ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533570 Historical charts - AXISGOLD

Historical charts for Stock 533570 - Share AXISGOLD trades in BSE

Moving Averages for

  • 5Day Average: 124.06
  • 12Day Average: 125.15
  • 20Day Average: 124.61
  • 50Day Average: 126.7
  • 100Day Average: 122.71
  • 150Day Average: 115.63

533570 Indicators & signals

Indicator MACD (12,26,9)

124.48, 124.83, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.86, 18.23, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 124.69 122.60 to 125.46 1.87% 1.2 times
29 Wed Apr 2026 122.40 122.17 to 123.71 -0.83% 0.63 times
28 Tue Apr 2026 123.42 123.25 to 125.79 -1.37% 0.55 times
27 Mon Apr 2026 125.13 125.05 to 127.78 0.37% 1.56 times
24 Fri Apr 2026 124.67 124.00 to 127.94 -0.12% 1.37 times
23 Thu Apr 2026 124.82 122.72 to 126.16 -0.83% 0.57 times
22 Wed Apr 2026 125.87 125.45 to 126.19 -0.37% 1.08 times
21 Tue Apr 2026 126.34 125.94 to 127.00 0.34% 0.36 times
20 Mon Apr 2026 125.91 125.17 to 127.26 0.18% 1.96 times
17 Fri Apr 2026 125.69 125.03 to 126.38 -0.73% 0.67 times
16 Thu Apr 2026 126.62 126.41 to 127.91 0.32% 1.25 times
15 Wed Apr 2026 126.22 121.41 to 127.20 1.36% 2.48 times

Technical analysis forecast of 533570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533570 533570 at this time. Stock is rising and might rise more.

It appears as if 533570 533570 gave a large move recently.

Stock of 533570 (533570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533570 is bullish for shortterm, and stock might move up till 126.1 or till 127.8. Use a stoploss of 124.65 and if this stock hits its stoploss, then it can fall down till 123.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533570 Historical charts - Share AXISGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533570 Historical charts - Share AXISGOLD

 

Back to top