Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 122.43 and 124.14
| Intraday Target 1 | 121.04 |
| Intraday Target 2 | 122.11 |
| Intraday Target 3 | 122.75333333333 |
| Intraday Target 4 | 123.82 |
| Intraday Target 5 | 124.46 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.17 (2.71%) | 122.36 | 121.69 - 123.40 | 1.1444 times | Thu 11 June 2026 | 119.92 (-1.35%) | 119.00 | 118.53 - 120.60 | 0.9093 times | Wed 10 June 2026 | 121.56 (-3.63%) | 123.31 | 121.24 - 123.31 | 2.1884 times | Tue 09 June 2026 | 126.14 (1.28%) | 127.66 | 124.00 - 127.66 | 1.9475 times | Mon 08 June 2026 | 124.55 (-3.16%) | 127.60 | 124.08 - 127.60 | 0.9049 times | Fri 05 June 2026 | 128.62 (-0.65%) | 128.17 | 128.17 - 129.40 | 0.2174 times | Thu 04 June 2026 | 129.46 (0.68%) | 128.60 | 128.11 - 129.74 | 0.6266 times | Wed 03 June 2026 | 128.59 (-0.83%) | 129.00 | 128.00 - 129.59 | 0.4174 times | Tue 02 June 2026 | 129.67 (1.03%) | 127.51 | 127.51 - 129.87 | 0.4463 times | Mon 01 June 2026 | 128.35 (-0.89%) | 129.29 | 128.00 - 129.35 | 1.1976 times | Fri 29 May 2026 | 129.50 (-0.37%) | 129.01 | 129.01 - 130.34 | 0.5253 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 116.29 and 125.42
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 123.12 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.598 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.6544 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.5713 times | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.6517 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 1.9394 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.8644 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.5072 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.6869 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.8726 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 1.6541 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 1.242 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 115.18 and 126.52
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 123.85666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.17 (-4.89%) | 129.29 | 118.53 - 129.87 | 0.2304 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4119 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4504 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1711 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4167 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.313 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7715 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3986 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7361 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1003 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3924 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 114.74 and 158.39
| Yearly Target 1 | 82.82 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 126.47333333333 |
| Yearly Target 4 | 146.65 |
| Yearly Target 5 | 170.12 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.17 (11.12%) | 110.66 | 106.30 - 149.95 | 2.0597 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 2.7798 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.0653 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.656 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.7305 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.2067 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.5005 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0014 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axisgold 533570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.89
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axisgold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axisgold in short term and the sell signal is strong.
Axisgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and Axisgold 533570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 126.63 |
| 20 day DMA | 128.41 |
| 35 day DMA | 127.16 |
| 50 day DMA | 126.38 |
| 100 day DMA | 127.36 |
| 150 day DMA | 120.98 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 123.48 | 125.26 |
| 12 day EMA | 125.66 | 126.11 | 127.23 |
| 20 day EMA | 126.53 | 126.88 | 127.61 |
| 35 day EMA | 126.32 | 126.51 | 126.9 |
| 50 day EMA | 125.3 | 125.39 | 125.61 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 124.16 | 126.07 |
| 12 day SMA | 126.63 | 127.24 | 128.22 |
| 20 day SMA | 128.41 | 128.88 | 129.52 |
| 35 day SMA | 127.16 | 127.23 | 127.42 |
| 50 day SMA | 126.38 | 126.28 | 126.28 |
| 100 day SMA | 127.36 | 127.31 | 127.29 |
| 150 day SMA | 120.98 | 120.83 | 120.7 |
| 200 day SMA | 114.5 | 114.3 | 114.12 |


