Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 298.73 and 305.03
| Intraday Target 1 | 293.95 |
| Intraday Target 2 | 297.2 |
| Intraday Target 3 | 300.25 |
| Intraday Target 4 | 303.5 |
| Intraday Target 5 | 306.55 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.45 (0.27%) | 299.05 | 297.00 - 303.30 | 0.5069 times | Thu 18 December 2025 | 299.65 (-0.75%) | 301.60 | 297.85 - 303.70 | 0.9711 times | Wed 17 December 2025 | 301.90 (0.4%) | 301.60 | 299.70 - 306.50 | 0.7592 times | Tue 16 December 2025 | 300.70 (-1.39%) | 304.90 | 299.80 - 304.90 | 0.6583 times | Mon 15 December 2025 | 304.95 (-0.91%) | 307.50 | 303.55 - 309.60 | 0.7532 times | Fri 12 December 2025 | 307.75 (1.99%) | 302.35 | 302.35 - 308.90 | 1.5364 times | Thu 11 December 2025 | 301.75 (-0.71%) | 303.90 | 299.95 - 305.45 | 0.4759 times | Wed 10 December 2025 | 303.90 (-1.11%) | 308.35 | 302.60 - 310.45 | 0.8041 times | Tue 09 December 2025 | 307.30 (2.67%) | 296.75 | 294.75 - 310.20 | 2.4954 times | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 1.0396 times | Fri 05 December 2025 | 309.40 (2.98%) | 298.75 | 298.10 - 311.20 | 1.8293 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 292.43 and 305.03
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 302.35 |
| Weekly Target 4 | 307.7 |
| Weekly Target 5 | 314.95 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.3818 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.6646 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.653 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7504 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.6178 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0362 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.7302 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.889 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2784 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 0.9987 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.5647 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 287.53 and 307.68
| Monthly Target 1 | 283.22 |
| Monthly Target 2 | 291.83 |
| Monthly Target 3 | 303.36666666667 |
| Monthly Target 4 | 311.98 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.45 (-3.72%) | 314.90 | 294.75 - 314.90 | 0.4737 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7099 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8602 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.002 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7477 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8835 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5765 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6356 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6624 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4485 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4599 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 214.8 and 400.9
| Yearly Target 1 | 62.18 |
| Yearly Target 2 | 181.32 |
| Yearly Target 3 | 248.28333333333 |
| Yearly Target 4 | 367.42 |
| Yearly Target 5 | 434.38 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 300.45 (121.57%) | 137.40 | 129.15 - 315.25 | 0.3951 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.2438 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.0324 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.3855 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.1802 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.5533 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9081 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3015 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 5 points
Upper Bollinger band is at 314 and lower is at 295, while middle bands are at 299 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.89 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 301.53 |
| 12 day DMA | 303.13 |
| 20 day DMA | 303.62 |
| 35 day DMA | 298.09 |
| 50 day DMA | 288.32 |
| 100 day DMA | 256.7 |
| 150 day DMA | 235.28 |
| 200 day DMA | 214.8 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.4 | 301.88 | 302.99 |
| 12 day EMA | 302.25 | 302.58 | 303.11 |
| 20 day EMA | 300.83 | 300.87 | 301 |
| 35 day EMA | 294.42 | 294.07 | 293.74 |
| 50 day EMA | 287.12 | 286.58 | 286.05 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.53 | 302.99 | 303.41 |
| 12 day SMA | 303.13 | 303.32 | 303.85 |
| 20 day SMA | 303.62 | 303.03 | 302.67 |
| 35 day SMA | 298.09 | 297.17 | 296.29 |
| 50 day SMA | 288.32 | 287.5 | 286.7 |
| 100 day SMA | 256.7 | 255.8 | 254.94 |
| 150 day SMA | 235.28 | 234.44 | 233.59 |
| 200 day SMA | 214.8 | 213.96 | 213.14 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
