Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 127.34 and 130.1
| Intraday Target 1 | 125.12 |
| Intraday Target 2 | 126.8 |
| Intraday Target 3 | 127.88 |
| Intraday Target 4 | 129.56 |
| Intraday Target 5 | 130.64 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.48 (2.29%) | 126.20 | 126.20 - 128.96 | 0.7211 times | Wed 18 February 2026 | 125.60 (0.19%) | 126.42 | 125.25 - 128.30 | 0.639 times | Tue 17 February 2026 | 125.36 (-1.91%) | 130.99 | 124.36 - 130.99 | 1.4336 times | Mon 16 February 2026 | 127.80 (0.7%) | 127.50 | 126.83 - 128.00 | 0.731 times | Fri 13 February 2026 | 126.91 (-2.14%) | 129.20 | 126.00 - 129.20 | 1.0107 times | Thu 12 February 2026 | 129.69 (0.18%) | 132.69 | 129.01 - 132.69 | 0.9825 times | Wed 11 February 2026 | 129.46 (0.11%) | 126.08 | 126.08 - 129.95 | 1.0586 times | Tue 10 February 2026 | 129.32 (0.6%) | 129.98 | 127.33 - 129.98 | 0.6404 times | Mon 09 February 2026 | 128.55 (1.6%) | 129.68 | 128.50 - 131.23 | 1.717 times | Fri 06 February 2026 | 126.52 (0.13%) | 127.99 | 123.51 - 127.99 | 1.066 times | Thu 05 February 2026 | 126.36 (-3.72%) | 127.18 | 124.00 - 130.00 | 2.6176 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 126.42 and 133.05
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 127.94333333333 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.48 (1.24%) | 127.50 | 124.36 - 130.99 | 0.3136 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.4812 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.2507 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.3945 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.2403 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5485 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.5096 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.5493 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.3974 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.3148 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.3178 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 119.49 and 142.55
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 124.18 |
| Monthly Target 4 | 137.86 |
| Monthly Target 5 | 147.24 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.48 (-1.92%) | 118.44 | 110.50 - 133.56 | 1.262 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.4117 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8044 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4156 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.8102 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1473 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4091 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3872 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.746 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.6065 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.7124 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 118.59 and 159.85
| Yearly Target 1 | 87.78 |
| Yearly Target 2 | 108.13 |
| Yearly Target 3 | 129.04 |
| Yearly Target 4 | 149.39 |
| Yearly Target 5 | 170.3 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.48 (15.91%) | 110.66 | 108.69 - 149.95 | 1.3369 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 3.0693 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.1763 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7243 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.8066 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.3323 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5526 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0016 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 127.94 |
| 20 day DMA | 128.95 |
| 35 day DMA | 124.57 |
| 50 day DMA | 120.67 |
| 100 day DMA | 111.75 |
| 150 day DMA | 103.27 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 126.67 | 127.2 |
| 12 day EMA | 127.46 | 127.28 | 127.59 |
| 20 day EMA | 126.8 | 126.62 | 126.73 |
| 35 day EMA | 123.81 | 123.53 | 123.41 |
| 50 day EMA | 120.18 | 119.84 | 119.6 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 127.07 | 127.84 |
| 12 day SMA | 127.94 | 127.77 | 127.14 |
| 20 day SMA | 128.95 | 128.79 | 129.42 |
| 35 day SMA | 124.57 | 124.07 | 123.67 |
| 50 day SMA | 120.67 | 120.24 | 119.88 |
| 100 day SMA | 111.75 | 111.42 | 111.12 |
| 150 day SMA | 103.27 | 102.96 | 102.67 |
| 200 day SMA | 97.73 | 97.49 | 97.26 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
