ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533570 Historical charts - AXISGOLD

Historical charts for Stock 533570 - Share AXISGOLD trades in BSE

Moving Averages for

  • 5Day Average: 107.08
  • 12Day Average: 105.16
  • 20Day Average: 104.52
  • 50Day Average: 102.36
  • 100Day Average: 94.07
  • 150Day Average: 89.72

533570 Indicators & signals

Indicator MACD (12,26,9)

105.65, 104.07, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

34.55, 33.48, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 107.66 106.55 to 107.99 0.91% 1.14 times
04 Thu Dec 2025 106.69 106.31 to 107.59 -0.64% 0.88 times
03 Wed Dec 2025 107.38 105.43 to 109.01 0.96% 1.55 times
02 Tue Dec 2025 106.36 106.25 to 109.98 -0.88% 1.77 times
01 Mon Dec 2025 107.30 106.26 to 107.96 1.87% 1.37 times
28 Fri Nov 2025 105.33 105.03 to 105.65 0.69% 0.48 times
27 Thu Nov 2025 104.61 104.21 to 105.07 -0.32% 1.53 times
26 Wed Nov 2025 104.95 104.25 to 105.20 0.91% 1.16 times
25 Tue Nov 2025 104.00 103.76 to 104.53 1.17% 0.35 times
24 Mon Nov 2025 102.80 102.19 to 103.06 0.08% 0.37 times
21 Fri Nov 2025 102.72 101.29 to 102.83 0.57% 0.54 times
20 Thu Nov 2025 102.14 101.60 to 103.50 -0.82% 0.38 times

Technical analysis forecast of 533570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533570 533570 at this time. Stock is rising and might rise more.

It appears as if 533570 533570 gave a large move recently.

Stock of 533570 (533570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533570 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533570 stays above 106.6, but if it comes below 106.6, then a intra day sell could be more profitable.
If you take a sell trade below 106.6, then use 106.6 as stoploss and 104.71 as target. However if you take a buy trade in 533570, then use 106.6 as stoploss and 108.9 as target.

Tomorrow's movement Prediction of 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533570 Historical charts - Share AXISGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533570 Historical charts - Share AXISGOLD

 

Back to top