Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 107.11 and 108.55
| Intraday Target 1 | 105.96 |
| Intraday Target 2 | 106.81 |
| Intraday Target 3 | 107.4 |
| Intraday Target 4 | 108.25 |
| Intraday Target 5 | 108.84 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.66 (0.91%) | 106.89 | 106.55 - 107.99 | 1.0723 times | Thu 04 December 2025 | 106.69 (-0.64%) | 107.54 | 106.31 - 107.59 | 0.827 times | Wed 03 December 2025 | 107.38 (0.96%) | 109.01 | 105.43 - 109.01 | 1.4599 times | Tue 02 December 2025 | 106.36 (-0.88%) | 109.98 | 106.25 - 109.98 | 1.6698 times | Mon 01 December 2025 | 107.30 (1.87%) | 107.96 | 106.26 - 107.96 | 1.2948 times | Fri 28 November 2025 | 105.33 (0.69%) | 105.16 | 105.03 - 105.65 | 0.4516 times | Thu 27 November 2025 | 104.61 (-0.32%) | 104.95 | 104.21 - 105.07 | 1.4459 times | Wed 26 November 2025 | 104.95 (0.91%) | 104.99 | 104.25 - 105.20 | 1.0954 times | Tue 25 November 2025 | 104.00 (1.17%) | 104.20 | 103.76 - 104.53 | 0.3302 times | Mon 24 November 2025 | 102.80 (0.08%) | 102.89 | 102.19 - 103.06 | 0.353 times | Fri 21 November 2025 | 102.72 (0.57%) | 101.83 | 101.29 - 102.83 | 0.512 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 104.27 and 108.82
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 107.69 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.7777 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.4521 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.4101 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.4913 times | Fri 07 November 2025 | 100.62 (-0.04%) | 101.63 | 99.89 - 102.92 | 0.2435 times | Fri 31 October 2025 | 100.66 (-1.64%) | 100.84 | 96.71 - 101.73 | 0.7549 times | Thu 23 October 2025 | 102.34 (-6.4%) | 112.07 | 96.16 - 112.07 | 0.9317 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 1.2925 times | Fri 10 October 2025 | 101.38 (3.83%) | 97.50 | 97.40 - 103.27 | 3.6677 times | Fri 03 October 2025 | 97.64 (2.78%) | 95.08 | 95.08 - 101.73 | 0.9785 times | Fri 26 September 2025 | 95.00 (3.38%) | 92.60 | 92.30 - 96.50 | 1.0434 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 104.27 and 108.82
| Monthly Target 1 | 103.14 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.2957 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.6072 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.6447 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6761 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5977 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5657 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0899 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.886 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.0408 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5962 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.969 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 86.08 and 133.65
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 77.42 |
| Yearly Target 3 | 94.743333333333 |
| Yearly Target 4 | 124.99 |
| Yearly Target 5 | 142.31 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.66 (66.94%) | 64.50 | 64.50 - 112.07 | 3.0631 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.2641 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7784 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.8668 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.4318 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5939 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0017 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.22
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 105.16 |
| 20 day DMA | 104.52 |
| 35 day DMA | 103.67 |
| 50 day DMA | 102.36 |
| 100 day DMA | 94.07 |
| 150 day DMA | 89.72 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.83 | 106.42 | 106.28 |
| 12 day EMA | 105.65 | 105.28 | 105.02 |
| 20 day EMA | 104.67 | 104.36 | 104.11 |
| 35 day EMA | 103.3 | 103.04 | 102.82 |
| 50 day EMA | 102.03 | 101.8 | 101.6 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 106.61 | 106.2 |
| 12 day SMA | 105.16 | 104.77 | 104.32 |
| 20 day SMA | 104.52 | 104.17 | 103.87 |
| 35 day SMA | 103.67 | 103.64 | 103.55 |
| 50 day SMA | 102.36 | 102.08 | 101.78 |
| 100 day SMA | 94.07 | 93.8 | 93.54 |
| 150 day SMA | 89.72 | 89.54 | 89.36 |
| 200 day SMA | 85.99 | 85.8 | 85.62 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
