Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 123.23 and 129.51
| Intraday Target 1 | 118.3 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.58333333333 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 130.86 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.43 (1.05%) | 121.02 | 121.02 - 127.30 | 1.4799 times | Mon 11 May 2026 | 124.13 (-1.06%) | 124.66 | 123.87 - 125.40 | 2.93 times | Fri 08 May 2026 | 125.46 (-0.05%) | 126.00 | 124.66 - 126.00 | 0.5237 times | Thu 07 May 2026 | 125.52 (0.34%) | 125.53 | 125.18 - 126.12 | 0.4735 times | Wed 06 May 2026 | 125.10 (1.72%) | 123.48 | 123.33 - 125.48 | 1.5379 times | Tue 05 May 2026 | 122.99 (-0.15%) | 120.20 | 120.20 - 123.16 | 0.6068 times | Mon 04 May 2026 | 123.17 (-1.22%) | 121.57 | 121.57 - 124.63 | 0.9856 times | Thu 30 April 2026 | 124.69 (1.87%) | 125.46 | 122.60 - 125.46 | 0.7397 times | Wed 29 April 2026 | 122.40 (-0.83%) | 122.66 | 122.17 - 123.71 | 0.3854 times | Tue 28 April 2026 | 123.42 (-1.37%) | 124.25 | 123.25 - 125.79 | 0.3374 times | Mon 27 April 2026 | 125.13 (0.37%) | 127.19 | 125.05 - 127.78 | 0.9594 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 123.23 and 129.51
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 121.87 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.43 (-0.02%) | 124.66 | 121.02 - 127.30 | 0.6584 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.6162 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.3616 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.4897 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.622 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 1.1791 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 0.8854 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 2.9901 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 1.3828 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.8148 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 2.5739 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 122.82 and 129.92
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 124.31 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 131.41 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.43 (0.59%) | 121.57 | 120.20 - 127.30 | 0.1841 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4535 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.179 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4263 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3286 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7767 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4013 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7479 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1077 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.395 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3738 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 115.87 and 159.52
| Yearly Target 1 | 83.58 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 127.22666666667 |
| Yearly Target 4 | 148.15 |
| Yearly Target 5 | 170.88 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 125.43 (13.16%) | 110.66 | 106.30 - 149.95 | 1.9357 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.8295 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0843 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6677 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7435 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2282 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5094 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0015 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 124.34 |
| 20 day DMA | 124.91 |
| 35 day DMA | 123.52 |
| 50 day DMA | 126.26 |
| 100 day DMA | 123.91 |
| 150 day DMA | 117.05 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.88 | 124.61 | 124.85 |
| 12 day EMA | 124.67 | 124.53 | 124.6 |
| 20 day EMA | 124.68 | 124.6 | 124.65 |
| 35 day EMA | 125.57 | 125.58 | 125.67 |
| 50 day EMA | 126.27 | 126.3 | 126.39 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 124.64 | 124.45 |
| 12 day SMA | 124.34 | 124.29 | 124.44 |
| 20 day SMA | 124.91 | 124.85 | 124.84 |
| 35 day SMA | 123.52 | 123.63 | 123.73 |
| 50 day SMA | 126.26 | 126.37 | 126.46 |
| 100 day SMA | 123.91 | 123.73 | 123.56 |
| 150 day SMA | 117.05 | 116.85 | 116.65 |
| 200 day SMA | 109.5 | 109.28 | 109.07 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
