ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 127.34 and 130.1

Intraday Target 1125.12
Intraday Target 2126.8
Intraday Target 3127.88
Intraday Target 4129.56
Intraday Target 5130.64

Daily price and volume Axisgold

Date Closing Open Range Volume
Thu 19 February 2026 128.48 (2.29%) 126.20 126.20 - 128.96 0.7211 times
Wed 18 February 2026 125.60 (0.19%) 126.42 125.25 - 128.30 0.639 times
Tue 17 February 2026 125.36 (-1.91%) 130.99 124.36 - 130.99 1.4336 times
Mon 16 February 2026 127.80 (0.7%) 127.50 126.83 - 128.00 0.731 times
Fri 13 February 2026 126.91 (-2.14%) 129.20 126.00 - 129.20 1.0107 times
Thu 12 February 2026 129.69 (0.18%) 132.69 129.01 - 132.69 0.9825 times
Wed 11 February 2026 129.46 (0.11%) 126.08 126.08 - 129.95 1.0586 times
Tue 10 February 2026 129.32 (0.6%) 129.98 127.33 - 129.98 0.6404 times
Mon 09 February 2026 128.55 (1.6%) 129.68 128.50 - 131.23 1.717 times
Fri 06 February 2026 126.52 (0.13%) 127.99 123.51 - 127.99 1.066 times
Thu 05 February 2026 126.36 (-3.72%) 127.18 124.00 - 130.00 2.6176 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 126.42 and 133.05

Weekly Target 1121.31
Weekly Target 2124.9
Weekly Target 3127.94333333333
Weekly Target 4131.53
Weekly Target 5134.57

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Thu 19 February 2026 128.48 (1.24%) 127.50 124.36 - 130.99 0.3136 times
Fri 13 February 2026 126.91 (0.31%) 129.68 126.00 - 132.69 0.4812 times
Fri 06 February 2026 126.52 (-3.42%) 118.44 110.50 - 133.56 2.2507 times
Fri 30 January 2026 131.00 (1.06%) 127.76 126.42 - 149.95 2.3945 times
Fri 23 January 2026 129.62 (9.06%) 119.11 118.75 - 140.80 2.2403 times
Fri 16 January 2026 118.85 (3.83%) 116.00 115.64 - 120.52 0.5485 times
Fri 09 January 2026 114.47 (1.4%) 112.03 112.01 - 115.89 0.5096 times
Fri 02 January 2026 112.89 (-1.96%) 118.02 108.69 - 118.02 0.5493 times
Fri 26 December 2025 115.15 (4.02%) 113.46 109.80 - 117.01 0.3974 times
Fri 19 December 2025 110.70 (0.04%) 107.89 107.89 - 113.66 0.3148 times
Fri 12 December 2025 110.66 (2.79%) 108.10 106.33 - 110.85 0.3178 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 119.49 and 142.55

Monthly Target 1101.12
Monthly Target 2114.8
Monthly Target 3124.18
Monthly Target 4137.86
Monthly Target 5147.24

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Thu 19 February 2026 128.48 (-1.92%) 118.44 110.50 - 133.56 1.262 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.4117 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.8044 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.4156 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.8102 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.1473 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.4091 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.3872 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 0.746 times
Fri 30 May 2025 80.02 (0.45%) 79.65 76.57 - 82.60 0.6065 times
Wed 30 April 2025 79.66 (6.41%) 75.24 73.11 - 84.34 0.7124 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 118.59 and 159.85

Yearly Target 187.78
Yearly Target 2108.13
Yearly Target 3129.04
Yearly Target 4149.39
Yearly Target 5170.3

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Thu 19 February 2026 128.48 (15.91%) 110.66 108.69 - 149.95 1.3369 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 3.0693 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.1763 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.7243 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.8066 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.3323 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.5526 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0016 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axisgold (533570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.

Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axisgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.72 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 126.83
12 day DMA 127.94
20 day DMA 128.95
35 day DMA 124.57
50 day DMA 120.67
100 day DMA 111.75
150 day DMA 103.27
200 day DMA 97.73

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA127.27126.67127.2
12 day EMA127.46127.28127.59
20 day EMA126.8126.62126.73
35 day EMA123.81123.53123.41
50 day EMA120.18119.84119.6

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA126.83127.07127.84
12 day SMA127.94127.77127.14
20 day SMA128.95128.79129.42
35 day SMA124.57124.07123.67
50 day SMA120.67120.24119.88
100 day SMA111.75111.42111.12
150 day SMA103.27102.96102.67
200 day SMA97.7397.4997.26

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top