Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 309.6 and 320
| Intraday Target 1 | 300.97 |
| Intraday Target 2 | 307.83 |
| Intraday Target 3 | 311.36666666667 |
| Intraday Target 4 | 318.23 |
| Intraday Target 5 | 321.77 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.70 (2.69%) | 306.60 | 304.50 - 314.90 | 1.1356 times | Fri 14 August 2026 | 306.45 (-1.97%) | 314.70 | 306.20 - 315.65 | 0.5051 times | Thu 13 August 2026 | 312.60 (-0.37%) | 315.50 | 312.60 - 317.00 | 0.2692 times | Wed 12 August 2026 | 313.75 (-0.71%) | 310.40 | 309.95 - 316.20 | 0.8574 times | Tue 11 August 2026 | 316.00 (0.35%) | 312.50 | 310.25 - 316.00 | 0.7994 times | Mon 10 August 2026 | 314.90 (1.29%) | 307.30 | 305.95 - 314.90 | 1.119 times | Fri 07 August 2026 | 310.90 (-2.54%) | 315.75 | 305.70 - 315.75 | 1.4337 times | Thu 06 August 2026 | 319.00 (0.06%) | 320.95 | 317.20 - 322.00 | 0.8576 times | Wed 05 August 2026 | 318.80 (-0.06%) | 322.20 | 318.65 - 326.60 | 1.7151 times | Tue 04 August 2026 | 319.00 (0.31%) | 319.70 | 315.70 - 321.95 | 1.3078 times | Mon 03 August 2026 | 318.00 (2.17%) | 313.55 | 313.55 - 324.05 | 2.2573 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 309.6 and 320
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 311.36666666667 |
| Weekly Target 4 | 318.23 |
| Weekly Target 5 | 321.77 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.70 (2.69%) | 306.60 | 304.50 - 314.90 | 0.1516 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.4741 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0111 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.9529 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6724 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.7168 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.4115 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 2.0092 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.6692 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 0.9311 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.6322 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 309.6 and 331.7
| Monthly Target 1 | 293.17 |
| Monthly Target 2 | 303.93 |
| Monthly Target 3 | 315.26666666667 |
| Monthly Target 4 | 326.03 |
| Monthly Target 5 | 337.37 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.70 (1.11%) | 313.55 | 304.50 - 326.60 | 0.3845 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.2743 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.0115 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8162 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8002 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6783 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0608 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1612 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8611 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.9519 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.982 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 223 and 326.6
| Yearly Target 1 | 192.43 |
| Yearly Target 2 | 253.57 |
| Yearly Target 3 | 296.03333333333 |
| Yearly Target 4 | 357.17 |
| Yearly Target 5 | 399.63 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.70 (-0.44%) | 315.55 | 234.90 - 338.50 | 0.2389 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4428 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3605 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1293 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5155 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2909 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.6989 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9933 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3298 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.73
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.36 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 312.7 |
| 12 day DMA | 314.61 |
| 20 day DMA | 311.71 |
| 35 day DMA | 313.36 |
| 50 day DMA | 303.65 |
| 100 day DMA | 289.78 |
| 150 day DMA | 288.89 |
| 200 day DMA | 290.98 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.57 | 311.51 | 314.04 |
| 12 day EMA | 312.93 | 312.61 | 313.73 |
| 20 day EMA | 311.96 | 311.67 | 312.22 |
| 35 day EMA | 306.73 | 306.26 | 306.25 |
| 50 day EMA | 302 | 301.48 | 301.28 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.7 | 312.74 | 313.63 |
| 12 day SMA | 314.61 | 313.91 | 314.15 |
| 20 day SMA | 311.71 | 311.27 | 311.45 |
| 35 day SMA | 313.36 | 312.91 | 312.63 |
| 50 day SMA | 303.65 | 302.69 | 301.92 |
| 100 day SMA | 289.78 | 289.32 | 288.88 |
| 150 day SMA | 288.89 | 288.93 | 289.02 |
| 200 day SMA | 290.98 | 290.75 | 290.55 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
