ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 253.05 and 261.1

Intraday Target 1251.43
Intraday Target 2254.67
Intraday Target 3259.48333333333
Intraday Target 4262.72
Intraday Target 5267.53

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Fri 13 March 2026 257.90 (-2.84%) 264.30 256.25 - 264.30 0.4244 times
Thu 12 March 2026 265.45 (-0.36%) 265.00 260.90 - 269.10 0.2718 times
Wed 11 March 2026 266.40 (-2.86%) 273.85 265.80 - 275.60 0.4355 times
Tue 10 March 2026 274.25 (3.02%) 269.25 269.25 - 276.00 0.3878 times
Mon 09 March 2026 266.20 (-2.06%) 266.25 260.00 - 267.15 1.2375 times
Fri 06 March 2026 271.80 (-1.34%) 275.35 271.00 - 276.90 0.3944 times
Thu 05 March 2026 275.50 (1.7%) 271.05 270.05 - 276.85 0.3832 times
Wed 04 March 2026 270.90 (-1.81%) 270.30 266.00 - 273.65 1.9939 times
Mon 02 March 2026 275.90 (-2.97%) 272.35 272.35 - 282.00 1.6109 times
Fri 27 February 2026 284.35 (-5.22%) 299.90 279.10 - 299.90 2.8608 times
Thu 26 February 2026 300.00 (-1.12%) 304.15 296.45 - 304.15 0.619 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 247.2 and 266.95

Weekly Target 1243.63
Weekly Target 2250.77
Weekly Target 3263.38333333333
Weekly Target 4270.52
Weekly Target 5283.13

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Fri 13 March 2026 257.90 (-5.11%) 266.25 256.25 - 276.00 0.5781 times
Fri 06 March 2026 271.80 (-4.41%) 272.35 266.00 - 282.00 0.919 times
Fri 27 February 2026 284.35 (-4.48%) 298.00 279.10 - 310.45 1.1229 times
Fri 20 February 2026 297.70 (4.46%) 285.00 281.00 - 303.00 0.5437 times
Fri 13 February 2026 285.00 (-0.04%) 288.10 283.80 - 298.00 0.6603 times
Fri 06 February 2026 285.10 (-0.35%) 286.15 268.85 - 298.85 1.8705 times
Fri 30 January 2026 286.10 (-0.81%) 287.40 280.40 - 293.90 0.6134 times
Fri 23 January 2026 288.45 (-2.65%) 287.35 276.85 - 309.30 1.5126 times
Fri 16 January 2026 296.30 (-1.13%) 299.35 283.65 - 302.25 0.986 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.1935 times
Fri 02 January 2026 319.80 (6.16%) 301.40 298.45 - 321.90 0.9557 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 244.2 and 269.95

Monthly Target 1239.63
Monthly Target 2248.77
Monthly Target 3265.38333333333
Monthly Target 4274.52
Monthly Target 5291.13

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 13 March 2026 257.90 (-9.3%) 272.35 256.25 - 282.00 0.3066 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 0.8595 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 0.9408 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.6977 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.5814 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.7956 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.9268 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.6915 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.742 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.4581 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.5879 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 220.5 and 293.65

Yearly Target 1208.03
Yearly Target 2232.97
Yearly Target 3281.18333333333
Yearly Target 4306.12
Yearly Target 5354.33

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 13 March 2026 257.90 (-18.41%) 315.55 256.25 - 329.40 0.0879 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4505 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.384 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1487 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5416 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.3132 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7282 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0104 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3355 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lnt Fh 533519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.9

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 15 points

Upper Bollinger band is at 313 and lower is at 256, while middle bands are at 270 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LntFh in short term and the sell signal is strong.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.42 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 266.04
12 day DMA 276
20 day DMA 283.91
35 day DMA 285.28
50 day DMA 290.43
100 day DMA 292.28
150 day DMA 272.67
200 day DMA 253.62

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA265.57269.4271.37
12 day EMA273.48276.31278.28
20 day EMA278.86281.06282.7
35 day EMA285.06286.66287.91
50 day EMA289.18290.46291.48

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA266.04268.82270.83
12 day SMA276279.28282.13
20 day SMA283.91285.62286.76
35 day SMA285.28286.11286.57
50 day SMA290.43291.59292.39
100 day SMA292.28292.39292.45
150 day SMA272.67272.31271.88
200 day SMA253.62253.21252.75

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top