ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 117.2 and 118.65

Intraday Target 1116.85
Intraday Target 2117.54
Intraday Target 3118.29666666667
Intraday Target 4118.99
Intraday Target 5119.75

Daily price and volume Axisgold

Date Closing Open Range Volume
Wed 24 June 2026 118.24 (-0.86%) 118.47 117.60 - 119.05 0.691 times
Tue 23 June 2026 119.27 (-2.23%) 120.94 118.75 - 120.94 1.365 times
Mon 22 June 2026 121.99 (1.29%) 120.03 120.03 - 122.12 0.9271 times
Fri 19 June 2026 120.44 (-1.99%) 119.80 118.78 - 121.25 2.9642 times
Thu 18 June 2026 122.88 (-1.48%) 124.94 122.50 - 124.94 1.0191 times
Wed 17 June 2026 124.72 (-0.34%) 122.01 122.01 - 125.99 0.3119 times
Tue 16 June 2026 125.14 (0.27%) 126.42 124.12 - 127.92 0.3637 times
Mon 15 June 2026 124.80 (1.32%) 124.28 124.28 - 125.75 0.5148 times
Fri 12 June 2026 123.17 (2.71%) 122.36 121.69 - 123.40 1.0271 times
Thu 11 June 2026 119.92 (-1.35%) 119.00 118.53 - 120.60 0.8161 times
Wed 10 June 2026 121.56 (-3.63%) 123.31 121.24 - 123.31 1.9641 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 115.66 and 120.18

Weekly Target 1114.8
Weekly Target 2116.52
Weekly Target 3119.32
Weekly Target 4121.04
Weekly Target 5123.84

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Wed 24 June 2026 118.24 (-1.83%) 120.03 117.60 - 122.12 0.7864 times
Fri 19 June 2026 120.44 (-2.22%) 124.28 118.78 - 127.92 1.3639 times
Fri 12 June 2026 123.17 (-4.24%) 127.60 118.53 - 127.66 1.6785 times
Fri 05 June 2026 128.62 (-0.68%) 129.29 127.51 - 129.87 0.6874 times
Fri 29 May 2026 129.50 (-1.47%) 131.00 129.01 - 132.02 0.6 times
Fri 22 May 2026 131.43 (1.12%) 133.21 129.04 - 135.00 0.6845 times
Fri 15 May 2026 129.97 (3.59%) 124.66 121.02 - 135.97 2.0371 times
Fri 08 May 2026 125.46 (0.62%) 121.57 120.20 - 126.12 0.908 times
Thu 30 April 2026 124.69 (0.02%) 127.19 122.17 - 127.78 0.5328 times
Fri 24 April 2026 124.67 (-0.81%) 127.26 122.72 - 127.94 0.7215 times
Fri 17 April 2026 125.69 (1.09%) 124.02 121.41 - 127.91 0.9165 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 111.79 and 124.06

Monthly Target 1109.63
Monthly Target 2113.94
Monthly Target 3121.90333333333
Monthly Target 4126.21
Monthly Target 5134.17

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Wed 24 June 2026 118.24 (-8.69%) 129.29 117.60 - 129.87 0.4308 times
Fri 29 May 2026 129.50 (3.86%) 121.57 120.20 - 135.97 0.4035 times
Thu 30 April 2026 124.69 (2.57%) 124.70 117.86 - 127.94 0.4412 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.1471 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.3876 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.2655 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.7556 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.3904 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.7005 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.0777 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.3843 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 112.27 and 155.92

Yearly Target 181.18
Yearly Target 299.71
Yearly Target 3124.83
Yearly Target 4143.36
Yearly Target 5168.48

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Wed 24 June 2026 118.24 (6.68%) 110.66 106.30 - 149.95 2.1147 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.7578 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.0569 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6508 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7247 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.1971 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.4965 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0014 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.

Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axisgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.29 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 120.56
12 day DMA 122.36
20 day DMA 124.85
35 day DMA 126.76
50 day DMA 126.18
100 day DMA 127
150 day DMA 122.03
200 day DMA 116.03

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA120.36121.42122.5
12 day EMA122.44123.2123.92
20 day EMA123.88124.47125.02
35 day EMA124.71125.09125.43
50 day EMA125.45125.74126

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA120.56121.86123.03
12 day SMA122.36122.88123.66
20 day SMA124.85125.46126.09
35 day SMA126.76126.9127.01
50 day SMA126.18126.3126.4
100 day SMA127127.15127.25
150 day SMA122.03121.96121.85
200 day SMA116.03115.86115.69

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top