ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533570 Historical charts - AXISGOLD

Historical charts for Stock 533570 - Share AXISGOLD trades in BSE

Moving Averages for

  • 5Day Average: 118.23
  • 12Day Average: 118.06
  • 20Day Average: 119.71
  • 50Day Average: 124.48
  • 100Day Average: 125.64
  • 150Day Average: 123.18

533570 Indicators & signals

Indicator MACD (12,26,9)

118.79, 120.68, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

25.47, 19.48, 32.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 116.83 115.25 to 117.33 -0.82% 0.38 times
13 Mon Jul 2026 117.80 117.35 to 119.10 -1.09% 1.87 times
10 Fri Jul 2026 119.10 118.81 to 120.89 -0.49% 0.35 times
09 Thu Jul 2026 119.69 117.02 to 120.00 1.65% 1.27 times
08 Wed Jul 2026 117.75 117.54 to 119.80 -1.36% 0.65 times
07 Tue Jul 2026 119.37 117.32 to 120.41 -1.86% 0.72 times
03 Fri Jul 2026 121.63 120.28 to 122.00 2.36% 0.82 times
02 Thu Jul 2026 118.82 113.34 to 119.19 2.21% 0.93 times
01 Wed Jul 2026 116.25 115.10 to 116.74 -0.52% 1.76 times
30 Tue Jun 2026 116.86 115.11 to 120.30 -0.43% 1.16 times
29 Mon Jun 2026 117.37 112.37 to 118.17 1.83% 0.46 times
25 Thu Jun 2026 115.26 115.12 to 117.00 -2.52% 3.12 times

Technical analysis forecast for 533570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533570 533570 at this time. Stock is falling and might fall more.

It appears as if 533570 533570 gave a large move recently.

Stock of 533570 (533570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533570 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533570 stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 113.6 as target. However if you take a buy trade in 533570, then use 117 as stoploss and 119.9 as target.

Tomorrow's movement Prediction of 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.06

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533570 Historical charts - Share AXISGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533570 Historical charts - Share AXISGOLD

 

Back to top