ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 116.81 and 117.63

Intraday Target 1116.66
Intraday Target 2116.96
Intraday Target 3117.48
Intraday Target 4117.78
Intraday Target 5118.3

Daily price and volume Axisgold

Date Closing Open Range Volume
Thu 29 October 2026 117.26 (-0.76%) 118.00 117.18 - 118.00 0.5161 times
Wed 28 October 2026 118.16 (1.37%) 117.10 117.10 - 118.50 0.3887 times
Tue 27 October 2026 116.56 (-0.37%) 117.02 116.35 - 117.32 0.8244 times
Mon 26 October 2026 116.99 (0.34%) 116.00 115.66 - 117.10 0.6748 times
Fri 23 October 2026 116.59 (-1.36%) 117.30 115.72 - 117.30 2.4162 times
Thu 22 October 2026 118.20 (-0.29%) 118.20 117.30 - 118.57 0.6674 times
Wed 21 October 2026 118.54 (-1.81%) 119.72 118.51 - 119.72 3.1447 times
Mon 19 October 2026 120.73 (-0.29%) 121.46 120.68 - 121.46 0.4784 times
Fri 16 October 2026 121.08 (0.35%) 119.72 119.72 - 121.42 0.4427 times
Thu 15 October 2026 120.66 (0.17%) 120.40 120.06 - 120.73 0.4465 times
Wed 14 October 2026 120.45 (-1.21%) 120.56 120.30 - 121.33 0.7376 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 116.46 and 119.3

Weekly Target 1114.3
Weekly Target 2115.78
Weekly Target 3117.14
Weekly Target 4118.62
Weekly Target 5119.98

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Thu 29 October 2026 117.26 (0.57%) 116.00 115.66 - 118.50 0.3489 times
Fri 23 October 2026 116.59 (-3.71%) 121.46 115.72 - 121.46 0.9733 times
Fri 16 October 2026 121.08 (-1.04%) 123.32 119.72 - 123.70 0.454 times
Tue 06 October 2026 122.35 (0.05%) 122.29 120.95 - 122.76 0.3897 times
Thu 01 October 2026 122.29 (-2.42%) 123.49 120.63 - 123.49 0.7446 times
Fri 25 September 2026 125.32 (-1.88%) 127.16 124.17 - 127.68 0.6498 times
Fri 18 September 2026 127.72 (1.36%) 125.75 124.20 - 128.13 0.4953 times
Fri 11 September 2026 126.01 (-1.57%) 127.10 124.75 - 127.97 1.5917 times
Fri 04 September 2026 128.02 (-2.99%) 128.94 123.11 - 128.94 2.0426 times
Fri 28 August 2026 131.96 (-0.24%) 133.17 128.84 - 134.78 2.3102 times
Fri 21 August 2026 132.28 (4.97%) 126.26 125.76 - 132.75 1.3657 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 112.44 and 120.48

Monthly Target 1110.83
Monthly Target 2114.05
Monthly Target 3118.87333333333
Monthly Target 4122.09
Monthly Target 5126.91

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Thu 29 October 2026 117.26 (-3.55%) 122.40 115.66 - 123.70 0.2588 times
Tue 29 September 2026 121.57 (-4.88%) 128.00 120.63 - 128.71 0.4927 times
Mon 31 August 2026 127.81 (8.38%) 117.91 115.24 - 134.78 0.7818 times
Fri 31 July 2026 117.93 (0.92%) 116.74 113.34 - 122.00 0.5824 times
Tue 30 June 2026 116.86 (-9.76%) 129.29 112.37 - 129.87 0.7364 times
Fri 29 May 2026 129.50 (3.86%) 121.57 120.20 - 135.97 0.5109 times
Thu 30 April 2026 124.69 (2.57%) 124.70 117.86 - 127.94 0.5586 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.4525 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.7571 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.8688 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.9568 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 111.78 and 155.43

Yearly Target 180.85
Yearly Target 299.06
Yearly Target 3124.50333333333
Yearly Target 4142.71
Yearly Target 5168.15

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Thu 29 October 2026 117.26 (5.79%) 110.66 106.30 - 149.95 2.5678 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.5763 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 0.9873 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6079 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.677 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.1183 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.4639 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0013 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0001 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.

Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axisgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.01 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 117.11
12 day DMA 118.93
20 day DMA 120.45
35 day DMA 122.94
50 day DMA 124.89
100 day DMA 122.95
150 day DMA 123.86
200 day DMA 124.56

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA117.59117.75117.55
12 day EMA118.83119.12119.3
20 day EMA120.22120.53120.78
35 day EMA122.12122.41122.66
50 day EMA124.09124.37124.62

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA117.11117.3117.38
12 day SMA118.93119.32119.67
20 day SMA120.45120.87121.26
35 day SMA122.94123.19123.47
50 day SMA124.89125.08125.23
100 day SMA122.95123.07123.19
150 day SMA123.86123.97124.07
200 day SMA124.56124.53124.51

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top