Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 307 and 312
| Intraday Target 1 | 305.75 |
| Intraday Target 2 | 308.25 |
| Intraday Target 3 | 310.75 |
| Intraday Target 4 | 313.25 |
| Intraday Target 5 | 315.75 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 310.75 (-0.48%) | 313.10 | 308.25 - 313.25 | 0.711 times | Mon 27 July 2026 | 312.25 (3.26%) | 304.90 | 304.90 - 312.75 | 1.6218 times | Fri 24 July 2026 | 302.40 (-0.9%) | 302.55 | 297.10 - 304.70 | 0.8731 times | Thu 23 July 2026 | 305.15 (-0.2%) | 307.55 | 303.25 - 309.75 | 0.7756 times | Wed 22 July 2026 | 305.75 (-0.37%) | 307.05 | 303.75 - 310.65 | 1.191 times | Tue 21 July 2026 | 306.90 (0.31%) | 305.15 | 300.30 - 309.80 | 1.2921 times | Mon 20 July 2026 | 305.95 (-1.31%) | 305.90 | 302.60 - 308.40 | 0.9494 times | Fri 17 July 2026 | 310.00 (0.08%) | 309.90 | 307.20 - 311.35 | 0.9195 times | Thu 16 July 2026 | 309.75 (-0.8%) | 312.95 | 309.00 - 314.50 | 0.6985 times | Wed 15 July 2026 | 312.25 (-0.94%) | 318.55 | 311.10 - 320.65 | 0.968 times | Tue 14 July 2026 | 315.20 (-2.85%) | 323.65 | 309.55 - 323.65 | 2.6744 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 307.83 and 316.18
| Weekly Target 1 | 301.28 |
| Weekly Target 2 | 306.02 |
| Weekly Target 3 | 309.63333333333 |
| Weekly Target 4 | 314.37 |
| Weekly Target 5 | 317.98 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 310.75 (2.76%) | 304.90 | 304.90 - 313.25 | 0.292 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.636 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.6238 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.335 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 1.9003 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.633 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 0.8807 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.5979 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.6946 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 1.4069 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.6298 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 283.23 and 324.63
| Monthly Target 1 | 274.05 |
| Monthly Target 2 | 292.4 |
| Monthly Target 3 | 315.45 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 356.85 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 310.75 (0.03%) | 313.60 | 297.10 - 338.50 | 1.075 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 0.9683 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.7813 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.766 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6493 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0155 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1116 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8243 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.8685 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.94 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.095 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 221.03 and 324.63
| Yearly Target 1 | 191.12 |
| Yearly Target 2 | 250.93 |
| Yearly Target 3 | 294.71666666667 |
| Yearly Target 4 | 354.53 |
| Yearly Target 5 | 398.32 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 310.75 (-1.69%) | 315.55 | 234.90 - 338.50 | 0.2216 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4437 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3632 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1315 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5185 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2935 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7023 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9953 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3304 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.53
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 299, while middle bands are at 306 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.29 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 307.26 |
| 12 day DMA | 310.07 |
| 20 day DMA | 313.86 |
| 35 day DMA | 300.65 |
| 50 day DMA | 293.04 |
| 100 day DMA | 283.88 |
| 150 day DMA | 288.24 |
| 200 day DMA | 287.44 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.79 | 307.81 | 305.59 |
| 12 day EMA | 309.22 | 308.94 | 308.34 |
| 20 day EMA | 307.8 | 307.49 | 306.99 |
| 35 day EMA | 302.18 | 301.68 | 301.06 |
| 50 day EMA | 294.1 | 293.42 | 292.65 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.26 | 306.49 | 305.23 |
| 12 day SMA | 310.07 | 310.94 | 311.68 |
| 20 day SMA | 313.86 | 313.29 | 312.62 |
| 35 day SMA | 300.65 | 299.45 | 298.15 |
| 50 day SMA | 293.04 | 292.45 | 291.84 |
| 100 day SMA | 283.88 | 283.8 | 283.65 |
| 150 day SMA | 288.24 | 288.2 | 288.17 |
| 200 day SMA | 287.44 | 287.14 | 286.8 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
