Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 127.77 and 131.64
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 127.04 |
| Intraday Target 3 | 128.49666666667 |
| Intraday Target 4 | 130.91 |
| Intraday Target 5 | 132.37 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.46 (0.11%) | 126.08 | 126.08 - 129.95 | 0.2623 times | Tue 10 February 2026 | 129.32 (0.6%) | 129.98 | 127.33 - 129.98 | 0.1587 times | Mon 09 February 2026 | 128.55 (1.6%) | 129.68 | 128.50 - 131.23 | 0.4255 times | Fri 06 February 2026 | 126.52 (0.13%) | 127.99 | 123.51 - 127.99 | 0.2642 times | Thu 05 February 2026 | 126.36 (-3.72%) | 127.18 | 124.00 - 130.00 | 0.6487 times | Wed 04 February 2026 | 131.24 (3.8%) | 123.26 | 123.26 - 133.56 | 0.8909 times | Tue 03 February 2026 | 126.43 (7.11%) | 115.08 | 115.08 - 127.78 | 1.3892 times | Mon 02 February 2026 | 118.04 (-0.91%) | 115.62 | 110.50 - 120.04 | 1.0419 times | Sun 01 February 2026 | 119.13 (-9.06%) | 118.44 | 112.00 - 124.34 | 2.0352 times | Fri 30 January 2026 | 131.00 (-12.23%) | 144.13 | 128.25 - 144.13 | 2.8833 times | Thu 29 January 2026 | 149.25 (8.45%) | 142.66 | 142.66 - 149.95 | 1.8583 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 125.2 and 130.35
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 128.92333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 134.07 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.46 (2.32%) | 129.68 | 126.08 - 131.23 | 0.3092 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.2903 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.4366 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.2798 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5582 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.5186 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.559 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.4044 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.3204 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.3234 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.497 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 119.98 and 143.04
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 124.50666666667 |
| Monthly Target 4 | 138.51 |
| Monthly Target 5 | 147.57 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.46 (-1.18%) | 118.44 | 110.50 - 133.56 | 1.0806 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.4618 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8211 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4242 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.8478 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1711 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4176 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3952 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7615 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.6191 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.7272 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 119.08 and 160.34
| Yearly Target 1 | 88.11 |
| Yearly Target 2 | 108.78 |
| Yearly Target 3 | 129.36666666667 |
| Yearly Target 4 | 150.04 |
| Yearly Target 5 | 170.63 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.46 (16.8%) | 110.66 | 108.69 - 149.95 | 1.2733 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 3.0948 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.186 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7303 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.8132 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.3434 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5572 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0016 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 122 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.03 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 129.41 |
| 20 day DMA | 128.32 |
| 35 day DMA | 122.18 |
| 50 day DMA | 118.25 |
| 100 day DMA | 109.72 |
| 150 day DMA | 101.44 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.59 | 128.16 | 127.58 |
| 12 day EMA | 127.98 | 127.71 | 127.42 |
| 20 day EMA | 126.44 | 126.12 | 125.78 |
| 35 day EMA | 122.81 | 122.42 | 122.01 |
| 50 day EMA | 118.17 | 117.71 | 117.24 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 128.4 | 127.82 |
| 12 day SMA | 129.41 | 129.67 | 129.69 |
| 20 day SMA | 128.32 | 127.73 | 127.16 |
| 35 day SMA | 122.18 | 121.7 | 121.17 |
| 50 day SMA | 118.25 | 117.8 | 117.32 |
| 100 day SMA | 109.72 | 109.36 | 108.98 |
| 150 day SMA | 101.44 | 101.12 | 100.8 |
| 200 day SMA | 96.32 | 96.09 | 95.85 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
