Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 291.4 and 305.25
| Intraday Target 1 | 288.77 |
| Intraday Target 2 | 294.03 |
| Intraday Target 3 | 302.61666666667 |
| Intraday Target 4 | 307.88 |
| Intraday Target 5 | 316.47 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 0.7533 times | Fri 05 December 2025 | 309.40 (2.98%) | 298.75 | 298.10 - 311.20 | 1.3256 times | Thu 04 December 2025 | 300.45 (-0.76%) | 302.00 | 299.20 - 304.75 | 1.2485 times | Wed 03 December 2025 | 302.75 (-1.09%) | 305.50 | 296.70 - 308.00 | 0.987 times | Tue 02 December 2025 | 306.10 (-0.94%) | 307.65 | 305.40 - 313.95 | 0.4626 times | Mon 01 December 2025 | 309.00 (-0.98%) | 314.90 | 307.85 - 314.90 | 0.4982 times | Fri 28 November 2025 | 312.05 (1.25%) | 309.95 | 308.60 - 315.25 | 2.0273 times | Thu 27 November 2025 | 308.20 (0.26%) | 309.35 | 305.40 - 309.50 | 0.7329 times | Wed 26 November 2025 | 307.40 (3.57%) | 297.35 | 297.35 - 308.50 | 1.1329 times | Tue 25 November 2025 | 296.80 (1.44%) | 294.45 | 292.00 - 298.00 | 0.8316 times | Mon 24 November 2025 | 292.60 (1.39%) | 288.50 | 287.25 - 294.40 | 0.4715 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 291.4 and 305.25
| Weekly Target 1 | 288.77 |
| Weekly Target 2 | 294.03 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 307.88 |
| Weekly Target 5 | 316.47 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 0.113 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.6783 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7794 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.6417 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0763 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.8747 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.9234 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2892 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.0373 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.5866 times | Fri 03 October 2025 | 262.35 (11.02%) | 232.20 | 232.20 - 263.00 | 0.8698 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 288.9 and 307.1
| Monthly Target 1 | 285.43 |
| Monthly Target 2 | 292.37 |
| Monthly Target 3 | 303.63333333333 |
| Monthly Target 4 | 310.57 |
| Monthly Target 5 | 321.83 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (-4.09%) | 314.90 | 296.70 - 314.90 | 0.218 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7558 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8833 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0289 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7677 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.934 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.6188 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6527 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6802 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4605 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4723 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 214.23 and 400.33
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 180.55 |
| Yearly Target 3 | 247.9 |
| Yearly Target 4 | 366.65 |
| Yearly Target 5 | 434 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 299.30 (120.72%) | 137.40 | 129.15 - 315.25 | 0.3865 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.2453 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.0336 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.3871 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.1816 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.555 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9092 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3019 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.87 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 303.6 |
| 12 day DMA | 302.72 |
| 20 day DMA | 299.75 |
| 35 day DMA | 289 |
| 50 day DMA | 278.98 |
| 100 day DMA | 248.02 |
| 150 day DMA | 227.15 |
| 200 day DMA | 207.53 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.45 | 305.52 | 303.58 |
| 12 day EMA | 302.1 | 302.61 | 301.37 |
| 20 day EMA | 298.07 | 297.94 | 296.73 |
| 35 day EMA | 288.79 | 288.17 | 286.92 |
| 50 day EMA | 278.74 | 277.9 | 276.62 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.6 | 305.54 | 306.07 |
| 12 day SMA | 302.72 | 302.15 | 301.16 |
| 20 day SMA | 299.75 | 299.83 | 299.53 |
| 35 day SMA | 289 | 288.21 | 286.87 |
| 50 day SMA | 278.98 | 277.92 | 276.7 |
| 100 day SMA | 248.02 | 247.08 | 246.05 |
| 150 day SMA | 227.15 | 226.25 | 225.3 |
| 200 day SMA | 207.53 | 206.8 | 206.02 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
