Munafa Stock Market Course + Intraday & FNO calls 
Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533570
- 533570 Experts view
- Tomorrow's Movement 533570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axisgold
Strong intraday Stock price targets for Axisgold are 123.15 and 131.69
| Intraday Target 1 | 116.24 |
| Intraday Target 2 | 121.52 |
| Intraday Target 3 | 124.78333333333 |
| Intraday Target 4 | 130.06 |
| Intraday Target 5 | 133.32 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.79 (3.43%) | 119.51 | 119.51 - 128.05 | 2.3372 times | Mon 19 January 2026 | 122.58 (3.14%) | 119.11 | 119.10 - 123.90 | 1.3353 times | Fri 16 January 2026 | 118.85 (-0.61%) | 119.80 | 118.11 - 119.80 | 0.7443 times | Wed 14 January 2026 | 119.58 (1.69%) | 118.05 | 118.00 - 120.52 | 1.1393 times | Tue 13 January 2026 | 117.59 (-0.39%) | 118.79 | 116.79 - 118.79 | 0.5697 times | Mon 12 January 2026 | 118.05 (3.13%) | 116.00 | 115.64 - 118.20 | 1.1286 times | Fri 09 January 2026 | 114.47 (1.34%) | 114.30 | 113.37 - 115.89 | 1.2116 times | Thu 08 January 2026 | 112.96 (-0.79%) | 112.01 | 112.01 - 114.90 | 0.8758 times | Wed 07 January 2026 | 113.86 (-0.45%) | 115.76 | 113.44 - 115.76 | 0.2544 times | Tue 06 January 2026 | 114.38 (0.21%) | 114.38 | 114.21 - 115.29 | 0.4039 times | Mon 05 January 2026 | 114.14 (1.11%) | 112.03 | 112.03 - 114.80 | 0.5822 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 122.95 and 131.9
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 121.24 |
| Weekly Target 3 | 124.64666666667 |
| Weekly Target 4 | 130.19 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.79 (6.68%) | 119.11 | 119.10 - 128.05 | 1.3296 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 1.2968 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 1.2049 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 1.2986 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.9396 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.7443 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.7514 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 1.1546 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.6712 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.6088 times | Fri 14 November 2025 | 104.47 (3.83%) | 101.05 | 100.18 - 106.72 | 0.7294 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 117.74 and 137.1
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 121.17666666667 |
| Monthly Target 4 | 133.66 |
| Monthly Target 5 | 140.54 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.79 (14.39%) | 110.66 | 108.69 - 128.05 | 0.9328 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 1.0362 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.5354 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.332 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.4779 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.527 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.4988 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.961 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.7813 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.9178 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5257 times |
Yearly price and charts Axisgold
Strong yearly Stock price targets for Axisgold 533570 are 117.74 and 137.1
| Yearly Target 1 | 101.82 |
| Yearly Target 2 | 114.3 |
| Yearly Target 3 | 121.17666666667 |
| Yearly Target 4 | 133.66 |
| Yearly Target 5 | 140.54 |
Yearly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.79 (14.39%) | 110.66 | 108.69 - 128.05 | 0.2992 times | Wed 31 December 2025 | 110.84 (71.87%) | 64.50 | 64.50 - 118.02 | 3.4849 times | Tue 31 December 2024 | 64.49 (19.71%) | 53.77 | 52.20 - 68.64 | 1.3355 times | Fri 29 December 2023 | 53.87 (15.01%) | 47.02 | 46.93 - 54.50 | 0.8224 times | Fri 30 December 2022 | 46.84 (12.52%) | 41.65 | 40.88 - 47.20 | 0.9158 times | Fri 31 December 2021 | 41.63 (-4.54%) | 43.75 | 38.36 - 44.99 | 1.5127 times | Thu 31 December 2020 | 43.61 (-98.74%) | 3444.99 | 41.88 - 4795.00 | 0.6275 times | Tue 31 December 2019 | 3449.99 (22.43%) | 2828.00 | 2755.00 - 3501.00 | 0.0018 times | Mon 31 December 2018 | 2817.99 (0%) | 2789.00 | 2673.00 - 3069.00 | 0.0002 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axisgold 533570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axisgold 533570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.13
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 121.08 |
| 12 day DMA | 117.18 |
| 20 day DMA | 115.52 |
| 35 day DMA | 112.6 |
| 50 day DMA | 109.92 |
| 100 day DMA | 103.19 |
| 150 day DMA | 96.34 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 119.35 | 117.74 |
| 12 day EMA | 118.35 | 116.82 | 115.77 |
| 20 day EMA | 116.12 | 115 | 114.2 |
| 35 day EMA | 113.01 | 112.2 | 111.59 |
| 50 day EMA | 110.29 | 109.62 | 109.09 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.08 | 119.33 | 117.71 |
| 12 day SMA | 117.18 | 115.9 | 114.92 |
| 20 day SMA | 115.52 | 114.72 | 114.14 |
| 35 day SMA | 112.6 | 111.99 | 111.47 |
| 50 day SMA | 109.92 | 109.4 | 108.96 |
| 100 day SMA | 103.19 | 102.75 | 102.36 |
| 150 day SMA | 96.34 | 96.04 | 95.77 |
| 200 day SMA | 92.09 | 91.83 | 91.59 |
Videos related to: Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
