ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong intraday Stock price targets for Axisgold are 123.69 and 126.09

Intraday Target 1121.7
Intraday Target 2123.28
Intraday Target 3124.10333333333
Intraday Target 4125.68
Intraday Target 5126.5

Daily price and volume Axisgold

Date Closing Open Range Volume
Fri 07 August 2026 124.85 (0.74%) 122.53 122.53 - 124.93 0.9239 times
Thu 06 August 2026 123.93 (2.7%) 123.68 122.15 - 124.10 2.992 times
Wed 05 August 2026 120.67 (2.12%) 119.34 119.17 - 120.92 1.43 times
Tue 04 August 2026 118.16 (-0.03%) 115.24 115.24 - 118.40 1.0914 times
Mon 03 August 2026 118.20 (0.23%) 117.91 116.73 - 118.51 0.6204 times
Fri 31 July 2026 117.93 (-0.3%) 118.36 117.89 - 118.66 0.9337 times
Thu 30 July 2026 118.28 (0.48%) 118.18 117.55 - 118.47 0.1967 times
Wed 29 July 2026 117.71 (0.22%) 117.13 117.13 - 118.04 0.261 times
Tue 28 July 2026 117.45 (-1.79%) 119.57 117.28 - 119.57 0.8318 times
Mon 27 July 2026 119.59 (0.68%) 119.26 119.04 - 120.10 0.7191 times
Fri 24 July 2026 118.78 (-0.64%) 116.56 116.56 - 118.89 1.5336 times

 Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 120.05 and 129.74

Weekly Target 1111.98
Weekly Target 2118.42
Weekly Target 3121.67333333333
Weekly Target 4128.11
Weekly Target 5131.36

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Fri 07 August 2026 124.85 (5.87%) 117.91 115.24 - 124.93 1.0751 times
Fri 31 July 2026 117.93 (-0.72%) 119.26 117.13 - 120.10 0.4482 times
Fri 24 July 2026 118.78 (1.83%) 117.82 116.56 - 120.79 0.8884 times
Fri 17 July 2026 116.65 (-2.06%) 117.90 113.90 - 119.10 0.8379 times
Fri 10 July 2026 119.10 (-2.08%) 117.32 117.02 - 120.89 0.8138 times
Fri 03 July 2026 121.63 (5.53%) 115.00 112.37 - 122.00 1.3956 times
Thu 25 June 2026 115.26 (-4.3%) 120.03 115.12 - 122.12 1.4919 times
Fri 19 June 2026 120.44 (-2.22%) 124.28 118.78 - 127.92 1.115 times
Fri 12 June 2026 123.17 (-4.24%) 127.60 118.53 - 127.66 1.3722 times
Fri 05 June 2026 128.62 (-0.68%) 129.29 127.51 - 129.87 0.5619 times
Fri 29 May 2026 129.50 (-1.47%) 131.00 129.01 - 132.02 0.4905 times

 weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 120.05 and 129.74

Monthly Target 1111.98
Monthly Target 2118.42
Monthly Target 3121.67333333333
Monthly Target 4128.11
Monthly Target 5131.36

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Fri 07 August 2026 124.85 (5.87%) 117.91 115.24 - 124.93 0.1576 times
Fri 31 July 2026 117.93 (0.92%) 116.74 113.34 - 122.00 0.578 times
Tue 30 June 2026 116.86 (-9.76%) 129.29 112.37 - 129.87 0.7308 times
Fri 29 May 2026 129.50 (3.86%) 121.57 120.20 - 135.97 0.507 times
Thu 30 April 2026 124.69 (2.57%) 124.70 117.86 - 127.94 0.5544 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.4414 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.7437 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.8469 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.9495 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.4906 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 2.1369 times

 monthly chart Axisgold

Yearly price and charts Axisgold

Strong yearly Stock price targets for Axisgold 533570 are 115.58 and 159.23

Yearly Target 183.38
Yearly Target 2104.12
Yearly Target 3127.03333333333
Yearly Target 4147.77
Yearly Target 5170.68

Yearly price and volumes Axisgold

Date Closing Open Range Volume
Fri 07 August 2026 124.85 (12.64%) 110.66 106.30 - 149.95 2.3053 times
Wed 31 December 2025 110.84 (71.87%) 64.50 64.50 - 118.02 2.6814 times
Tue 31 December 2024 64.49 (19.71%) 53.77 52.20 - 68.64 1.0276 times
Fri 29 December 2023 53.87 (15.01%) 47.02 46.93 - 54.50 0.6327 times
Fri 30 December 2022 46.84 (12.52%) 41.65 40.88 - 47.20 0.7046 times
Fri 31 December 2021 41.63 (-4.54%) 43.75 38.36 - 44.99 1.164 times
Thu 31 December 2020 43.61 (-98.74%) 3444.99 41.88 - 4795.00 0.4828 times
Tue 31 December 2019 3449.99 (22.43%) 2828.00 2755.00 - 3501.00 0.0014 times
Mon 31 December 2018 2817.99 (0%) 2789.00 2673.00 - 3069.00 0.0001 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of Axisgold

Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisgold 533570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.02

Munafa value: 85 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axisgold (533570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axisgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.88 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.

Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 121.16
12 day DMA 119.59
20 day DMA 118.91
35 day DMA 118.94
50 day DMA 121.14
100 day DMA 123.5
150 day DMA 124.27
200 day DMA 119.63

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04120.64119
12 day EMA120.31119.49118.68
20 day EMA119.9119.38118.9
35 day EMA120.82120.58120.38
50 day EMA122121.88121.8

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA121.16119.78118.65
12 day SMA119.59119.21118.8
20 day SMA118.91118.62118.41
35 day SMA118.94118.94118.98
50 day SMA121.14121.26121.41
100 day SMA123.5123.58123.66
150 day SMA124.27124.2124.14
200 day SMA119.63119.53119.42

Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top