Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell Analysis of AXISGOLD 533570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 131.43 | 135.00 | 135.00 | 130.33 |
| 21 Thu May | 131.71 | 131.63 | 132.23 | 131.47 |
| 20 Wed May | 131.23 | 130.51 | 131.48 | 130.29 |
| 19 Tue May | 131.76 | 131.02 | 131.85 | 131.02 |
| 18 Mon May | 130.33 | 133.21 | 133.21 | 129.04 |
Stock of AXISGOLD closed at 131.43 and it opened at 135.00
It moved inside a range of 130.33 and 135.00
52 week High is 149.95 and 52 week Low is 78.55
Financial Year High is 135.97 and Low is 117.86
This year High is 149.95 and Low is 106.30
AXISGOLD 533570 Daily Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 day returns for AXISGOLD 533570 have been positive, with total returns of 5.91, which is 4.71% with investment starting at 125.52.
An investment of 100,000 bucks in AXISGOLD would have become 104710 bucks today.
AXISGOLD 533570 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
AXISGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD 533570 at this time.
It appears as if AXISGOLD 533570 gave a large move recently.
Stock of AXISGOLD (533570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AXISGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISGOLD stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 127.2 as target. However if you take a buy trade in AXISGOLD, then use 130.8 as stoploss and 135.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.6 HC: 2.7 LC: 0.8 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
AXISGOLD 533570 Weekly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 week returns for AXISGOLD 533570 have been positive, with total returns of 0.02000000000001, which is 0.02% with investment starting at 131.41.
An investment of 100,000 bucks in AXISGOLD would have become 100020 bucks today.
AXISGOLD 533570 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 1.3
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 12.4 HC: 4.6 LC: 7.4 OC: 9.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.7
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 0.5
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 0.5
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
AXISGOLD 533570 Monthly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 month returns for AXISGOLD 533570 have been positive, with total returns of 51.28, which is 63.98% with investment starting at 80.15.
An investment of 100,000 bucks in AXISGOLD would have become 163980 bucks today.
AXISGOLD 533570 moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.
Monthly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 13.1 HC: 3.5 LC: 9.3 OC: 11.9
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 9.4 HC: 2.6 LC: 6.6 OC: 5.7
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 35.7 HC: 22.1 LC: 11.1 OC: 5.6
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 22.7 HC: 2.2 LC: 20.1 OC: 14.5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 38 HC: 14.5 LC: 20.5 OC: 27.1
AXISGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
