ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 114.82 and 120.33

Intraday Target 1110.44
Intraday Target 2113.68
Intraday Target 3115.94666666667
Intraday Target 4119.19
Intraday Target 5121.46

Daily price and volume Axisgold

Date Closing Open Range Volume
Tue 24 March 2026 116.93 (6.32%) 112.73 112.70 - 118.21 1.3198 times
Mon 23 March 2026 109.98 (-10%) 116.94 106.30 - 116.94 4.3891 times
Fri 20 March 2026 122.20 (0.41%) 122.05 120.61 - 123.53 0.8648 times
Thu 19 March 2026 121.70 (-5.43%) 126.98 121.40 - 126.98 1.142 times
Wed 18 March 2026 128.69 (-0.38%) 129.28 128.02 - 130.30 0.2543 times
Tue 17 March 2026 129.18 (1.3%) 130.70 128.49 - 130.70 0.4979 times
Mon 16 March 2026 127.52 (-2.84%) 130.60 127.26 - 130.60 0.6768 times
Fri 13 March 2026 131.25 (-1.73%) 130.22 130.22 - 132.51 0.3209 times
Thu 12 March 2026 133.56 (-0.07%) 130.30 130.30 - 136.80 0.1558 times
Wed 11 March 2026 133.65 (0.38%) 133.42 133.40 - 133.95 0.3786 times
Tue 10 March 2026 133.15 (0.63%) 130.30 130.30 - 134.44 0.475 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 105.66 and 117.57

Weekly Target 1101.9
Weekly Target 2109.42
Weekly Target 3113.81333333333
Weekly Target 4121.33
Weekly Target 5125.72

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Tue 24 March 2026 116.93 (-4.31%) 116.94 106.30 - 118.21 0.7716 times
Fri 20 March 2026 122.20 (-6.9%) 130.60 120.61 - 130.70 0.4644 times
Fri 13 March 2026 131.25 (-0.12%) 134.40 130.22 - 136.80 0.2736 times
Fri 06 March 2026 131.41 (-0.99%) 136.66 131.24 - 144.27 0.8644 times
Fri 27 February 2026 132.73 (3.21%) 129.10 128.65 - 135.62 0.4375 times
Fri 20 February 2026 128.60 (1.33%) 127.50 124.36 - 130.99 0.337 times
Fri 13 February 2026 126.91 (0.31%) 129.68 126.00 - 132.69 0.4476 times
Fri 06 February 2026 126.52 (-3.42%) 118.44 110.50 - 133.56 2.0933 times
Fri 30 January 2026 131.00 (1.06%) 127.76 126.42 - 149.95 2.227 times
Fri 23 January 2026 129.62 (9.06%) 119.11 118.75 - 140.80 2.0837 times
Fri 16 January 2026 118.85 (3.83%) 116.00 115.64 - 120.52 0.5102 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 92.63 and 130.6

Monthly Target 184.53
Monthly Target 2100.73
Monthly Target 3122.5
Monthly Target 4138.7
Monthly Target 5160.47

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Tue 24 March 2026 116.93 (-11.9%) 136.66 106.30 - 144.27 0.9917 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.3849 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.261 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.7541 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.3896 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.6971 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.0756 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.3835 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.363 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 0.6994 times
Fri 30 May 2025 80.02 (0.45%) 79.65 76.57 - 82.60 0.5686 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 111.62 and 155.27

Yearly Target 180.74
Yearly Target 298.84
Yearly Target 3124.39333333333
Yearly Target 4142.49
Yearly Target 5168.04

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Tue 24 March 2026 116.93 (5.49%) 110.66 106.30 - 149.95 1.712 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.9191 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.1187 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6888 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7671 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.2671 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.5256 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0015 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axisgold 533570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.

Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axisgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.86 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 119.9
12 day DMA 126.68
20 day DMA 129.45
35 day DMA 128.87
50 day DMA 128.3
100 day DMA 117.91
150 day DMA 110.06
200 day DMA 103.16

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA119.18120.31125.47
12 day EMA124.23125.56128.39
20 day EMA126.34127.33129.15
35 day EMA126.98127.57128.61
50 day EMA126.23126.61127.29

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA119.9122.35125.86
12 day SMA126.68127.88129.8
20 day SMA129.45130.17131.1
35 day SMA128.87128.91129.17
50 day SMA128.3128.25128.31
100 day SMA117.91117.74117.61
150 day SMA110.06109.84109.66
200 day SMA103.16102.99102.84

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top