Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 126.03 and 130.71
| Intraday Target 1 | 122.24 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 126.92 |
| Intraday Target 4 | 129.81 |
| Intraday Target 5 | 131.6 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.02 (0.63%) | 127.22 | 124.03 - 128.71 | 0.5148 times | Thu 03 September 2026 | 127.22 (2.31%) | 127.45 | 126.26 - 127.92 | 0.6034 times | Wed 02 September 2026 | 124.35 (-1.33%) | 123.11 | 123.11 - 124.98 | 0.5188 times | Tue 01 September 2026 | 126.03 (-1.39%) | 128.00 | 124.61 - 128.42 | 1.2144 times | Mon 31 August 2026 | 127.81 (-3.14%) | 128.94 | 126.51 - 128.94 | 1.8413 times | Fri 28 August 2026 | 131.96 (0.86%) | 130.38 | 130.10 - 132.02 | 0.6876 times | Thu 27 August 2026 | 130.83 (-1.89%) | 132.70 | 128.84 - 132.70 | 1.4922 times | Wed 26 August 2026 | 133.35 (-0.38%) | 133.06 | 133.02 - 134.15 | 0.9262 times | Tue 25 August 2026 | 133.86 (-0.36%) | 133.35 | 133.19 - 134.53 | 1.019 times | Mon 24 August 2026 | 134.34 (1.56%) | 133.17 | 133.14 - 134.78 | 1.1824 times | Fri 21 August 2026 | 132.28 (1.95%) | 130.59 | 130.30 - 132.75 | 0.7916 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 122.65 and 128.48
| Weekly Target 1 | 120.86 |
| Weekly Target 2 | 124.44 |
| Weekly Target 3 | 126.69 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.02 (-2.99%) | 128.94 | 123.11 - 128.94 | 1.4238 times | Fri 28 August 2026 | 131.96 (-0.24%) | 133.17 | 128.84 - 134.78 | 1.6103 times | Fri 21 August 2026 | 132.28 (4.97%) | 126.26 | 125.76 - 132.75 | 0.9519 times | Fri 14 August 2026 | 126.02 (0.94%) | 124.36 | 124.36 - 128.94 | 0.8599 times | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.0151 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4232 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.8388 times | Fri 17 July 2026 | 116.65 (-2.06%) | 117.90 | 113.90 - 119.10 | 0.7911 times | Fri 10 July 2026 | 119.10 (-2.08%) | 117.32 | 117.02 - 120.89 | 0.7683 times | Fri 03 July 2026 | 121.63 (5.53%) | 115.00 | 112.37 - 122.00 | 1.3177 times | Thu 25 June 2026 | 115.26 (-4.3%) | 120.03 | 115.12 - 122.12 | 1.4086 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 125.57 and 131.17
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 126.61333333333 |
| Monthly Target 4 | 130.12 |
| Monthly Target 5 | 132.21 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.02 (0.16%) | 128.00 | 123.11 - 128.71 | 0.1309 times | Mon 31 August 2026 | 127.81 (8.38%) | 117.91 | 115.24 - 134.78 | 0.7561 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.5632 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.7121 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4941 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5402 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.4046 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.6992 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.7742 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.9253 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4781 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 117.16 and 160.81
| Yearly Target 1 | 84.44 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 128.09 |
| Yearly Target 4 | 149.88 |
| Yearly Target 5 | 171.74 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.02 (15.5%) | 110.66 | 106.30 - 149.95 | 2.4528 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.6224 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.005 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6188 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.6891 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.1383 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.4722 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0013 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0001 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 129.98 |
| 20 day DMA | 128.67 |
| 35 day DMA | 124.73 |
| 50 day DMA | 122.67 |
| 100 day DMA | 124.43 |
| 150 day DMA | 125.56 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 127.39 | 127.48 |
| 12 day EMA | 128.21 | 128.25 | 128.44 |
| 20 day EMA | 127.5 | 127.44 | 127.46 |
| 35 day EMA | 125.63 | 125.49 | 125.39 |
| 50 day EMA | 122.9 | 122.69 | 122.51 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 127.47 | 128.2 |
| 12 day SMA | 129.98 | 129.86 | 129.88 |
| 20 day SMA | 128.67 | 128.52 | 128.35 |
| 35 day SMA | 124.73 | 124.41 | 124.13 |
| 50 day SMA | 122.67 | 122.48 | 122.32 |
| 100 day SMA | 124.43 | 124.39 | 124.36 |
| 150 day SMA | 125.56 | 125.59 | 125.61 |
| 200 day SMA | 122.19 | 122.09 | 121.97 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
