ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 309.45 and 316.35

Intraday Target 1304.4
Intraday Target 2307.6
Intraday Target 3311.3
Intraday Target 4314.5
Intraday Target 5318.2

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Mon 07 September 2026 310.80 (-1.02%) 308.10 308.10 - 315.00 0.5157 times
Fri 04 September 2026 314.00 (-0.32%) 315.90 313.60 - 320.40 0.7879 times
Thu 03 September 2026 315.00 (0.93%) 313.50 311.40 - 317.35 0.6445 times
Wed 02 September 2026 312.10 (0.86%) 309.40 302.60 - 313.45 1.6721 times
Tue 01 September 2026 309.45 (-0.82%) 319.15 305.30 - 319.15 0.9712 times
Mon 31 August 2026 312.00 (-1.23%) 314.30 306.55 - 315.00 1.0966 times
Fri 28 August 2026 315.90 (-1.28%) 321.15 314.80 - 321.95 0.4397 times
Thu 27 August 2026 320.00 (-0.81%) 322.65 318.75 - 324.00 0.6523 times
Wed 26 August 2026 322.60 (0.97%) 322.65 320.10 - 327.25 0.9635 times
Tue 25 August 2026 319.50 (1.38%) 316.40 315.60 - 320.75 2.2566 times
Mon 24 August 2026 315.15 (-0.68%) 317.30 315.15 - 324.30 1.1095 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 309.45 and 316.35

Weekly Target 1304.4
Weekly Target 2307.6
Weekly Target 3311.3
Weekly Target 4314.5
Weekly Target 5318.2

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Mon 07 September 2026 310.80 (-1.02%) 308.10 308.10 - 315.00 0.0792 times
Fri 04 September 2026 314.00 (-0.6%) 314.30 302.60 - 320.40 0.7939 times
Fri 28 August 2026 315.90 (-0.44%) 317.30 314.80 - 327.25 0.8321 times
Fri 21 August 2026 317.30 (3.54%) 306.60 304.50 - 327.40 2.3519 times
Fri 14 August 2026 306.45 (-1.43%) 307.30 305.95 - 317.00 0.4516 times
Fri 07 August 2026 310.90 (-0.11%) 313.55 305.70 - 326.60 0.9631 times
Fri 31 July 2026 311.25 (2.93%) 304.90 301.35 - 314.00 0.9078 times
Fri 24 July 2026 302.40 (-2.45%) 305.90 297.10 - 310.65 0.6405 times
Fri 17 July 2026 310.00 (-3.5%) 321.25 307.20 - 333.50 1.6354 times
Fri 10 July 2026 321.25 (-1.74%) 335.75 309.30 - 338.50 1.3446 times
Fri 03 July 2026 326.95 (9.38%) 299.80 297.65 - 328.80 1.9139 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 297.8 and 315.6

Monthly Target 1293.47
Monthly Target 2302.13
Monthly Target 3311.26666666667
Monthly Target 4319.93
Monthly Target 5329.07

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 07 September 2026 310.80 (-0.38%) 319.15 302.60 - 320.40 0.1928 times
Mon 31 August 2026 312.00 (0.24%) 313.55 304.50 - 327.40 1.3044 times
Fri 31 July 2026 311.25 (0.19%) 313.60 297.10 - 338.50 1.4139 times
Tue 30 June 2026 310.65 (8.2%) 286.95 256.30 - 312.00 1.1222 times
Fri 29 May 2026 287.10 (2.68%) 283.00 262.80 - 305.25 0.9056 times
Thu 30 April 2026 279.60 (16.4%) 252.20 234.90 - 300.70 0.8878 times
Mon 30 March 2026 240.20 (-15.53%) 272.35 239.00 - 282.00 0.7525 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 1.177 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 1.2883 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.9554 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 2.1656 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 221.05 and 324.65

Yearly Target 1191.13
Yearly Target 2250.97
Yearly Target 3294.73333333333
Yearly Target 4354.57
Yearly Target 5398.33

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 07 September 2026 310.80 (-1.68%) 315.55 234.90 - 338.50 0.2701 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4413 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3557 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1253 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5101 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.2863 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.6929 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 0.9898 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3286 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 5 points

Upper Bollinger band is at 324 and lower is at 307, while middle bands are at 311 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.

LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.47 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 312.27
12 day DMA 315.32
20 day DMA 315.1
35 day DMA 313.5
50 day DMA 314.12
100 day DMA 298.49
150 day DMA 290.87
200 day DMA 293.54

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA312.87313.91313.86
12 day EMA314.1314.7314.83
20 day EMA314.26314.62314.69
35 day EMA313.43313.58313.55
50 day EMA312.1312.15312.07

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA312.27312.51312.89
12 day SMA315.32315.66315.74
20 day SMA315.1315.31315.15
35 day SMA313.5313.37313.25
50 day SMA314.12313.88313.54
100 day SMA298.49298.11297.76
150 day SMA290.87290.72290.53
200 day SMA293.54293.46293.35

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top