Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 125.91 and 127.57
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 127.13333333333 |
| Intraday Target 4 | 128.01 |
| Intraday Target 5 | 128.79 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.22 (2.31%) | 127.45 | 126.26 - 127.92 | 0.5872 times | Wed 02 September 2026 | 124.35 (-1.33%) | 123.11 | 123.11 - 124.98 | 0.5048 times | Tue 01 September 2026 | 126.03 (-1.39%) | 128.00 | 124.61 - 128.42 | 1.1817 times | Mon 31 August 2026 | 127.81 (-3.14%) | 128.94 | 126.51 - 128.94 | 1.7917 times | Fri 28 August 2026 | 131.96 (0.86%) | 130.38 | 130.10 - 132.02 | 0.669 times | Thu 27 August 2026 | 130.83 (-1.89%) | 132.70 | 128.84 - 132.70 | 1.452 times | Wed 26 August 2026 | 133.35 (-0.38%) | 133.06 | 133.02 - 134.15 | 0.9013 times | Tue 25 August 2026 | 133.86 (-0.36%) | 133.35 | 133.19 - 134.53 | 0.9916 times | Mon 24 August 2026 | 134.34 (1.56%) | 133.17 | 133.14 - 134.78 | 1.1506 times | Fri 21 August 2026 | 132.28 (1.95%) | 130.59 | 130.30 - 132.75 | 0.7703 times | Thu 20 August 2026 | 129.75 (2.5%) | 129.18 | 129.18 - 130.32 | 0.7383 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 122.25 and 128.08
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 126.42333333333 |
| Weekly Target 4 | 129.74 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.22 (-3.59%) | 128.94 | 123.11 - 128.94 | 1.2877 times | Fri 28 August 2026 | 131.96 (-0.24%) | 133.17 | 128.84 - 134.78 | 1.6358 times | Fri 21 August 2026 | 132.28 (4.97%) | 126.26 | 125.76 - 132.75 | 0.967 times | Fri 14 August 2026 | 126.02 (0.94%) | 124.36 | 124.36 - 128.94 | 0.8735 times | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.0312 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4299 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.8521 times | Fri 17 July 2026 | 116.65 (-2.06%) | 117.90 | 113.90 - 119.10 | 0.8037 times | Fri 10 July 2026 | 119.10 (-2.08%) | 117.32 | 117.02 - 120.89 | 0.7805 times | Fri 03 July 2026 | 121.63 (5.53%) | 115.00 | 112.37 - 122.00 | 1.3386 times | Thu 25 June 2026 | 115.26 (-4.3%) | 120.03 | 115.12 - 122.12 | 1.431 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 122.51 and 127.82
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 124.08 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 131.56 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.22 (-0.46%) | 128.00 | 123.11 - 128.42 | 0.1075 times | Mon 31 August 2026 | 127.81 (8.38%) | 117.91 | 115.24 - 134.78 | 0.7579 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.5645 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.7138 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4952 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5415 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.4079 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.7032 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.7808 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.9275 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4792 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 116.76 and 160.41
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 127.82333333333 |
| Yearly Target 4 | 149.35 |
| Yearly Target 5 | 171.47 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 127.22 (14.78%) | 110.66 | 106.30 - 149.95 | 2.4481 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.6242 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0057 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.6193 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.6896 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.1391 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.4725 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.43
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term but the sell signal is initial and weak.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 129.86 |
| 20 day DMA | 128.52 |
| 35 day DMA | 124.41 |
| 50 day DMA | 122.48 |
| 100 day DMA | 124.39 |
| 150 day DMA | 125.59 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.39 | 127.48 | 129.04 |
| 12 day EMA | 128.25 | 128.44 | 129.18 |
| 20 day EMA | 127.46 | 127.48 | 127.81 |
| 35 day EMA | 125.61 | 125.52 | 125.59 |
| 50 day EMA | 122.92 | 122.74 | 122.67 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 128.2 | 130 |
| 12 day SMA | 129.86 | 129.88 | 130.14 |
| 20 day SMA | 128.52 | 128.35 | 128.17 |
| 35 day SMA | 124.41 | 124.13 | 123.93 |
| 50 day SMA | 122.48 | 122.32 | 122.27 |
| 100 day SMA | 124.39 | 124.36 | 124.37 |
| 150 day SMA | 125.59 | 125.61 | 125.61 |
| 200 day SMA | 122.09 | 121.97 | 121.87 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
