Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell Analysis of AXISGOLD 533570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 107.66 | 106.89 | 107.99 | 106.55 |
| 04 Thu Dec | 106.69 | 107.54 | 107.59 | 106.31 |
| 03 Wed Dec | 107.38 | 109.01 | 109.01 | 105.43 |
| 02 Tue Dec | 106.36 | 109.98 | 109.98 | 106.25 |
| 01 Mon Dec | 107.30 | 107.96 | 107.96 | 106.26 |
Stock of AXISGOLD closed at 107.66 and it opened at 106.89
It moved inside a range of 106.55 and 107.99
52 week High is 112.07 and 52 week Low is 63.55
Financial Year High is 112.07 and Low is 73.11
This year High is 112.07 and Low is 64.50
AXISGOLD 533570 Daily Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 day returns for AXISGOLD 533570 have been positive, with total returns of 5.52, which is 5.4% with investment starting at 102.14.
An investment of 100,000 bucks in AXISGOLD would have become 105400 bucks today.
AXISGOLD 533570 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
AXISGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXISGOLD 533570 at this time.
It appears as if AXISGOLD 533570 gave a large move recently.
Stock of AXISGOLD (533570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AXISGOLD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AXISGOLD stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.52 as target. However if you take a buy trade in AXISGOLD, then use 106.4 as stoploss and 108.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.1
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
AXISGOLD 533570 Weekly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 week returns for AXISGOLD 533570 have been positive, with total returns of 15.77, which is 17.16% with investment starting at 91.89.
An investment of 100,000 bucks in AXISGOLD would have become 117160 bucks today.
AXISGOLD 533570 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 1.9
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.7
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0.3
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 6.5 HC: 2.2 LC: 4.3 OC: 5.6
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.3
AXISGOLD is moving towards a low expiry
AXISGOLD 533570 Monthly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 month returns for AXISGOLD 533570 have been positive, with total returns of 38.2, which is 55% with investment starting at 69.46.
An investment of 100,000 bucks in AXISGOLD would have become 155000 bucks today.
AXISGOLD 533570 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.
Monthly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.3 HC: 2.2 LC: 2.1 OC: 1.9
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 6.8 HC: 1.3 LC: 5.5 OC: 5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 17.9 HC: 11.3 LC: 5.9 OC: 17.9
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 10.9 HC: 1.6 LC: 9.2 OC: 9.5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 7.8 HC: 1.4 LC: 6.3 OC: 5.8
AXISGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


