ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 288.73 and 296.03

Intraday Target 1282.72
Intraday Target 2287.43
Intraday Target 3290.01666666667
Intraday Target 4294.73
Intraday Target 5297.32

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Thu 12 February 2026 292.15 (1.37%) 288.20 285.30 - 292.60 0.444 times
Wed 11 February 2026 288.20 (-1.94%) 296.80 286.40 - 297.50 0.8663 times
Tue 10 February 2026 293.90 (-0.94%) 297.85 291.10 - 298.00 0.3818 times
Mon 09 February 2026 296.70 (4.07%) 288.10 287.75 - 297.25 0.4878 times
Fri 06 February 2026 285.10 (0.58%) 281.25 275.45 - 286.00 0.4946 times
Thu 05 February 2026 283.45 (-1.22%) 286.50 278.55 - 286.55 1.0671 times
Wed 04 February 2026 286.95 (0.79%) 284.85 282.00 - 290.60 0.6496 times
Tue 03 February 2026 284.70 (2.58%) 286.85 283.40 - 298.85 1.7895 times
Mon 02 February 2026 277.55 (-0.68%) 278.60 268.85 - 279.00 3.4781 times
Sun 01 February 2026 279.45 (-2.32%) 286.15 274.25 - 287.95 0.3411 times
Fri 30 January 2026 286.10 (-1.11%) 288.65 284.30 - 293.35 0.5596 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 288.73 and 301.43

Weekly Target 1279.12
Weekly Target 2285.63
Weekly Target 3291.81666666667
Weekly Target 4298.33
Weekly Target 5304.52

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Thu 12 February 2026 292.15 (2.47%) 288.10 285.30 - 298.00 0.5448 times
Fri 06 February 2026 285.10 (-0.35%) 286.15 268.85 - 298.85 1.9543 times
Fri 30 January 2026 286.10 (-0.81%) 287.40 280.40 - 293.90 0.6409 times
Fri 23 January 2026 288.45 (-2.65%) 287.35 276.85 - 309.30 1.5804 times
Fri 16 January 2026 296.30 (-1.13%) 299.35 283.65 - 302.25 1.0301 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.247 times
Fri 02 January 2026 319.80 (6.16%) 301.40 298.45 - 321.90 0.9985 times
Fri 26 December 2025 301.25 (0.27%) 300.85 299.25 - 310.50 0.6276 times
Fri 19 December 2025 300.45 (-2.37%) 307.50 297.00 - 309.60 0.5022 times
Fri 12 December 2025 307.75 (-0.53%) 310.05 294.75 - 311.20 0.8742 times
Fri 05 December 2025 309.40 (-0.85%) 314.90 296.70 - 314.90 0.8589 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 280.5 and 310.5

Monthly Target 1256.62
Monthly Target 2274.38
Monthly Target 3286.61666666667
Monthly Target 4304.38
Monthly Target 5316.62

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Thu 12 February 2026 292.15 (2.11%) 286.15 268.85 - 298.85 0.4942 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 0.9492 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.7039 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.5955 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.8027 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.935 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.6977 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.7575 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.4711 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.5931 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.6181 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 250.23 and 310.78

Yearly Target 1236.25
Yearly Target 2264.2
Yearly Target 3296.8
Yearly Target 4324.75
Yearly Target 5357.35

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Thu 12 February 2026 292.15 (-7.58%) 315.55 268.85 - 329.40 0.0599 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4519 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3883 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1523 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5464 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.3173 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7337 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0136 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3365 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.98

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 6 points

Upper Bollinger band is at 300 and lower is at 277, while middle bands are at 283 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.64 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 291.21
12 day DMA 286.96
20 day DMA 288.25
35 day DMA 296.25
50 day DMA 298.32
100 day DMA 286.42
150 day DMA 262.23
200 day DMA 242.24

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA290.46289.62290.33
12 day EMA289.27288.75288.85
20 day EMA290.56290.39290.62
35 day EMA293.7293.79294.12
50 day EMA298.45298.71299.14

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA291.21289.47289.22
12 day SMA286.96286.71286.48
20 day SMA288.25288.43288.45
35 day SMA296.25296.58297.01
50 day SMA298.32298.6299.01
100 day SMA286.42285.92285.45
150 day SMA262.23261.67261.12
200 day SMA242.24241.68241.11

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top