ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 124.69 and 126.04

Intraday Target 1124.35
Intraday Target 2125.02
Intraday Target 3125.7
Intraday Target 4126.37
Intraday Target 5127.05

Daily price and volume Axisgold

Date Closing Open Range Volume
Fri 17 April 2026 125.69 (-0.73%) 126.38 125.03 - 126.38 0.3081 times
Thu 16 April 2026 126.62 (0.32%) 126.61 126.41 - 127.91 0.5707 times
Wed 15 April 2026 126.22 (1.36%) 121.41 121.41 - 127.20 1.1322 times
Mon 13 April 2026 124.53 (0.16%) 124.02 124.00 - 124.78 1.091 times
Fri 10 April 2026 124.33 (0.35%) 120.80 120.80 - 125.17 1.0241 times
Thu 09 April 2026 123.90 (-1.34%) 125.43 123.30 - 125.43 0.7068 times
Wed 08 April 2026 125.58 (2.42%) 124.52 124.52 - 126.98 1.8755 times
Tue 07 April 2026 122.61 (-1%) 126.94 121.60 - 126.94 0.7551 times
Mon 06 April 2026 123.85 (2.45%) 117.86 117.86 - 124.09 1.5188 times
Thu 02 April 2026 120.89 (-3.03%) 126.70 119.33 - 126.70 1.0177 times
Wed 01 April 2026 124.67 (2.55%) 124.70 123.80 - 126.18 1.4075 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 123.55 and 130.05

Weekly Target 1118.5
Weekly Target 2122.1
Weekly Target 3125.00333333333
Weekly Target 4128.6
Weekly Target 5131.5

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Fri 17 April 2026 125.69 (1.09%) 124.02 121.41 - 127.91 0.4416 times
Fri 10 April 2026 124.33 (2.85%) 117.86 117.86 - 126.98 0.837 times
Thu 02 April 2026 120.89 (2.33%) 121.09 116.95 - 126.70 0.6285 times
Fri 27 March 2026 118.14 (-3.32%) 116.94 106.30 - 121.31 2.1226 times
Fri 20 March 2026 122.20 (-6.9%) 130.60 120.61 - 130.70 0.9816 times
Fri 13 March 2026 131.25 (-0.12%) 134.40 130.22 - 136.80 0.5784 times
Fri 06 March 2026 131.41 (-0.99%) 136.66 131.24 - 144.27 1.8271 times
Fri 27 February 2026 132.73 (3.21%) 129.10 128.65 - 135.62 0.9248 times
Fri 20 February 2026 128.60 (1.33%) 127.50 124.36 - 130.99 0.7123 times
Fri 13 February 2026 126.91 (0.31%) 129.68 126.00 - 132.69 0.9461 times
Fri 06 February 2026 126.52 (-3.42%) 118.44 110.50 - 133.56 4.4249 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 121.78 and 131.83

Monthly Target 1113.77
Monthly Target 2119.73
Monthly Target 3123.82
Monthly Target 4129.78
Monthly Target 5133.87

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Fri 17 April 2026 125.69 (3.39%) 124.70 117.86 - 127.91 0.3283 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.1712 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.4168 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.3132 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.7715 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.3986 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.7363 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.1004 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.3924 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.3714 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 0.7155 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 116 and 159.65

Yearly Target 183.66
Yearly Target 2104.68
Yearly Target 3127.31333333333
Yearly Target 4148.33
Yearly Target 5170.96

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Fri 17 April 2026 125.69 (13.4%) 110.66 106.30 - 149.95 1.851 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.8634 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.0973 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6757 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7525 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.2429 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.5155 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0015 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axisgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axisgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 125.48
12 day DMA 124.21
20 day DMA 122.87
35 day DMA 127.11
50 day DMA 127.15
100 day DMA 120.88
150 day DMA 113.64
200 day DMA 106.04

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA125.49125.39124.78
12 day EMA124.62124.42124.02
20 day EMA124.82124.73124.53
35 day EMA125.64125.64125.58
50 day EMA127.54127.62127.66

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48125.12124.91
12 day SMA124.21123.58123.04
20 day SMA122.87122.96123.19
35 day SMA127.11127.2127.25
50 day SMA127.15127.02127.1
100 day SMA120.88120.65120.4
150 day SMA113.64113.39113.14
200 day SMA106.04105.82105.6

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top