Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell Analysis of AXISGOLD 533570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 119.58 | 118.05 | 120.52 | 118.00 |
| 13 Tue Jan | 117.59 | 118.79 | 118.79 | 116.79 |
| 12 Mon Jan | 118.05 | 116.00 | 118.20 | 115.64 |
| 09 Fri Jan | 114.47 | 114.30 | 115.89 | 113.37 |
| 08 Thu Jan | 112.96 | 112.01 | 114.90 | 112.01 |
Stock of AXISGOLD closed at 119.58 and it opened at 118.05
It moved inside a range of 118.00 and 120.52
52 week High is 120.52 and 52 week Low is 66.86
Financial Year High is 120.52 and Low is 73.11
This year High is 120.52 and Low is 108.69
AXISGOLD 533570 Daily Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 day returns for AXISGOLD 533570 have been positive, with total returns of 7.93, which is 7.1% with investment starting at 111.65.
An investment of 100,000 bucks in AXISGOLD would have become 107100 bucks today.
AXISGOLD 533570 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
AXISGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD 533570 at this time.
It appears as if AXISGOLD 533570 gave a large move recently.
Stock of AXISGOLD (533570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AXISGOLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.1, for a target of 116.2 or 113.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.9
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.4
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.6
AXISGOLD is moving towards a low expiry
AXISGOLD 533570 Weekly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 week returns for AXISGOLD 533570 have been positive, with total returns of 18.92, which is 18.8% with investment starting at 100.66.
An investment of 100,000 bucks in AXISGOLD would have become 118800 bucks today.
AXISGOLD 533570 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 3.9
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 3.5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 8.6 HC: 4.5 LC: 3.9 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 6.6 HC: 1.6 LC: 4.9 OC: 3.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 5.4 HC: 2.7 LC: 2.6 OC: 5.4
AXISGOLD is moving towards a low expiry
AXISGOLD 533570 Monthly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 month returns for AXISGOLD 533570 have been positive, with total returns of 48.05, which is 67.17% with investment starting at 71.53.
An investment of 100,000 bucks in AXISGOLD would have become 167170 bucks today.
AXISGOLD 533570 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.
Monthly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 10.9 HC: 0.8 LC: 10 OC: 2.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 11 HC: 1.6 LC: 9.2 OC: 8.4
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 6.8 HC: 1.3 LC: 5.5 OC: 5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 17.9 HC: 11.3 LC: 5.9 OC: 17.9
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 9.5
AXISGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
