ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 116.43 and 123.8

Intraday Target 1114.94
Intraday Target 2117.91
Intraday Target 3122.30666666667
Intraday Target 4125.28
Intraday Target 5129.68

Daily price and volume Axisgold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (-3.03%) 126.70 119.33 - 126.70 0.4264 times
Wed 01 April 2026 124.67 (2.55%) 124.70 123.80 - 126.18 0.5898 times
Mon 30 March 2026 121.57 (2.9%) 121.09 116.95 - 121.89 0.8339 times
Fri 27 March 2026 118.14 (-1.67%) 118.35 115.26 - 119.20 0.4949 times
Wed 25 March 2026 120.15 (2.75%) 117.50 117.50 - 121.31 0.952 times
Tue 24 March 2026 116.93 (6.32%) 112.73 112.70 - 118.21 1.11 times
Mon 23 March 2026 109.98 (-10%) 116.94 106.30 - 116.94 3.6913 times
Fri 20 March 2026 122.20 (0.41%) 122.05 120.61 - 123.53 0.7273 times
Thu 19 March 2026 121.70 (-5.43%) 126.98 121.40 - 126.98 0.9604 times
Wed 18 March 2026 128.69 (-0.38%) 129.28 128.02 - 130.30 0.2138 times
Tue 17 March 2026 129.18 (1.3%) 130.70 128.49 - 130.70 0.4188 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 114.05 and 123.8

Weekly Target 1111.76
Weekly Target 2116.33
Weekly Target 3121.51333333333
Weekly Target 4126.08
Weekly Target 5131.26

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (2.33%) 121.09 116.95 - 126.70 0.352 times
Fri 27 March 2026 118.14 (-3.32%) 116.94 106.30 - 121.31 1.1889 times
Fri 20 March 2026 122.20 (-6.9%) 130.60 120.61 - 130.70 0.5498 times
Fri 13 March 2026 131.25 (-0.12%) 134.40 130.22 - 136.80 0.324 times
Fri 06 March 2026 131.41 (-0.99%) 136.66 131.24 - 144.27 1.0234 times
Fri 27 February 2026 132.73 (3.21%) 129.10 128.65 - 135.62 0.518 times
Fri 20 February 2026 128.60 (1.33%) 127.50 124.36 - 130.99 0.399 times
Fri 13 February 2026 126.91 (0.31%) 129.68 126.00 - 132.69 0.5299 times
Fri 06 February 2026 126.52 (-3.42%) 118.44 110.50 - 133.56 2.4784 times
Fri 30 January 2026 131.00 (1.06%) 127.76 126.42 - 149.95 2.6367 times
Fri 23 January 2026 129.62 (9.06%) 119.11 118.75 - 140.80 2.467 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 116.43 and 123.8

Monthly Target 1114.94
Monthly Target 2117.91
Monthly Target 3122.30666666667
Monthly Target 4125.28
Monthly Target 5129.68

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (-0.56%) 124.70 119.33 - 126.70 0.0716 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.2023 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.4544 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.3746 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.792 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.4092 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.7824 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.1296 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.4028 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.3812 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 0.7345 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 113.6 and 157.25

Yearly Target 182.06
Yearly Target 2101.48
Yearly Target 3125.71333333333
Yearly Target 4145.13
Yearly Target 5169.36

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Thu 02 April 2026 120.89 (9.07%) 110.66 106.30 - 149.95 1.7776 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.8928 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.1086 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6826 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7602 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.2557 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.5208 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0015 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.

Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axisgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 121.08
12 day DMA 121.8
20 day DMA 126.21
35 day DMA 127.91
50 day DMA 128.47
100 day DMA 118.93
150 day DMA 111.32
200 day DMA 104.15

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28121.48119.89
12 day EMA122.58122.89122.57
20 day EMA124.39124.76124.77
35 day EMA125.75126.04126.12
50 day EMA126.99127.24127.35

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA121.08120.29117.35
12 day SMA121.8122.67123.41
20 day SMA126.21127.2127.61
35 day SMA127.91128.13128.18
50 day SMA128.47128.5128.39
100 day SMA118.93118.73118.49
150 day SMA111.32111.07110.79
200 day SMA104.15103.95103.73

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top