Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 116.43 and 123.8
| Intraday Target 1 | 114.94 |
| Intraday Target 2 | 117.91 |
| Intraday Target 3 | 122.30666666667 |
| Intraday Target 4 | 125.28 |
| Intraday Target 5 | 129.68 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (-3.03%) | 126.70 | 119.33 - 126.70 | 0.4264 times | Wed 01 April 2026 | 124.67 (2.55%) | 124.70 | 123.80 - 126.18 | 0.5898 times | Mon 30 March 2026 | 121.57 (2.9%) | 121.09 | 116.95 - 121.89 | 0.8339 times | Fri 27 March 2026 | 118.14 (-1.67%) | 118.35 | 115.26 - 119.20 | 0.4949 times | Wed 25 March 2026 | 120.15 (2.75%) | 117.50 | 117.50 - 121.31 | 0.952 times | Tue 24 March 2026 | 116.93 (6.32%) | 112.73 | 112.70 - 118.21 | 1.11 times | Mon 23 March 2026 | 109.98 (-10%) | 116.94 | 106.30 - 116.94 | 3.6913 times | Fri 20 March 2026 | 122.20 (0.41%) | 122.05 | 120.61 - 123.53 | 0.7273 times | Thu 19 March 2026 | 121.70 (-5.43%) | 126.98 | 121.40 - 126.98 | 0.9604 times | Wed 18 March 2026 | 128.69 (-0.38%) | 129.28 | 128.02 - 130.30 | 0.2138 times | Tue 17 March 2026 | 129.18 (1.3%) | 130.70 | 128.49 - 130.70 | 0.4188 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 114.05 and 123.8
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 121.51333333333 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 131.26 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 0.352 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 1.1889 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 0.5498 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.324 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 1.0234 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 0.518 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.399 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.5299 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.4784 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.6367 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.467 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 116.43 and 123.8
| Monthly Target 1 | 114.94 |
| Monthly Target 2 | 117.91 |
| Monthly Target 3 | 122.30666666667 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (-0.56%) | 124.70 | 119.33 - 126.70 | 0.0716 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.2023 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4544 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3746 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.792 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4092 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7824 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1296 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4028 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3812 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7345 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 113.6 and 157.25
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 101.48 |
| Yearly Target 3 | 125.71333333333 |
| Yearly Target 4 | 145.13 |
| Yearly Target 5 | 169.36 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.89 (9.07%) | 110.66 | 106.30 - 149.95 | 1.7776 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.8928 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.1086 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6826 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7602 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2557 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5208 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0015 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 121.8 |
| 20 day DMA | 126.21 |
| 35 day DMA | 127.91 |
| 50 day DMA | 128.47 |
| 100 day DMA | 118.93 |
| 150 day DMA | 111.32 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 121.48 | 119.89 |
| 12 day EMA | 122.58 | 122.89 | 122.57 |
| 20 day EMA | 124.39 | 124.76 | 124.77 |
| 35 day EMA | 125.75 | 126.04 | 126.12 |
| 50 day EMA | 126.99 | 127.24 | 127.35 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 120.29 | 117.35 |
| 12 day SMA | 121.8 | 122.67 | 123.41 |
| 20 day SMA | 126.21 | 127.2 | 127.61 |
| 35 day SMA | 127.91 | 128.13 | 128.18 |
| 50 day SMA | 128.47 | 128.5 | 128.39 |
| 100 day SMA | 118.93 | 118.73 | 118.49 |
| 150 day SMA | 111.32 | 111.07 | 110.79 |
| 200 day SMA | 104.15 | 103.95 | 103.73 |


