Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 106.08 and 107.34
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 107.67 |
| Intraday Target 5 | 108.26 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.08 (-0.6%) | 107.59 | 106.33 - 107.59 | 0.6049 times | Mon 08 December 2025 | 107.73 (0.07%) | 108.10 | 106.82 - 108.10 | 0.6964 times | Fri 05 December 2025 | 107.66 (0.91%) | 106.89 | 106.55 - 107.99 | 1.0012 times | Thu 04 December 2025 | 106.69 (-0.64%) | 107.54 | 106.31 - 107.59 | 0.7722 times | Wed 03 December 2025 | 107.38 (0.96%) | 109.01 | 105.43 - 109.01 | 1.3631 times | Tue 02 December 2025 | 106.36 (-0.88%) | 109.98 | 106.25 - 109.98 | 1.559 times | Mon 01 December 2025 | 107.30 (1.87%) | 107.96 | 106.26 - 107.96 | 1.2089 times | Fri 28 November 2025 | 105.33 (0.69%) | 105.16 | 105.03 - 105.65 | 0.4217 times | Thu 27 November 2025 | 104.61 (-0.32%) | 104.95 | 104.21 - 105.07 | 1.35 times | Wed 26 November 2025 | 104.95 (0.91%) | 104.99 | 104.25 - 105.20 | 1.0227 times | Tue 25 November 2025 | 104.00 (1.17%) | 104.20 | 103.76 - 104.53 | 0.3083 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 105.82 and 107.59
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 107.17 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 108.94 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.08 (-0.54%) | 108.10 | 106.33 - 108.10 | 0.1865 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.846 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.4918 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.4461 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.5344 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.2649 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 0.8212 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 1.0135 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 1.406 times | Fri 10 October 2025 | 101.38 (3.83%) | 97.50 | 97.40 - 103.27 | 3.9898 times | Fri 03 October 2025 | 97.64 (2.78%) | 95.08 | 95.08 - 101.73 | 1.0644 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 103.98 and 108.53
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 107.49666666667 |
| Monthly Target 4 | 109.56 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.08 (1.66%) | 107.96 | 105.43 - 109.98 | 0.3585 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.6032 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.6276 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6653 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5938 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.562 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0828 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8803 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.0341 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5924 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9628 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 85.79 and 133.36
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 94.55 |
| Yearly Target 4 | 124.6 |
| Yearly Target 5 | 142.12 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.08 (66.04%) | 64.50 | 64.50 - 112.07 | 3.0739 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.2614 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7767 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.8649 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.4287 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5926 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0017 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 105.99 |
| 20 day DMA | 104.91 |
| 35 day DMA | 103.73 |
| 50 day DMA | 102.83 |
| 100 day DMA | 94.57 |
| 150 day DMA | 90.09 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 107.13 | 106.83 |
| 12 day EMA | 106.14 | 105.97 | 105.65 |
| 20 day EMA | 105.16 | 104.96 | 104.67 |
| 35 day EMA | 103.82 | 103.63 | 103.39 |
| 50 day EMA | 102.55 | 102.36 | 102.14 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.16 | 107.08 |
| 12 day SMA | 105.99 | 105.63 | 105.16 |
| 20 day SMA | 104.91 | 104.77 | 104.52 |
| 35 day SMA | 103.73 | 103.7 | 103.67 |
| 50 day SMA | 102.83 | 102.59 | 102.36 |
| 100 day SMA | 94.57 | 94.32 | 94.07 |
| 150 day SMA | 90.09 | 89.9 | 89.72 |
| 200 day SMA | 86.34 | 86.17 | 85.99 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
