Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong Daily Stock price targets for Axisgold 533570 are 59.63 and 61.75

Daily Target 159.26
Daily Target 259.99
Daily Target 361.38
Daily Target 462.11
Daily Target 563.5

Daily price and volume Axisgold

Date Closing Open Range Volume
Fri 26 July 2024 60.72 (-1.97%) 61.99 60.65 - 62.77 0.6036 times
Thu 25 July 2024 61.94 (2.87%) 60.00 59.70 - 62.65 2.3021 times
Wed 24 July 2024 60.21 (-1.07%) 60.93 59.88 - 61.19 1.6354 times
Tue 23 July 2024 60.86 (-2.47%) 62.82 60.60 - 62.82 0.5733 times
Mon 22 July 2024 62.40 (-1.31%) 63.07 62.30 - 63.08 0.9817 times
Fri 19 July 2024 63.23 (-0.21%) 63.24 62.70 - 63.37 0.1491 times
Thu 18 July 2024 63.36 (0.91%) 63.35 62.98 - 63.70 0.9031 times
Tue 16 July 2024 62.79 (0.56%) 62.49 62.26 - 62.88 2.3872 times
Mon 15 July 2024 62.44 (0.39%) 62.48 62.22 - 62.58 0.4047 times
Fri 12 July 2024 62.20 (0.18%) 62.40 62.17 - 62.59 0.0598 times
Thu 11 July 2024 62.09 (0.15%) 62.00 61.79 - 62.27 0.4861 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 58.52 and 61.9

Weekly Target 157.79
Weekly Target 259.25
Weekly Target 361.166666666667
Weekly Target 462.63
Weekly Target 564.55

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Fri 26 July 2024 60.72 (-3.97%) 63.07 59.70 - 63.08 2.0052 times
Fri 19 July 2024 63.23 (1.66%) 62.48 62.22 - 63.70 1.2645 times
Fri 12 July 2024 62.20 (0.39%) 62.39 61.35 - 62.99 0.6699 times
Fri 05 July 2024 61.96 (1.71%) 61.28 60.76 - 62.04 0.7385 times
Fri 28 June 2024 60.92 (-1.79%) 62.03 60.30 - 62.10 0.6081 times
Fri 21 June 2024 62.03 (1.62%) 61.31 60.71 - 62.10 0.5218 times
Fri 14 June 2024 61.04 (-0.62%) 61.10 60.30 - 61.29 1.1842 times
Fri 07 June 2024 61.42 (0.07%) 61.79 60.75 - 62.90 1.1095 times
Fri 31 May 2024 61.38 (0.18%) 61.59 61.15 - 62.40 0.8193 times
Fri 24 May 2024 61.27 (-2.73%) 63.50 60.99 - 63.59 1.079 times
Sat 18 May 2024 62.99 (1.5%) 62.19 61.25 - 63.39 0.8257 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 58.21 and 62.21

Monthly Target 157.37
Monthly Target 259.05
Monthly Target 361.373333333333
Monthly Target 463.05
Monthly Target 565.37

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Fri 26 July 2024 60.72 (-0.33%) 61.28 59.70 - 63.70 1.0946 times
Fri 28 June 2024 60.92 (-0.75%) 61.79 60.30 - 62.90 0.801 times
Fri 31 May 2024 61.38 (0.02%) 61.52 60.51 - 63.59 0.933 times
Tue 30 April 2024 61.37 (8.26%) 57.80 57.80 - 62.81 1.3251 times
Thu 28 March 2024 56.69 (7.04%) 53.37 53.13 - 56.99 0.9896 times
Thu 29 February 2024 52.96 (-0.99%) 53.69 52.20 - 53.89 0.8137 times
Wed 31 January 2024 53.49 (-0.71%) 53.77 52.35 - 54.40 1.0805 times
Fri 29 December 2023 53.87 (0.9%) 53.39 51.81 - 54.50 0.8695 times
Thu 30 November 2023 53.39 (2.32%) 51.87 50.91 - 53.70 0.7603 times
Tue 31 October 2023 52.18 (5.44%) 49.12 48.45 - 53.45 1.3326 times
Fri 29 September 2023 49.49 (-2.5%) 50.75 49.32 - 50.80 0.6914 times

 monthly chart Axisgold

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.73

Munafa value: 30 as on Fri 26 July 2024

Munafa value: 30 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.

Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axisgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 61.23
12 day DMA 62.02
20 day DMA 61.82
35 day DMA 61.55
50 day DMA 61.65
100 day DMA 60.2
150 day DMA 57.86
200 day DMA 56.34

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3261.6261.46
12 day EMA61.6861.8661.84
20 day EMA61.7261.8361.82
35 day EMA61.7461.861.79
50 day EMA61.5961.6361.62

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2361.7362.01
12 day SMA62.0262.1162.11
20 day SMA61.8261.8261.77
35 day SMA61.5561.5761.54
50 day SMA61.6561.6761.67
100 day SMA60.260.1360.04
150 day SMA57.8657.8157.75
200 day SMA56.3456.2756.21

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top