Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 117.64 and 119.33
| Intraday Target 1 | 117.23 |
| Intraday Target 2 | 118.04 |
| Intraday Target 3 | 118.92 |
| Intraday Target 4 | 119.73 |
| Intraday Target 5 | 120.61 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.85 (-0.61%) | 119.80 | 118.11 - 119.80 | 1.03 times | Wed 14 January 2026 | 119.58 (1.69%) | 118.05 | 118.00 - 120.52 | 1.5767 times | Tue 13 January 2026 | 117.59 (-0.39%) | 118.79 | 116.79 - 118.79 | 0.7884 times | Mon 12 January 2026 | 118.05 (3.13%) | 116.00 | 115.64 - 118.20 | 1.5618 times | Fri 09 January 2026 | 114.47 (1.34%) | 114.30 | 113.37 - 115.89 | 1.6767 times | Thu 08 January 2026 | 112.96 (-0.79%) | 112.01 | 112.01 - 114.90 | 1.212 times | Wed 07 January 2026 | 113.86 (-0.45%) | 115.76 | 113.44 - 115.76 | 0.3521 times | Tue 06 January 2026 | 114.38 (0.21%) | 114.38 | 114.21 - 115.29 | 0.5589 times | Mon 05 January 2026 | 114.14 (1.11%) | 112.03 | 112.03 - 114.80 | 0.8057 times | Fri 02 January 2026 | 112.89 (1.26%) | 108.69 | 108.69 - 114.26 | 0.4377 times | Thu 01 January 2026 | 111.48 (0.58%) | 110.66 | 110.64 - 111.58 | 0.7075 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 117.25 and 122.13
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 118.33666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 1.3797 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 1.2818 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 1.3816 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.9996 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.7919 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.7994 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.2284 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.7141 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.6477 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.776 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.3847 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 113.77 and 125.6
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 116.02 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.85 (7.23%) | 110.66 | 108.69 - 120.52 | 0.6521 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 1.0683 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5519 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.4041 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.5236 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5433 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5142 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.9907 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8054 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.9462 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.542 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 113.77 and 125.6
| Yearly Target 1 | 104.19 |
| Yearly Target 2 | 111.52 |
| Yearly Target 3 | 116.02 |
| Yearly Target 4 | 123.35 |
| Yearly Target 5 | 127.85 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.85 (7.23%) | 110.66 | 108.69 - 120.52 | 0.2051 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 3.5226 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.35 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.8313 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.9257 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.5291 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.6342 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0018 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.12
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 114.92 |
| 20 day DMA | 114.14 |
| 35 day DMA | 111.47 |
| 50 day DMA | 108.96 |
| 100 day DMA | 102.36 |
| 150 day DMA | 95.77 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.74 | 117.18 | 115.98 |
| 12 day EMA | 115.77 | 115.21 | 114.42 |
| 20 day EMA | 114.21 | 113.72 | 113.1 |
| 35 day EMA | 111.61 | 111.18 | 110.69 |
| 50 day EMA | 109.15 | 108.75 | 108.31 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 116.53 | 115.39 |
| 12 day SMA | 114.92 | 114.32 | 113.84 |
| 20 day SMA | 114.14 | 113.74 | 113.28 |
| 35 day SMA | 111.47 | 111.08 | 110.63 |
| 50 day SMA | 108.96 | 108.59 | 108.21 |
| 100 day SMA | 102.36 | 101.99 | 101.63 |
| 150 day SMA | 95.77 | 95.51 | 95.26 |
| 200 day SMA | 91.59 | 91.37 | 91.14 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
