Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 116.04 and 118.12
| Intraday Target 1 | 114.39 |
| Intraday Target 2 | 115.61 |
| Intraday Target 3 | 116.47 |
| Intraday Target 4 | 117.69 |
| Intraday Target 5 | 118.55 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.83 (-0.82%) | 115.25 | 115.25 - 117.33 | 0.3878 times | Mon 13 July 2026 | 117.80 (-1.09%) | 117.90 | 117.35 - 119.10 | 1.8867 times | Fri 10 July 2026 | 119.10 (-0.49%) | 120.89 | 118.81 - 120.89 | 0.3509 times | Thu 09 July 2026 | 119.69 (1.65%) | 117.57 | 117.02 - 120.00 | 1.2835 times | Wed 08 July 2026 | 117.75 (-1.36%) | 118.16 | 117.54 - 119.80 | 0.6585 times | Tue 07 July 2026 | 119.37 (-1.86%) | 117.32 | 117.32 - 120.41 | 0.7243 times | Fri 03 July 2026 | 121.63 (2.36%) | 120.60 | 120.28 - 122.00 | 0.8216 times | Thu 02 July 2026 | 118.82 (2.21%) | 113.34 | 113.34 - 119.19 | 0.939 times | Wed 01 July 2026 | 116.25 (-0.52%) | 116.74 | 115.10 - 116.74 | 1.7735 times | Tue 30 June 2026 | 116.86 (-0.43%) | 120.30 | 115.11 - 120.30 | 1.1741 times | Mon 29 June 2026 | 117.37 (1.83%) | 115.00 | 112.37 - 118.17 | 0.4664 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 114.12 and 117.97
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 117.06 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.83 (-1.91%) | 117.90 | 115.25 - 119.10 | 0.6086 times | Fri 10 July 2026 | 119.10 (-2.08%) | 117.32 | 117.02 - 120.89 | 0.8074 times | Fri 03 July 2026 | 121.63 (5.53%) | 115.00 | 112.37 - 122.00 | 1.3846 times | Thu 25 June 2026 | 115.26 (-4.3%) | 120.03 | 115.12 - 122.12 | 1.4802 times | Fri 19 June 2026 | 120.44 (-2.22%) | 124.28 | 118.78 - 127.92 | 1.1062 times | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.3614 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.5575 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.4867 times | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.5552 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 1.6522 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.7364 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 115.09 and 123.75
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 117.39 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.83 (-0.03%) | 116.74 | 113.34 - 122.00 | 0.2971 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.6219 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4315 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4718 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.2267 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.484 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.4228 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8081 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4175 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.8186 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1526 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 111.57 and 155.22
| Yearly Target 1 | 80.71 |
| Yearly Target 2 | 98.77 |
| Yearly Target 3 | 124.36 |
| Yearly Target 4 | 142.42 |
| Yearly Target 5 | 168.01 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 116.83 (5.4%) | 110.66 | 106.30 - 149.95 | 2.227 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.7128 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0396 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6402 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7129 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.1776 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.4884 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.06
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term but the buy signal is initial and weak.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.19 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 118.06 |
| 20 day DMA | 119.71 |
| 35 day DMA | 123.07 |
| 50 day DMA | 124.48 |
| 100 day DMA | 125.64 |
| 150 day DMA | 123.18 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 118.63 | 119.05 |
| 12 day EMA | 118.79 | 119.15 | 119.39 |
| 20 day EMA | 119.88 | 120.2 | 120.45 |
| 35 day EMA | 121.7 | 121.99 | 122.24 |
| 50 day EMA | 123.82 | 124.11 | 124.37 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 118.74 | 119.51 |
| 12 day SMA | 118.06 | 118.18 | 118.3 |
| 20 day SMA | 119.71 | 120.03 | 120.13 |
| 35 day SMA | 123.07 | 123.49 | 123.88 |
| 50 day SMA | 124.48 | 124.6 | 124.71 |
| 100 day SMA | 125.64 | 125.77 | 125.88 |
| 150 day SMA | 123.18 | 123.11 | 123.03 |
| 200 day SMA | 117.68 | 117.56 | 117.43 |


