Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 124.86 and 128.06
| Intraday Target 1 | 124.17 |
| Intraday Target 2 | 125.54 |
| Intraday Target 3 | 127.37 |
| Intraday Target 4 | 128.74 |
| Intraday Target 5 | 130.57 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.91 (-2.14%) | 129.20 | 126.00 - 129.20 | 0.4493 times | Thu 12 February 2026 | 129.69 (0.18%) | 132.69 | 129.01 - 132.69 | 0.4367 times | Wed 11 February 2026 | 129.46 (0.11%) | 126.08 | 126.08 - 129.95 | 0.4705 times | Tue 10 February 2026 | 129.32 (0.6%) | 129.98 | 127.33 - 129.98 | 0.2847 times | Mon 09 February 2026 | 128.55 (1.6%) | 129.68 | 128.50 - 131.23 | 0.7632 times | Fri 06 February 2026 | 126.52 (0.13%) | 127.99 | 123.51 - 127.99 | 0.4738 times | Thu 05 February 2026 | 126.36 (-3.72%) | 127.18 | 124.00 - 130.00 | 1.1635 times | Wed 04 February 2026 | 131.24 (3.8%) | 123.26 | 123.26 - 133.56 | 1.5979 times | Tue 03 February 2026 | 126.43 (7.11%) | 115.08 | 115.08 - 127.78 | 2.4917 times | Mon 02 February 2026 | 118.04 (-0.91%) | 115.62 | 110.50 - 120.04 | 1.8687 times | Sun 01 February 2026 | 119.13 (-9.06%) | 118.44 | 112.00 - 124.34 | 3.6502 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 123.11 and 129.8
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 124.38 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.481 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.2497 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.3934 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.2394 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5483 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.5094 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.5491 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.3973 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.3147 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.3177 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.4882 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 118.71 and 141.77
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 123.65666666667 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.91 (-3.12%) | 118.44 | 110.50 - 133.56 | 1.147 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.4435 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.815 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4211 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.8341 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1624 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4145 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3923 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7558 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.6145 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.7218 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 117.8 and 159.06
| Yearly Target 1 | 87.26 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 128.51666666667 |
| Yearly Target 4 | 148.34 |
| Yearly Target 5 | 169.78 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 126.91 (14.5%) | 110.66 | 108.69 - 149.95 | 1.2964 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 3.0855 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.1825 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7281 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.8108 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.3394 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5555 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0016 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 126.89 |
| 20 day DMA | 129.23 |
| 35 day DMA | 122.98 |
| 50 day DMA | 119.1 |
| 100 day DMA | 110.44 |
| 150 day DMA | 102.06 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 128.96 | 128.59 |
| 12 day EMA | 128.04 | 128.24 | 127.98 |
| 20 day EMA | 126.75 | 126.73 | 126.42 |
| 35 day EMA | 123.37 | 123.16 | 122.78 |
| 50 day EMA | 119.01 | 118.69 | 118.24 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 128.71 | 128.04 |
| 12 day SMA | 126.89 | 128.75 | 129.41 |
| 20 day SMA | 129.23 | 128.83 | 128.32 |
| 35 day SMA | 122.98 | 122.61 | 122.18 |
| 50 day SMA | 119.1 | 118.71 | 118.25 |
| 100 day SMA | 110.44 | 110.1 | 109.72 |
| 150 day SMA | 102.06 | 101.76 | 101.44 |
| 200 day SMA | 96.79 | 96.56 | 96.32 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
