LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 288.73 and 296.03
| Intraday Target 1 | 282.72 |
| Intraday Target 2 | 287.43 |
| Intraday Target 3 | 290.01666666667 |
| Intraday Target 4 | 294.73 |
| Intraday Target 5 | 297.32 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.15 (1.37%) | 288.20 | 285.30 - 292.60 | 0.444 times | Wed 11 February 2026 | 288.20 (-1.94%) | 296.80 | 286.40 - 297.50 | 0.8663 times | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.3818 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 0.4878 times | Fri 06 February 2026 | 285.10 (0.58%) | 281.25 | 275.45 - 286.00 | 0.4946 times | Thu 05 February 2026 | 283.45 (-1.22%) | 286.50 | 278.55 - 286.55 | 1.0671 times | Wed 04 February 2026 | 286.95 (0.79%) | 284.85 | 282.00 - 290.60 | 0.6496 times | Tue 03 February 2026 | 284.70 (2.58%) | 286.85 | 283.40 - 298.85 | 1.7895 times | Mon 02 February 2026 | 277.55 (-0.68%) | 278.60 | 268.85 - 279.00 | 3.4781 times | Sun 01 February 2026 | 279.45 (-2.32%) | 286.15 | 274.25 - 287.95 | 0.3411 times | Fri 30 January 2026 | 286.10 (-1.11%) | 288.65 | 284.30 - 293.35 | 0.5596 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 288.73 and 301.43
| Weekly Target 1 | 279.12 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 291.81666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 304.52 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.15 (2.47%) | 288.10 | 285.30 - 298.00 | 0.5448 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 1.9543 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6409 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.5804 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.0301 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.247 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 0.9985 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6276 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5022 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.8742 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.8589 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 280.5 and 310.5
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 274.38 |
| Monthly Target 3 | 286.61666666667 |
| Monthly Target 4 | 304.38 |
| Monthly Target 5 | 316.62 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.15 (2.11%) | 286.15 | 268.85 - 298.85 | 0.4942 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9492 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7039 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.5955 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8027 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.935 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6977 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7575 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4711 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5931 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6181 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 250.23 and 310.78
| Yearly Target 1 | 236.25 |
| Yearly Target 2 | 264.2 |
| Yearly Target 3 | 296.8 |
| Yearly Target 4 | 324.75 |
| Yearly Target 5 | 357.35 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 292.15 (-7.58%) | 315.55 | 268.85 - 329.40 | 0.0599 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4519 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3883 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1523 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5464 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3173 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7337 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0136 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3365 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.98
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 277, while middle bands are at 283 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.64 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 291.21 |
| 12 day DMA | 286.96 |
| 20 day DMA | 288.25 |
| 35 day DMA | 296.25 |
| 50 day DMA | 298.32 |
| 100 day DMA | 286.42 |
| 150 day DMA | 262.23 |
| 200 day DMA | 242.24 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.46 | 289.62 | 290.33 |
| 12 day EMA | 289.27 | 288.75 | 288.85 |
| 20 day EMA | 290.56 | 290.39 | 290.62 |
| 35 day EMA | 293.7 | 293.79 | 294.12 |
| 50 day EMA | 298.45 | 298.71 | 299.14 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.21 | 289.47 | 289.22 |
| 12 day SMA | 286.96 | 286.71 | 286.48 |
| 20 day SMA | 288.25 | 288.43 | 288.45 |
| 35 day SMA | 296.25 | 296.58 | 297.01 |
| 50 day SMA | 298.32 | 298.6 | 299.01 |
| 100 day SMA | 286.42 | 285.92 | 285.45 |
| 150 day SMA | 262.23 | 261.67 | 261.12 |
| 200 day SMA | 242.24 | 241.68 | 241.11 |


