Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 310.4 and 317.2
| Intraday Target 1 | 309.2 |
| Intraday Target 2 | 311.6 |
| Intraday Target 3 | 316 |
| Intraday Target 4 | 318.4 |
| Intraday Target 5 | 322.8 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 314.00 (-0.32%) | 315.90 | 313.60 - 320.40 | 0.7437 times | Thu 03 September 2026 | 315.00 (0.93%) | 313.50 | 311.40 - 317.35 | 0.6084 times | Wed 02 September 2026 | 312.10 (0.86%) | 309.40 | 302.60 - 313.45 | 1.5784 times | Tue 01 September 2026 | 309.45 (-0.82%) | 319.15 | 305.30 - 319.15 | 0.9168 times | Mon 31 August 2026 | 312.00 (-1.23%) | 314.30 | 306.55 - 315.00 | 1.0351 times | Fri 28 August 2026 | 315.90 (-1.28%) | 321.15 | 314.80 - 321.95 | 0.415 times | Thu 27 August 2026 | 320.00 (-0.81%) | 322.65 | 318.75 - 324.00 | 0.6157 times | Wed 26 August 2026 | 322.60 (0.97%) | 322.65 | 320.10 - 327.25 | 0.9095 times | Tue 25 August 2026 | 319.50 (1.38%) | 316.40 | 315.60 - 320.75 | 2.1301 times | Mon 24 August 2026 | 315.15 (-0.68%) | 317.30 | 315.15 - 324.30 | 1.0473 times | Fri 21 August 2026 | 317.30 (0.76%) | 314.90 | 314.55 - 319.70 | 0.9154 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 299.4 and 317.2
| Weekly Target 1 | 294.53 |
| Weekly Target 2 | 304.27 |
| Weekly Target 3 | 312.33333333333 |
| Weekly Target 4 | 322.07 |
| Weekly Target 5 | 330.13 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.6708 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.7031 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 1.9873 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.3816 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 0.8138 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.767 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.5412 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.3819 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.1361 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 1.6172 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.5387 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 299.4 and 317.2
| Monthly Target 1 | 294.53 |
| Monthly Target 2 | 304.27 |
| Monthly Target 3 | 312.33333333333 |
| Monthly Target 4 | 322.07 |
| Monthly Target 5 | 330.13 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 314.00 (0.64%) | 319.15 | 302.60 - 320.40 | 0.1715 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.3072 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.417 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1247 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.9075 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8898 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7542 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1796 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2911 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9575 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.1703 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 222.65 and 326.25
| Yearly Target 1 | 192.2 |
| Yearly Target 2 | 253.1 |
| Yearly Target 3 | 295.8 |
| Yearly Target 4 | 356.7 |
| Yearly Target 5 | 399.4 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 314.00 (-0.66%) | 315.55 | 234.90 - 338.50 | 0.2694 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4413 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3558 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1253 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5102 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2864 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.693 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9899 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3286 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 308, while middle bands are at 312 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LntFh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.66 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 312.51 |
| 12 day DMA | 315.66 |
| 20 day DMA | 315.31 |
| 35 day DMA | 313.37 |
| 50 day DMA | 313.88 |
| 100 day DMA | 298.11 |
| 150 day DMA | 290.72 |
| 200 day DMA | 293.46 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.91 | 313.86 | 313.29 |
| 12 day EMA | 314.7 | 314.83 | 314.8 |
| 20 day EMA | 314.61 | 314.67 | 314.63 |
| 35 day EMA | 313.41 | 313.37 | 313.27 |
| 50 day EMA | 311.72 | 311.63 | 311.49 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.51 | 312.89 | 313.89 |
| 12 day SMA | 315.66 | 315.74 | 316.56 |
| 20 day SMA | 315.31 | 315.15 | 315.35 |
| 35 day SMA | 313.37 | 313.25 | 313.1 |
| 50 day SMA | 313.88 | 313.54 | 312.96 |
| 100 day SMA | 298.11 | 297.76 | 297.33 |
| 150 day SMA | 290.72 | 290.53 | 290.36 |
| 200 day SMA | 293.46 | 293.35 | 293.25 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
