.60 | 124.08 - 127.60 | 0.9767 times | Fri 05 June 2026 | 128.62 (-0.65%) | 128.17 | 128.17 - 129.40 | 0.2347 times | Thu 04 June 2026 | 129.46 (0.68%) | 128.60 | 128.11 - 129.74 | 0.6763 times | Wed 03 June 2026 | 128.59 (-0.83%) | 129.00 | 128.00 - 129.59 | 0.4505 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 123.37 and 129.28
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 124.88333333333 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 130.79 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.72 (1.26%) | 124.28 | 122.01 - 127.92 | 0.3456 times | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.8485 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.757 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.6608 times | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.7538 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 2.2435 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.9999 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.5867 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.7946 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 1.0094 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 1.9134 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 115.96 and 127.3
| Monthly Target 1 | 113.03 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 124.37333333333 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 135.71 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.72 (-3.69%) | 129.29 | 118.53 - 129.87 | 0.2602 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4107 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.449 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1675 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4124 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3059 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7691 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3974 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7308 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.0969 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3912 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 115.51 and 159.16
| Yearly Target 1 | 83.34 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 126.99 |
| Yearly Target 4 | 147.68 |
| Yearly Target 5 | 170.64 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 124.72 (12.52%) | 110.66 | 106.30 - 149.95 | 2.0678 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.7766 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0641 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6552 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7296 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2053 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.4999 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 123.55 |
| 12 day DMA | 125.53 |
| 20 day DMA | 127.54 |
| 35 day DMA | 127.16 |
| 50 day DMA | 126.53 |
| 100 day DMA | 127.5 |
| 150 day DMA | 121.47 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.28 | 123.85 |
| 12 day EMA | 125.35 | 125.47 | 125.53 |
| 20 day EMA | 126.11 | 126.26 | 126.38 |
| 35 day EMA | 126.15 | 126.23 | 126.29 |
| 50 day EMA | 125.81 | 125.85 | 125.88 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.55 | 122.92 | 123.12 |
| 12 day SMA | 125.53 | 125.83 | 126.19 |
| 20 day SMA | 127.54 | 127.89 | 128.15 |
| 35 day SMA | 127.16 | 127.17 | 127.16 |
| 50 day SMA | 126.53 | 126.45 | 126.45 |
| 100 day SMA | 127.5 | 127.48 | 127.42 |
| 150 day SMA | 121.47 | 121.31 | 121.14 |
| 200 day SMA | 115.13 | 114.92 | 114.71 |


