Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 128.55 and 133.22
| Intraday Target 1 | 127.58 |
| Intraday Target 2 | 129.51 |
| Intraday Target 3 | 132.25333333333 |
| Intraday Target 4 | 134.18 |
| Intraday Target 5 | 136.92 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.43 (-0.21%) | 135.00 | 130.33 - 135.00 | 0.3768 times | Thu 21 May 2026 | 131.71 (0.37%) | 131.63 | 131.47 - 132.23 | 0.7401 times | Wed 20 May 2026 | 131.23 (-0.4%) | 130.51 | 130.29 - 131.48 | 0.3926 times | Tue 19 May 2026 | 131.76 (1.1%) | 131.02 | 131.02 - 131.85 | 0.2907 times | Mon 18 May 2026 | 130.33 (0.28%) | 133.21 | 129.04 - 133.21 | 0.7148 times | Fri 15 May 2026 | 129.97 (-2.06%) | 129.51 | 129.51 - 131.94 | 1.4257 times | Thu 14 May 2026 | 132.70 (0.03%) | 135.97 | 132.21 - 135.97 | 0.5352 times | Wed 13 May 2026 | 132.66 (5.76%) | 134.01 | 131.36 - 134.49 | 1.9598 times | Tue 12 May 2026 | 125.43 (1.05%) | 121.02 | 121.02 - 127.30 | 1.1962 times | Mon 11 May 2026 | 124.13 (-1.06%) | 124.66 | 123.87 - 125.40 | 2.3682 times | Fri 08 May 2026 | 125.46 (-0.05%) | 126.00 | 124.66 - 126.00 | 0.4233 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 127.26 and 133.22
| Weekly Target 1 | 125.86 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 131.82333333333 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.4478 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 1.3327 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.594 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.3485 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.472 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.5996 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 1.1366 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 0.8535 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 2.8823 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 1.333 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.7854 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 125.82 and 141.59
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.43 (5.41%) | 121.57 | 120.20 - 135.97 | 0.3499 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4458 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1591 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4022 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.2893 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7636 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3945 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7184 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.089 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3883 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3675 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 118.87 and 162.52
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 129.22666666667 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 172.88 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.43 (18.58%) | 110.66 | 106.30 - 149.95 | 1.9823 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.8108 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0772 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6633 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7386 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2201 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5061 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 124 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.03 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 129.36 |
| 20 day DMA | 127.2 |
| 35 day DMA | 126.16 |
| 50 day DMA | 125.91 |
| 100 day DMA | 125.5 |
| 150 day DMA | 118.75 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 131.03 | 130.69 |
| 12 day EMA | 129.64 | 129.32 | 128.89 |
| 20 day EMA | 128.48 | 128.17 | 127.8 |
| 35 day EMA | 127.61 | 127.39 | 127.14 |
| 50 day EMA | 127.14 | 126.97 | 126.78 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 131 | 131.2 |
| 12 day SMA | 129.36 | 128.83 | 128.11 |
| 20 day SMA | 127.2 | 126.86 | 126.57 |
| 35 day SMA | 126.16 | 125.88 | 125.49 |
| 50 day SMA | 125.91 | 125.91 | 125.94 |
| 100 day SMA | 125.5 | 125.33 | 125.14 |
| 150 day SMA | 118.75 | 118.56 | 118.37 |
| 200 day SMA | 111.44 | 111.2 | 110.95 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
