Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell Analysis of AXISGOLD 533570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 109.98 | 116.94 | 116.94 | 106.30 |
| 20 Fri Mar | 122.20 | 122.05 | 123.53 | 120.61 |
| 19 Thu Mar | 121.70 | 126.98 | 126.98 | 121.40 |
| 18 Wed Mar | 128.69 | 129.28 | 130.30 | 128.02 |
| 17 Tue Mar | 129.18 | 130.70 | 130.70 | 128.49 |
Stock of AXISGOLD closed at 109.98 and it opened at 116.94
It moved inside a range of 106.30 and 116.94
52 week High is 149.95 and 52 week Low is 73.11
Financial Year High is 109.98 and Low is 106.30
This year High is 149.95 and Low is 106.30
AXISGOLD 533570 Daily Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 day returns for AXISGOLD 533570 have been negative, with total returns of -21.43, which is -16.31% with investment starting at 131.41.
An investment of 100,000 bucks in AXISGOLD would have become 83690 bucks today.
AXISGOLD 533570 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
AXISGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISGOLD 533570 at this time.
It appears as if AXISGOLD 533570 gave a large move recently.
Stock of AXISGOLD (533570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AXISGOLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.7, for a target of 124 or 130.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 10 HC: 6.3 LC: 3.5 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.2
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.6 HC: 4.3 LC: 0.3 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.8
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
AXISGOLD 533570 Weekly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 week returns for AXISGOLD 533570 have been negative, with total returns of -4.49, which is -3.92% with investment starting at 114.47.
An investment of 100,000 bucks in AXISGOLD would have become 96080 bucks today.
AXISGOLD 533570 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 10 HC: 6.3 LC: 3.5 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 8.4 HC: 7 LC: 1.3 OC: 0.1
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 5.1 HC: 4.2 LC: 0.8 OC: 1.8
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 9.9 HC: 9.8 LC: 0.1 OC: 5.6
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 5.4 HC: 2.2 LC: 3.2 OC: 5.1
AXISGOLD is moving towards a high expiry
AXISGOLD 533570 Monthly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 month returns for AXISGOLD 533570 have been positive, with total returns of 29.3, which is 36.32% with investment starting at 80.68.
An investment of 100,000 bucks in AXISGOLD would have become 136320 bucks today.
AXISGOLD 533570 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 35.7 HC: 31.2 LC: 3.5 OC: 5.6
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 22.7 HC: 2.2 LC: 20.1 OC: 14.5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 38 HC: 14.5 LC: 20.5 OC: 27.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 11 HC: 1.6 LC: 9.2 OC: 8.4
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 6.8 HC: 1.3 LC: 5.5 OC: 5
AXISGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
