Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 263 and 266.8
| Intraday Target 1 | 259.97 |
| Intraday Target 2 | 262.23 |
| Intraday Target 3 | 263.76666666667 |
| Intraday Target 4 | 266.03 |
| Intraday Target 5 | 267.57 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.50 (0.11%) | 263.15 | 261.50 - 265.30 | 0.4664 times | Mon 05 October 2026 | 264.20 (-0.3%) | 271.95 | 263.10 - 271.95 | 0.4389 times | Thu 01 October 2026 | 265.00 (-2.36%) | 264.40 | 261.75 - 271.70 | 0.7476 times | Tue 29 September 2026 | 271.40 (-3.23%) | 280.45 | 269.50 - 280.75 | 0.7922 times | Mon 28 September 2026 | 280.45 (-1.25%) | 283.55 | 277.90 - 283.55 | 0.8643 times | Fri 25 September 2026 | 284.00 (0.35%) | 283.10 | 280.20 - 285.60 | 1.3619 times | Thu 24 September 2026 | 283.00 (-8.92%) | 279.65 | 279.65 - 290.50 | 4.3025 times | Wed 23 September 2026 | 310.70 (2.34%) | 307.85 | 307.85 - 312.65 | 0.4861 times | Tue 22 September 2026 | 303.60 (-1.75%) | 308.10 | 302.15 - 309.35 | 0.3047 times | Mon 21 September 2026 | 309.00 (-0.64%) | 311.40 | 306.35 - 311.40 | 0.2353 times | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.3673 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 257.78 and 268.23
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 260.02 |
| Weekly Target 3 | 265.98333333333 |
| Weekly Target 4 | 270.47 |
| Weekly Target 5 | 276.43 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.50 (-0.19%) | 271.95 | 261.50 - 271.95 | 0.251 times | Thu 01 October 2026 | 265.00 (-6.69%) | 283.55 | 261.75 - 283.55 | 0.6667 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.8553 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4365 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.7523 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.8889 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.9317 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.6335 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.5056 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0785 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 1.0164 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 263 and 273.45
| Monthly Target 1 | 255.53 |
| Monthly Target 2 | 260.02 |
| Monthly Target 3 | 265.98333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 276.43 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.50 (-2.54%) | 264.40 | 261.50 - 271.95 | 0.1121 times | Tue 29 September 2026 | 271.40 (-13.01%) | 319.15 | 269.50 - 320.40 | 1.0282 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.3056 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.4152 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1232 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.9064 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8886 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7532 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.178 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2895 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9563 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 197.9 and 301.5
| Yearly Target 1 | 175.7 |
| Yearly Target 2 | 220.1 |
| Yearly Target 3 | 279.3 |
| Yearly Target 4 | 323.7 |
| Yearly Target 5 | 382.9 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 264.50 (-16.32%) | 315.55 | 234.90 - 338.50 | 0.2974 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4399 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3514 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1217 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5053 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2823 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.6876 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9867 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3276 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 18 points
Upper Bollinger band is at 331 and lower is at 261, while middle bands are at 278 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.55 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 269.11 |
| 12 day DMA | 287.4 |
| 20 day DMA | 295.2 |
| 35 day DMA | 303.97 |
| 50 day DMA | 306.68 |
| 100 day DMA | 299.04 |
| 150 day DMA | 291.31 |
| 200 day DMA | 292.79 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.13 | 272.95 | 277.33 |
| 12 day EMA | 282.12 | 285.32 | 289.16 |
| 20 day EMA | 290.07 | 292.76 | 295.77 |
| 35 day EMA | 297.45 | 299.39 | 301.46 |
| 50 day EMA | 302.9 | 304.47 | 306.11 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.11 | 273.01 | 276.77 |
| 12 day SMA | 287.4 | 290.03 | 292.59 |
| 20 day SMA | 295.2 | 297.73 | 300.12 |
| 35 day SMA | 303.97 | 305.34 | 306.76 |
| 50 day SMA | 306.68 | 307.5 | 308.33 |
| 100 day SMA | 299.04 | 299.35 | 299.74 |
| 150 day SMA | 291.31 | 291.53 | 291.73 |
| 200 day SMA | 292.79 | 292.99 | 293.21 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
