Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 114.82 and 120.33
| Intraday Target 1 | 110.44 |
| Intraday Target 2 | 113.68 |
| Intraday Target 3 | 115.94666666667 |
| Intraday Target 4 | 119.19 |
| Intraday Target 5 | 121.46 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.93 (6.32%) | 112.73 | 112.70 - 118.21 | 1.3198 times | Mon 23 March 2026 | 109.98 (-10%) | 116.94 | 106.30 - 116.94 | 4.3891 times | Fri 20 March 2026 | 122.20 (0.41%) | 122.05 | 120.61 - 123.53 | 0.8648 times | Thu 19 March 2026 | 121.70 (-5.43%) | 126.98 | 121.40 - 126.98 | 1.142 times | Wed 18 March 2026 | 128.69 (-0.38%) | 129.28 | 128.02 - 130.30 | 0.2543 times | Tue 17 March 2026 | 129.18 (1.3%) | 130.70 | 128.49 - 130.70 | 0.4979 times | Mon 16 March 2026 | 127.52 (-2.84%) | 130.60 | 127.26 - 130.60 | 0.6768 times | Fri 13 March 2026 | 131.25 (-1.73%) | 130.22 | 130.22 - 132.51 | 0.3209 times | Thu 12 March 2026 | 133.56 (-0.07%) | 130.30 | 130.30 - 136.80 | 0.1558 times | Wed 11 March 2026 | 133.65 (0.38%) | 133.42 | 133.40 - 133.95 | 0.3786 times | Tue 10 March 2026 | 133.15 (0.63%) | 130.30 | 130.30 - 134.44 | 0.475 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 105.66 and 117.57
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 113.81333333333 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.93 (-4.31%) | 116.94 | 106.30 - 118.21 | 0.7716 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 0.4644 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.2736 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 0.8644 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 0.4375 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.337 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.4476 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.0933 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.227 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.0837 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5102 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 92.63 and 130.6
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.93 (-11.9%) | 136.66 | 106.30 - 144.27 | 0.9917 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.3849 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.261 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7541 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3896 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.6971 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.0756 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3835 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.363 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.6994 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.5686 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 111.62 and 155.27
| Yearly Target 1 | 80.74 |
| Yearly Target 2 | 98.84 |
| Yearly Target 3 | 124.39333333333 |
| Yearly Target 4 | 142.49 |
| Yearly Target 5 | 168.04 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.93 (5.49%) | 110.66 | 106.30 - 149.95 | 1.712 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.9191 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.1187 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6888 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7671 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2671 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5256 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0015 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axisgold 533570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.86 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 119.9 |
| 12 day DMA | 126.68 |
| 20 day DMA | 129.45 |
| 35 day DMA | 128.87 |
| 50 day DMA | 128.3 |
| 100 day DMA | 117.91 |
| 150 day DMA | 110.06 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 120.31 | 125.47 |
| 12 day EMA | 124.23 | 125.56 | 128.39 |
| 20 day EMA | 126.34 | 127.33 | 129.15 |
| 35 day EMA | 126.98 | 127.57 | 128.61 |
| 50 day EMA | 126.23 | 126.61 | 127.29 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.9 | 122.35 | 125.86 |
| 12 day SMA | 126.68 | 127.88 | 129.8 |
| 20 day SMA | 129.45 | 130.17 | 131.1 |
| 35 day SMA | 128.87 | 128.91 | 129.17 |
| 50 day SMA | 128.3 | 128.25 | 128.31 |
| 100 day SMA | 117.91 | 117.74 | 117.61 |
| 150 day SMA | 110.06 | 109.84 | 109.66 |
| 200 day SMA | 103.16 | 102.99 | 102.84 |


