Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell Analysis of AXISGOLD 533570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 127.22 | 127.45 | 127.92 | 126.26 |
| 02 Wed Sep | 124.35 | 123.11 | 124.98 | 123.11 |
| 01 Tue Sep | 126.03 | 128.00 | 128.42 | 124.61 |
| 31 Mon Aug | 127.81 | 128.94 | 128.94 | 126.51 |
| 28 Fri Aug | 131.96 | 130.38 | 132.02 | 130.10 |
Stock of AXISGOLD closed at 127.22 and it opened at 127.45
It moved inside a range of 126.26 and 127.92
52 week High is 149.95 and 52 week Low is 88.08
Financial Year High is 135.97 and Low is 112.37
This year High is 149.95 and Low is 106.30
AXISGOLD 533570 Daily Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 day returns for AXISGOLD 533570 have been positive, with total returns of 0.64, which is 0.51% with investment starting at 126.58.
An investment of 100,000 bucks in AXISGOLD would have become 100510 bucks today.
AXISGOLD 533570 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
AXISGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXISGOLD 533570 at this time.
It appears as if AXISGOLD 533570 gave a large move recently.
Stock of AXISGOLD (533570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AXISGOLD is bearish for shortterm, and stock might move down till 125.5 or till 121.8. Use a stoploss of 128.52 and if the stock hits stoploss, then it can shoot up till 131.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.4
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.1 HC: 1.9 LC: 1.1 OC: 0.3
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.3
AXISGOLD is moving towards a high expiry
AXISGOLD 533570 Weekly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 week returns for AXISGOLD 533570 have been positive, with total returns of 6.78, which is 5.63% with investment starting at 120.44.
An investment of 100,000 bucks in AXISGOLD would have become 105630 bucks today.
AXISGOLD 533570 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 0
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 1.2
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 3.7
AXISGOLD is moving towards a low expiry
Candle stick analysis of AXISGOLD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 6
AXISGOLD is moving towards a high expiry
AXISGOLD 533570 Monthly Analysis to buy or sell
As per my analysis of AXISGOLD 533570, 12 month returns for AXISGOLD 533570 have been positive, with total returns of 26.56, which is 26.39% with investment starting at 100.66.
An investment of 100,000 bucks in AXISGOLD would have become 126390 bucks today.
AXISGOLD 533570 moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 7% of returns per month.
Monthly Candle Stick analysis of AXISGOLD 533570
Candle stick analysis of AXISGOLD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 0
AXISGOLD is moving towards a high expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 17 HC: 2.1 LC: 14.5 OC: 14.3
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 8.6 HC: 3.5 LC: 5 OC: 6.1
AXISGOLD is moving towards a high expiry
Candle stick analysis of AXISGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 12.8 HC: 12.7 LC: 0.1 OC: 0.5
AXISGOLD is moving towards a low expiry
AXISGOLD is forming a DOJI candle
Candle stick analysis of AXISGOLD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AXISGOLD are:
HL: 13.1 HC: 5 LC: 7.7 OC: 11.9
AXISGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis AXISGOLD 533570 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
