Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 117.2 and 118.65
| Intraday Target 1 | 116.85 |
| Intraday Target 2 | 117.54 |
| Intraday Target 3 | 118.29666666667 |
| Intraday Target 4 | 118.99 |
| Intraday Target 5 | 119.75 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.24 (-0.86%) | 118.47 | 117.60 - 119.05 | 0.691 times | Tue 23 June 2026 | 119.27 (-2.23%) | 120.94 | 118.75 - 120.94 | 1.365 times | Mon 22 June 2026 | 121.99 (1.29%) | 120.03 | 120.03 - 122.12 | 0.9271 times | Fri 19 June 2026 | 120.44 (-1.99%) | 119.80 | 118.78 - 121.25 | 2.9642 times | Thu 18 June 2026 | 122.88 (-1.48%) | 124.94 | 122.50 - 124.94 | 1.0191 times | Wed 17 June 2026 | 124.72 (-0.34%) | 122.01 | 122.01 - 125.99 | 0.3119 times | Tue 16 June 2026 | 125.14 (0.27%) | 126.42 | 124.12 - 127.92 | 0.3637 times | Mon 15 June 2026 | 124.80 (1.32%) | 124.28 | 124.28 - 125.75 | 0.5148 times | Fri 12 June 2026 | 123.17 (2.71%) | 122.36 | 121.69 - 123.40 | 1.0271 times | Thu 11 June 2026 | 119.92 (-1.35%) | 119.00 | 118.53 - 120.60 | 0.8161 times | Wed 10 June 2026 | 121.56 (-3.63%) | 123.31 | 121.24 - 123.31 | 1.9641 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 115.66 and 120.18
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 119.32 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.24 (-1.83%) | 120.03 | 117.60 - 122.12 | 0.7864 times | Fri 19 June 2026 | 120.44 (-2.22%) | 124.28 | 118.78 - 127.92 | 1.3639 times | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.6785 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.6874 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.6 times | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.6845 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 2.0371 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.908 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.5328 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.7215 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.9165 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 111.79 and 124.06
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 113.94 |
| Monthly Target 3 | 121.90333333333 |
| Monthly Target 4 | 126.21 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.24 (-8.69%) | 129.29 | 117.60 - 129.87 | 0.4308 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4035 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4412 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1471 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.3876 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.2655 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7556 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3904 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7005 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.0777 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3843 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 112.27 and 155.92
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 99.71 |
| Yearly Target 3 | 124.83 |
| Yearly Target 4 | 143.36 |
| Yearly Target 5 | 168.48 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.24 (6.68%) | 110.66 | 106.30 - 149.95 | 2.1147 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.7578 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0569 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6508 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7247 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.1971 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.4965 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.29 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 122.36 |
| 20 day DMA | 124.85 |
| 35 day DMA | 126.76 |
| 50 day DMA | 126.18 |
| 100 day DMA | 127 |
| 150 day DMA | 122.03 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 121.42 | 122.5 |
| 12 day EMA | 122.44 | 123.2 | 123.92 |
| 20 day EMA | 123.88 | 124.47 | 125.02 |
| 35 day EMA | 124.71 | 125.09 | 125.43 |
| 50 day EMA | 125.45 | 125.74 | 126 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 121.86 | 123.03 |
| 12 day SMA | 122.36 | 122.88 | 123.66 |
| 20 day SMA | 124.85 | 125.46 | 126.09 |
| 35 day SMA | 126.76 | 126.9 | 127.01 |
| 50 day SMA | 126.18 | 126.3 | 126.4 |
| 100 day SMA | 127 | 127.15 | 127.25 |
| 150 day SMA | 122.03 | 121.96 | 121.85 |
| 200 day SMA | 116.03 | 115.86 | 115.69 |


