Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 109.75 and 115.87
| Intraday Target 1 | 108.42 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 114.54333333333 |
| Intraday Target 4 | 117.19 |
| Intraday Target 5 | 120.66 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.71 (-1.25%) | 118.02 | 111.90 - 118.02 | 2.3456 times | Fri 26 December 2025 | 115.15 (0.87%) | 115.90 | 114.56 - 117.01 | 0.7379 times | Wed 24 December 2025 | 114.16 (-0.46%) | 111.82 | 111.82 - 115.04 | 0.941 times | Tue 23 December 2025 | 114.69 (1.84%) | 109.80 | 109.80 - 114.94 | 1.1816 times | Mon 22 December 2025 | 112.62 (1.73%) | 113.46 | 111.67 - 113.46 | 1.4106 times | Fri 19 December 2025 | 110.70 (-0.23%) | 108.17 | 108.17 - 110.96 | 0.2471 times | Thu 18 December 2025 | 110.95 (0.05%) | 113.66 | 110.11 - 113.66 | 0.9286 times | Wed 17 December 2025 | 110.89 (0.46%) | 111.55 | 110.21 - 111.55 | 0.727 times | Tue 16 December 2025 | 110.38 (-1.29%) | 110.52 | 109.83 - 110.78 | 0.7415 times | Mon 15 December 2025 | 111.82 (1.05%) | 107.89 | 107.89 - 112.63 | 0.7392 times | Fri 12 December 2025 | 110.66 (2.55%) | 109.35 | 108.96 - 110.85 | 1.3274 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 109.75 and 115.87
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 114.54333333333 |
| Weekly Target 4 | 117.19 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.71 (-1.25%) | 118.02 | 111.90 - 118.02 | 0.6792 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 1.2367 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.9797 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.989 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.5197 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.8834 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.8013 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.96 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.4759 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 1.4751 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.8206 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 109.57 and 122.16
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 112.38666666667 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.71 (7.96%) | 107.96 | 105.43 - 118.02 | 0.9776 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5645 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.4589 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.5583 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5557 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5259 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0133 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8238 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.9677 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5543 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9009 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 89.11 and 142.63
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 98.743333333333 |
| Yearly Target 4 | 132.99 |
| Yearly Target 5 | 152.26 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 113.71 (76.32%) | 64.50 | 64.50 - 118.02 | 3.1849 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.2329 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7592 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.8454 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.3965 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5792 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0017 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axisgold 533570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.9 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 111.97 |
| 20 day DMA | 110.05 |
| 35 day DMA | 107.31 |
| 50 day DMA | 105.88 |
| 100 day DMA | 98.33 |
| 150 day DMA | 92.84 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 113.7 | 112.97 |
| 12 day EMA | 112.03 | 111.72 | 111.1 |
| 20 day EMA | 110.45 | 110.11 | 109.58 |
| 35 day EMA | 108.43 | 108.12 | 107.71 |
| 50 day EMA | 106.49 | 106.2 | 105.84 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 113.46 | 112.62 |
| 12 day SMA | 111.97 | 111.42 | 110.75 |
| 20 day SMA | 110.05 | 109.63 | 109.1 |
| 35 day SMA | 107.31 | 106.94 | 106.53 |
| 50 day SMA | 105.88 | 105.74 | 105.51 |
| 100 day SMA | 98.33 | 98.02 | 97.7 |
| 150 day SMA | 92.84 | 92.61 | 92.37 |
| 200 day SMA | 88.87 | 88.67 | 88.46 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
