ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 278.6 and 295.35

Intraday Target 1275.32
Intraday Target 2281.88
Intraday Target 3292.06666666667
Intraday Target 4298.63
Intraday Target 5308.82

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Tue 13 January 2026 288.45 (-2.67%) 298.10 285.50 - 302.25 1.3932 times
Mon 12 January 2026 296.35 (-1.12%) 299.35 292.40 - 301.05 0.9919 times
Fri 09 January 2026 299.70 (-2.43%) 305.20 298.50 - 310.20 0.7231 times
Thu 08 January 2026 307.15 (-2.2%) 313.00 305.15 - 313.00 0.9454 times
Wed 07 January 2026 314.05 (-1.66%) 319.35 311.50 - 319.35 0.9456 times
Tue 06 January 2026 319.35 (-0.33%) 324.40 316.80 - 329.40 1.8852 times
Mon 05 January 2026 320.40 (0.19%) 318.30 316.25 - 321.60 0.6526 times
Fri 02 January 2026 319.80 (0.84%) 319.85 316.20 - 321.20 0.4232 times
Thu 01 January 2026 317.15 (0.33%) 315.55 313.40 - 321.90 0.8234 times
Wed 31 December 2025 316.10 (3.59%) 304.60 302.55 - 316.85 1.2164 times
Tue 30 December 2025 305.15 (1.75%) 299.35 298.45 - 307.40 1.2923 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 278.6 and 295.35

Weekly Target 1275.32
Weekly Target 2281.88
Weekly Target 3292.06666666667
Weekly Target 4298.63
Weekly Target 5308.82

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Tue 13 January 2026 288.45 (-3.75%) 299.35 285.50 - 302.25 0.6524 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.4093 times
Fri 02 January 2026 319.80 (6.16%) 301.40 298.45 - 321.90 1.1285 times
Fri 26 December 2025 301.25 (0.27%) 300.85 299.25 - 310.50 0.7093 times
Fri 19 December 2025 300.45 (-2.37%) 307.50 297.00 - 309.60 0.5676 times
Fri 12 December 2025 307.75 (-0.53%) 310.05 294.75 - 311.20 0.988 times
Fri 05 December 2025 309.40 (-0.85%) 314.90 296.70 - 314.90 0.9707 times
Fri 28 November 2025 312.05 (8.13%) 288.50 287.25 - 315.25 1.1155 times
Fri 21 November 2025 288.60 (-1.87%) 295.90 288.20 - 301.75 0.9183 times
Fri 14 November 2025 294.10 (-3.11%) 303.60 290.75 - 308.25 1.5403 times
Fri 07 November 2025 303.55 (12.24%) 270.50 270.00 - 305.35 5.545 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 265.03 and 308.93

Monthly Target 1257.22
Monthly Target 2272.83
Monthly Target 3301.11666666667
Monthly Target 4316.73
Monthly Target 5345.02

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Tue 13 January 2026 288.45 (-8.75%) 315.55 285.50 - 329.40 0.4381 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.7336 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.6629 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.8366 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.9745 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.7271 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.8317 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.5332 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.6181 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.6442 times
Fri 28 March 2025 153.20 (13.57%) 135.10 132.45 - 160.40 0.4361 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 265.03 and 308.93

Yearly Target 1257.22
Yearly Target 2272.83
Yearly Target 3301.11666666667
Yearly Target 4316.73
Yearly Target 5345.02

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Tue 13 January 2026 288.45 (-8.75%) 315.55 285.50 - 329.40 0.0175 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.454 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3949 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1578 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5538 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.3236 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7419 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0184 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3381 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 324 and lower is at 289, while middle bands are at 298 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.2 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 301.14
12 day DMA 308.63
20 day DMA 305.88
35 day DMA 305.56
50 day DMA 301.55
100 day DMA 273.5
150 day DMA 249.43
200 day DMA 228.33

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA299.17304.53308.62
12 day EMA304.6307.54309.57
20 day EMA305.04306.79307.89
35 day EMA302.3303.12303.52
50 day EMA298.73299.15299.26

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA301.14307.32312.13
12 day SMA308.63309.7310.27
20 day SMA305.88306.7307.27
35 day SMA305.56305.68305.46
50 day SMA301.55301.19300.63
100 day SMA273.5272.72271.78
150 day SMA249.43248.73247.92
200 day SMA228.33227.58226.8

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top