Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 128.59 and 130.95
| Intraday Target 1 | 126.66 |
| Intraday Target 2 | 128.16 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 130.52 |
| Intraday Target 5 | 131.38 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.67 (1.03%) | 127.51 | 127.51 - 129.87 | 0.714 times | Mon 01 June 2026 | 128.35 (-0.89%) | 129.29 | 128.00 - 129.35 | 1.9159 times | Fri 29 May 2026 | 129.50 (-0.37%) | 129.01 | 129.01 - 130.34 | 0.8404 times | Wed 27 May 2026 | 129.98 (-0.38%) | 130.01 | 129.70 - 130.79 | 1.5941 times | Tue 26 May 2026 | 130.48 (-0.96%) | 130.01 | 130.01 - 131.10 | 0.6729 times | Mon 25 May 2026 | 131.74 (0.24%) | 131.00 | 130.66 - 132.02 | 0.9499 times | Fri 22 May 2026 | 131.43 (-0.21%) | 135.00 | 130.33 - 135.00 | 0.6935 times | Thu 21 May 2026 | 131.71 (0.37%) | 131.63 | 131.47 - 132.23 | 1.3619 times | Wed 20 May 2026 | 131.23 (-0.4%) | 130.51 | 130.29 - 131.48 | 0.7225 times | Tue 19 May 2026 | 131.76 (1.1%) | 131.02 | 131.02 - 131.85 | 0.535 times | Mon 18 May 2026 | 130.33 (0.28%) | 133.21 | 129.04 - 133.21 | 1.3154 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 128.59 and 130.95
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.67 (0.13%) | 129.29 | 127.51 - 129.87 | 0.3956 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.6103 times | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.6962 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 2.0721 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.9235 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.5419 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.7339 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.9323 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 1.7672 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 1.327 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 4.4814 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 128.59 and 130.95
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 128.16 |
| Monthly Target 3 | 129.01666666667 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.67 (0.13%) | 129.29 | 127.51 - 129.87 | 0.0386 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.42 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4593 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1941 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4445 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3584 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7866 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4064 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7702 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1219 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4001 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 117.99 and 161.64
| Yearly Target 1 | 84.99 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 128.64 |
| Yearly Target 4 | 150.98 |
| Yearly Target 5 | 172.29 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 129.67 (16.99%) | 110.66 | 106.30 - 149.95 | 2.0083 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.8004 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0732 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6608 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7359 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2156 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5042 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.33 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 130.51 |
| 20 day DMA | 129.01 |
| 35 day DMA | 127.26 |
| 50 day DMA | 125.68 |
| 100 day DMA | 126.53 |
| 150 day DMA | 119.72 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.65 | 130.3 |
| 12 day EMA | 129.7 | 129.7 | 129.95 |
| 20 day EMA | 129.04 | 128.97 | 129.04 |
| 35 day EMA | 127.96 | 127.86 | 127.83 |
| 50 day EMA | 126.57 | 126.44 | 126.36 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 130.01 | 130.63 |
| 12 day SMA | 130.51 | 130.77 | 131.12 |
| 20 day SMA | 129.01 | 128.68 | 128.5 |
| 35 day SMA | 127.26 | 127.09 | 127.01 |
| 50 day SMA | 125.68 | 125.64 | 125.69 |
| 100 day SMA | 126.53 | 126.35 | 126.17 |
| 150 day SMA | 119.72 | 119.59 | 119.44 |
| 200 day SMA | 112.85 | 112.62 | 112.4 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
