Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 123.69 and 126.09
| Intraday Target 1 | 121.7 |
| Intraday Target 2 | 123.28 |
| Intraday Target 3 | 124.10333333333 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 126.5 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.85 (0.74%) | 122.53 | 122.53 - 124.93 | 0.9239 times | Thu 06 August 2026 | 123.93 (2.7%) | 123.68 | 122.15 - 124.10 | 2.992 times | Wed 05 August 2026 | 120.67 (2.12%) | 119.34 | 119.17 - 120.92 | 1.43 times | Tue 04 August 2026 | 118.16 (-0.03%) | 115.24 | 115.24 - 118.40 | 1.0914 times | Mon 03 August 2026 | 118.20 (0.23%) | 117.91 | 116.73 - 118.51 | 0.6204 times | Fri 31 July 2026 | 117.93 (-0.3%) | 118.36 | 117.89 - 118.66 | 0.9337 times | Thu 30 July 2026 | 118.28 (0.48%) | 118.18 | 117.55 - 118.47 | 0.1967 times | Wed 29 July 2026 | 117.71 (0.22%) | 117.13 | 117.13 - 118.04 | 0.261 times | Tue 28 July 2026 | 117.45 (-1.79%) | 119.57 | 117.28 - 119.57 | 0.8318 times | Mon 27 July 2026 | 119.59 (0.68%) | 119.26 | 119.04 - 120.10 | 0.7191 times | Fri 24 July 2026 | 118.78 (-0.64%) | 116.56 | 116.56 - 118.89 | 1.5336 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 120.05 and 129.74
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 121.67333333333 |
| Weekly Target 4 | 128.11 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.0751 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4482 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.8884 times | Fri 17 July 2026 | 116.65 (-2.06%) | 117.90 | 113.90 - 119.10 | 0.8379 times | Fri 10 July 2026 | 119.10 (-2.08%) | 117.32 | 117.02 - 120.89 | 0.8138 times | Fri 03 July 2026 | 121.63 (5.53%) | 115.00 | 112.37 - 122.00 | 1.3956 times | Thu 25 June 2026 | 115.26 (-4.3%) | 120.03 | 115.12 - 122.12 | 1.4919 times | Fri 19 June 2026 | 120.44 (-2.22%) | 124.28 | 118.78 - 127.92 | 1.115 times | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.3722 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.5619 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.4905 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 120.05 and 129.74
| Monthly Target 1 | 111.98 |
| Monthly Target 2 | 118.42 |
| Monthly Target 3 | 121.67333333333 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 0.1576 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.578 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.7308 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.507 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5544 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.4414 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.7437 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.8469 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.9495 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4906 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.1369 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 115.58 and 159.23
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 104.12 |
| Yearly Target 3 | 127.03333333333 |
| Yearly Target 4 | 147.77 |
| Yearly Target 5 | 170.68 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.85 (12.64%) | 110.66 | 106.30 - 149.95 | 2.3053 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.6814 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0276 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6327 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7046 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.164 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.4828 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0001 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.02
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 119.59 |
| 20 day DMA | 118.91 |
| 35 day DMA | 118.94 |
| 50 day DMA | 121.14 |
| 100 day DMA | 123.5 |
| 150 day DMA | 124.27 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 120.64 | 119 |
| 12 day EMA | 120.31 | 119.49 | 118.68 |
| 20 day EMA | 119.9 | 119.38 | 118.9 |
| 35 day EMA | 120.82 | 120.58 | 120.38 |
| 50 day EMA | 122 | 121.88 | 121.8 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.78 | 118.65 |
| 12 day SMA | 119.59 | 119.21 | 118.8 |
| 20 day SMA | 118.91 | 118.62 | 118.41 |
| 35 day SMA | 118.94 | 118.94 | 118.98 |
| 50 day SMA | 121.14 | 121.26 | 121.41 |
| 100 day SMA | 123.5 | 123.58 | 123.66 |
| 150 day SMA | 124.27 | 124.2 | 124.14 |
| 200 day SMA | 119.63 | 119.53 | 119.42 |


