ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 122.43 and 124.14

Intraday Target 1121.04
Intraday Target 2122.11
Intraday Target 3122.75333333333
Intraday Target 4123.82
Intraday Target 5124.46

Daily price and volume Axisgold

Date Closing Open Range Volume
Fri 12 June 2026 123.17 (2.71%) 122.36 121.69 - 123.40 1.1444 times
Thu 11 June 2026 119.92 (-1.35%) 119.00 118.53 - 120.60 0.9093 times
Wed 10 June 2026 121.56 (-3.63%) 123.31 121.24 - 123.31 2.1884 times
Tue 09 June 2026 126.14 (1.28%) 127.66 124.00 - 127.66 1.9475 times
Mon 08 June 2026 124.55 (-3.16%) 127.60 124.08 - 127.60 0.9049 times
Fri 05 June 2026 128.62 (-0.65%) 128.17 128.17 - 129.40 0.2174 times
Thu 04 June 2026 129.46 (0.68%) 128.60 128.11 - 129.74 0.6266 times
Wed 03 June 2026 128.59 (-0.83%) 129.00 128.00 - 129.59 0.4174 times
Tue 02 June 2026 129.67 (1.03%) 127.51 127.51 - 129.87 0.4463 times
Mon 01 June 2026 128.35 (-0.89%) 129.29 128.00 - 129.35 1.1976 times
Fri 29 May 2026 129.50 (-0.37%) 129.01 129.01 - 130.34 0.5253 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 116.29 and 125.42

Weekly Target 1113.99
Weekly Target 2118.58
Weekly Target 3123.12
Weekly Target 4127.71
Weekly Target 5132.25

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Fri 12 June 2026 123.17 (-4.24%) 127.60 118.53 - 127.66 1.598 times
Fri 05 June 2026 128.62 (-0.68%) 129.29 127.51 - 129.87 0.6544 times
Fri 29 May 2026 129.50 (-1.47%) 131.00 129.01 - 132.02 0.5713 times
Fri 22 May 2026 131.43 (1.12%) 133.21 129.04 - 135.00 0.6517 times
Fri 15 May 2026 129.97 (3.59%) 124.66 121.02 - 135.97 1.9394 times
Fri 08 May 2026 125.46 (0.62%) 121.57 120.20 - 126.12 0.8644 times
Thu 30 April 2026 124.69 (0.02%) 127.19 122.17 - 127.78 0.5072 times
Fri 24 April 2026 124.67 (-0.81%) 127.26 122.72 - 127.94 0.6869 times
Fri 17 April 2026 125.69 (1.09%) 124.02 121.41 - 127.91 0.8726 times
Fri 10 April 2026 124.33 (2.85%) 117.86 117.86 - 126.98 1.6541 times
Thu 02 April 2026 120.89 (2.33%) 121.09 116.95 - 126.70 1.242 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 115.18 and 126.52

Monthly Target 1112.52
Monthly Target 2117.84
Monthly Target 3123.85666666667
Monthly Target 4129.18
Monthly Target 5135.2

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Fri 12 June 2026 123.17 (-4.89%) 129.29 118.53 - 129.87 0.2304 times
Fri 29 May 2026 129.50 (3.86%) 121.57 120.20 - 135.97 0.4119 times
Thu 30 April 2026 124.69 (2.57%) 124.70 117.86 - 127.94 0.4504 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.1711 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.4167 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.313 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.7715 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.3986 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.7361 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.1003 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.3924 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 114.74 and 158.39

Yearly Target 182.82
Yearly Target 2103
Yearly Target 3126.47333333333
Yearly Target 4146.65
Yearly Target 5170.12

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Fri 12 June 2026 123.17 (11.12%) 110.66 106.30 - 149.95 2.0597 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.7798 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.0653 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.656 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7305 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.2067 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.5005 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0014 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0002 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axisgold 533570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.89

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.

Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axisgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 123.07
12 day DMA 126.63
20 day DMA 128.41
35 day DMA 127.16
50 day DMA 126.38
100 day DMA 127.36
150 day DMA 120.98
200 day DMA 114.5

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA123.38123.48125.26
12 day EMA125.66126.11127.23
20 day EMA126.53126.88127.61
35 day EMA126.32126.51126.9
50 day EMA125.3125.39125.61

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07124.16126.07
12 day SMA126.63127.24128.22
20 day SMA128.41128.88129.52
35 day SMA127.16127.23127.42
50 day SMA126.38126.28126.28
100 day SMA127.36127.31127.29
150 day SMA120.98120.83120.7
200 day SMA114.5114.3114.12

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top