LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 278.6 and 295.35
| Intraday Target 1 | 275.32 |
| Intraday Target 2 | 281.88 |
| Intraday Target 3 | 292.06666666667 |
| Intraday Target 4 | 298.63 |
| Intraday Target 5 | 308.82 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 288.45 (-2.67%) | 298.10 | 285.50 - 302.25 | 1.3932 times | Mon 12 January 2026 | 296.35 (-1.12%) | 299.35 | 292.40 - 301.05 | 0.9919 times | Fri 09 January 2026 | 299.70 (-2.43%) | 305.20 | 298.50 - 310.20 | 0.7231 times | Thu 08 January 2026 | 307.15 (-2.2%) | 313.00 | 305.15 - 313.00 | 0.9454 times | Wed 07 January 2026 | 314.05 (-1.66%) | 319.35 | 311.50 - 319.35 | 0.9456 times | Tue 06 January 2026 | 319.35 (-0.33%) | 324.40 | 316.80 - 329.40 | 1.8852 times | Mon 05 January 2026 | 320.40 (0.19%) | 318.30 | 316.25 - 321.60 | 0.6526 times | Fri 02 January 2026 | 319.80 (0.84%) | 319.85 | 316.20 - 321.20 | 0.4232 times | Thu 01 January 2026 | 317.15 (0.33%) | 315.55 | 313.40 - 321.90 | 0.8234 times | Wed 31 December 2025 | 316.10 (3.59%) | 304.60 | 302.55 - 316.85 | 1.2164 times | Tue 30 December 2025 | 305.15 (1.75%) | 299.35 | 298.45 - 307.40 | 1.2923 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 278.6 and 295.35
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 281.88 |
| Weekly Target 3 | 292.06666666667 |
| Weekly Target 4 | 298.63 |
| Weekly Target 5 | 308.82 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 288.45 (-3.75%) | 299.35 | 285.50 - 302.25 | 0.6524 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.4093 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 1.1285 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.7093 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5676 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.988 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.9707 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 1.1155 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.9183 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.5403 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 5.545 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 265.03 and 308.93
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 272.83 |
| Monthly Target 3 | 301.11666666667 |
| Monthly Target 4 | 316.73 |
| Monthly Target 5 | 345.02 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 288.45 (-8.75%) | 315.55 | 285.50 - 329.40 | 0.4381 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7336 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.6629 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8366 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9745 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7271 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8317 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5332 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6181 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6442 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4361 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 265.03 and 308.93
| Yearly Target 1 | 257.22 |
| Yearly Target 2 | 272.83 |
| Yearly Target 3 | 301.11666666667 |
| Yearly Target 4 | 316.73 |
| Yearly Target 5 | 345.02 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 288.45 (-8.75%) | 315.55 | 285.50 - 329.40 | 0.0175 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.454 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3949 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1578 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5538 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3236 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7419 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0184 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3381 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 289, while middle bands are at 298 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.2 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 301.14 |
| 12 day DMA | 308.63 |
| 20 day DMA | 305.88 |
| 35 day DMA | 305.56 |
| 50 day DMA | 301.55 |
| 100 day DMA | 273.5 |
| 150 day DMA | 249.43 |
| 200 day DMA | 228.33 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.17 | 304.53 | 308.62 |
| 12 day EMA | 304.6 | 307.54 | 309.57 |
| 20 day EMA | 305.04 | 306.79 | 307.89 |
| 35 day EMA | 302.3 | 303.12 | 303.52 |
| 50 day EMA | 298.73 | 299.15 | 299.26 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.14 | 307.32 | 312.13 |
| 12 day SMA | 308.63 | 309.7 | 310.27 |
| 20 day SMA | 305.88 | 306.7 | 307.27 |
| 35 day SMA | 305.56 | 305.68 | 305.46 |
| 50 day SMA | 301.55 | 301.19 | 300.63 |
| 100 day SMA | 273.5 | 272.72 | 271.78 |
| 150 day SMA | 249.43 | 248.73 | 247.92 |
| 200 day SMA | 228.33 | 227.58 | 226.8 |


