Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell Analysis of AXISGOLD 533570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 129.32 | 129.98 | 129.98 | 127.33 |
| 09 Mon Feb | 128.55 | 129.68 | 131.23 | 128.50 |
| 06 Fri Feb | 126.52 | 127.99 | 127.99 | 123.51 |
| 05 Thu Feb | 126.36 | 127.18 | 130.00 | 124.00 |
| 04 Wed Feb | 131.24 | 123.26 | 133.56 | 123.26 |
Stock of AXISGOLD closed at 129.32 and it opened at 129.98
It moved inside a range of 127.33 and 129.98
52 week High is 149.95 and 52 week Low is 71.01
Financial Year High is 149.95 and Low is 73.11
This year High is 149.95 and Low is 108.69
AXISGOLD 533570 Daily Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 day returns for AXISGOLD 533570 have been negative, with total returns of -3.24, which is -2.44% with investment starting at 132.56.
An investment of 100,000 bucks in AXISGOLD would have become 97560 bucks today.
AXISGOLD 533570 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.
AXISGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD 533570 at this time.
It appears as if AXISGOLD 533570 gave a large move recently.
Stock of AXISGOLD (533570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AXISGOLD is bullish for shortterm, and stock might move up till 135.4 or till 144.6. Use a stoploss of 127.73 and if this stock hits its stoploss, then it can fall down till 120.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1.2
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 0
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 2.2
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 8.4 HC: 1.8 LC: 6.5 OC: 8.4
AXISGOLD is moving towards a high expiry
AXISGOLD 533570 Weekly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 week returns for AXISGOLD 533570 have been positive, with total returns of 23.99, which is 22.78% with investment starting at 105.33.
An investment of 100,000 bucks in AXISGOLD would have become 122780 bucks today.
AXISGOLD 533570 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 1.2
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 20.9 HC: 5.6 LC: 14.5 OC: 12.8
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 18.6 HC: 14.5 LC: 3.6 OC: 17.4
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 18.6 HC: 8.6 LC: 9.2 OC: 18.2
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 3.9
AXISGOLD is moving towards a high expiry
AXISGOLD 533570 Monthly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 month returns for AXISGOLD 533570 have been positive, with total returns of 54.46, which is 72.75% with investment starting at 74.86.
An investment of 100,000 bucks in AXISGOLD would have become 172750 bucks today.
AXISGOLD 533570 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 20.9 HC: 3.3 LC: 17 OC: 12.8
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 38 HC: 14.5 LC: 20.5 OC: 27.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 11 HC: 1.6 LC: 9.2 OC: 8.4
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 6.8 HC: 1.3 LC: 5.5 OC: 5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 17.9 HC: 11.3 LC: 5.9 OC: 17.9
AXISGOLD is moving towards a low expiry
Videos related to: Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


