Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 122.22 and 125.08
| Intraday Target 1 | 121.39 |
| Intraday Target 2 | 123.04 |
| Intraday Target 3 | 124.25 |
| Intraday Target 4 | 125.9 |
| Intraday Target 5 | 127.11 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.69 (1.87%) | 125.46 | 122.60 - 125.46 | 1.2096 times | Wed 29 April 2026 | 122.40 (-0.83%) | 122.66 | 122.17 - 123.71 | 0.6301 times | Tue 28 April 2026 | 123.42 (-1.37%) | 124.25 | 123.25 - 125.79 | 0.5518 times | Mon 27 April 2026 | 125.13 (0.37%) | 127.19 | 125.05 - 127.78 | 1.5688 times | Fri 24 April 2026 | 124.67 (-0.12%) | 127.94 | 124.00 - 127.94 | 1.3752 times | Thu 23 April 2026 | 124.82 (-0.83%) | 122.72 | 122.72 - 126.16 | 0.569 times | Wed 22 April 2026 | 125.87 (-0.37%) | 125.87 | 125.45 - 126.19 | 1.0875 times | Tue 21 April 2026 | 126.34 (0.34%) | 127.00 | 125.94 - 127.00 | 0.3652 times | Mon 20 April 2026 | 125.91 (0.18%) | 127.26 | 125.17 - 127.26 | 1.9661 times | Fri 17 April 2026 | 125.69 (-0.73%) | 126.38 | 125.03 - 126.38 | 0.6767 times | Thu 16 April 2026 | 126.62 (0.32%) | 126.61 | 126.41 - 127.91 | 1.2535 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 120.63 and 126.24
| Weekly Target 1 | 119.27 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 124.88 |
| Weekly Target 4 | 127.59 |
| Weekly Target 5 | 130.49 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.2869 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.3886 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.4936 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 0.9357 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 0.7026 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 2.3727 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 1.0973 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.6465 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 2.0424 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 1.0337 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.7962 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 116.24 and 126.32
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 123.49666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.445 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.157 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.3997 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.2853 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7622 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3938 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7153 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.0871 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3877 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3669 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7069 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 115.5 and 159.15
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 104.01 |
| Yearly Target 3 | 126.98 |
| Yearly Target 4 | 147.66 |
| Yearly Target 5 | 170.63 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.69 (12.5%) | 110.66 | 106.30 - 149.95 | 1.8852 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.8497 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0921 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6725 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7489 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.237 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5131 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0015 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.05 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 124.06 |
| 12 day DMA | 125.15 |
| 20 day DMA | 124.61 |
| 35 day DMA | 124.92 |
| 50 day DMA | 126.7 |
| 100 day DMA | 122.71 |
| 150 day DMA | 115.63 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 123.87 | 124.61 |
| 12 day EMA | 124.48 | 124.44 | 124.81 |
| 20 day EMA | 124.64 | 124.63 | 124.86 |
| 35 day EMA | 125.79 | 125.85 | 126.05 |
| 50 day EMA | 126.6 | 126.68 | 126.85 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.06 | 124.09 | 124.78 |
| 12 day SMA | 125.15 | 125.14 | 125.3 |
| 20 day SMA | 124.61 | 124.45 | 124.24 |
| 35 day SMA | 124.92 | 125.11 | 125.41 |
| 50 day SMA | 126.7 | 126.8 | 126.94 |
| 100 day SMA | 122.71 | 122.52 | 122.37 |
| 150 day SMA | 115.63 | 115.41 | 115.22 |
| 200 day SMA | 107.99 | 107.78 | 107.57 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
