Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 130.74 and 133.03
| Intraday Target 1 | 129.04 |
| Intraday Target 2 | 130.14 |
| Intraday Target 3 | 131.32666666667 |
| Intraday Target 4 | 132.43 |
| Intraday Target 5 | 133.62 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.25 (-1.73%) | 130.22 | 130.22 - 132.51 | 0.3518 times | Thu 12 March 2026 | 133.56 (-0.07%) | 130.30 | 130.30 - 136.80 | 0.1708 times | Wed 11 March 2026 | 133.65 (0.38%) | 133.42 | 133.40 - 133.95 | 0.415 times | Tue 10 March 2026 | 133.15 (0.63%) | 130.30 | 130.30 - 134.44 | 0.5208 times | Mon 09 March 2026 | 132.32 (0.69%) | 134.40 | 131.00 - 134.40 | 0.761 times | Fri 06 March 2026 | 131.41 (-1.18%) | 133.93 | 131.24 - 133.93 | 0.4438 times | Thu 05 March 2026 | 132.98 (-0.94%) | 136.83 | 131.81 - 136.83 | 1.1997 times | Wed 04 March 2026 | 134.24 (-4.63%) | 144.27 | 133.15 - 144.27 | 2.8096 times | Mon 02 March 2026 | 140.76 (6.05%) | 136.66 | 136.66 - 141.20 | 2.558 times | Fri 27 February 2026 | 132.73 (0.81%) | 128.65 | 128.65 - 133.15 | 0.7695 times | Thu 26 February 2026 | 131.67 (-0.87%) | 130.75 | 130.75 - 132.79 | 0.3924 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 127.45 and 134.03
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 132.75666666667 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 139.34 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.2807 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 0.8867 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 0.4488 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.3457 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 0.4591 times | Fri 06 February 2026 | 126.52 (-3.42%) | 118.44 | 110.50 - 133.56 | 2.1474 times | Fri 30 January 2026 | 131.00 (1.06%) | 127.76 | 126.42 - 149.95 | 2.2846 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 2.1375 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.5234 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.4862 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.5241 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 123.71 and 137.76
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 135.24666666667 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.25 (-1.12%) | 136.66 | 130.22 - 144.27 | 0.5012 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4603 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3841 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7952 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4108 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7895 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1341 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4044 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3828 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7375 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.5995 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 119.97 and 161.23
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 109.98 |
| Yearly Target 3 | 129.96333333333 |
| Yearly Target 4 | 151.24 |
| Yearly Target 5 | 171.22 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.25 (18.41%) | 110.66 | 108.69 - 149.95 | 1.5543 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.9822 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.1429 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.7037 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7837 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2945 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5369 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0015 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.17 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 133.38 |
| 20 day DMA | 131.34 |
| 35 day DMA | 130.62 |
| 50 day DMA | 127.06 |
| 100 day DMA | 116.56 |
| 150 day DMA | 108.28 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.63 | 133.32 | 133.2 |
| 12 day EMA | 132.49 | 132.72 | 132.57 |
| 20 day EMA | 131.52 | 131.55 | 131.34 |
| 35 day EMA | 129 | 128.87 | 128.59 |
| 50 day EMA | 126.47 | 126.28 | 125.98 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 132.82 | 132.7 |
| 12 day SMA | 133.38 | 133.47 | 133.27 |
| 20 day SMA | 131.34 | 131.26 | 131.06 |
| 35 day SMA | 130.62 | 130.45 | 130.58 |
| 50 day SMA | 127.06 | 126.65 | 126.21 |
| 100 day SMA | 116.56 | 116.31 | 116.04 |
| 150 day SMA | 108.28 | 107.96 | 107.62 |
| 200 day SMA | 101.7 | 101.44 | 101.18 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
