ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 288.18 and 302.73

Intraday Target 1276.73
Intraday Target 2285.07
Intraday Target 3291.28333333333
Intraday Target 4299.62
Intraday Target 5305.83

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Mon 15 June 2026 293.40 (6.36%) 283.55 282.95 - 297.50 2.6093 times
Fri 12 June 2026 275.85 (7.4%) 262.15 262.15 - 276.90 0.9592 times
Thu 11 June 2026 256.85 (-1.33%) 260.00 256.30 - 260.70 0.2848 times
Wed 10 June 2026 260.30 (-2.05%) 265.65 259.20 - 267.85 0.572 times
Tue 09 June 2026 265.75 (1.51%) 262.60 262.00 - 266.50 0.6001 times
Mon 08 June 2026 261.80 (-2.55%) 263.50 259.85 - 265.25 1.6315 times
Fri 05 June 2026 268.65 (0.71%) 267.55 266.50 - 277.05 1.4934 times
Thu 04 June 2026 266.75 (-0.45%) 266.60 265.10 - 268.60 0.5733 times
Wed 03 June 2026 267.95 (-1%) 271.70 263.65 - 271.70 0.714 times
Tue 02 June 2026 270.65 (-0.17%) 267.80 264.35 - 272.75 0.5623 times
Mon 01 June 2026 271.10 (-5.57%) 286.95 270.10 - 286.95 1.3592 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 288.18 and 302.73

Weekly Target 1276.73
Weekly Target 2285.07
Weekly Target 3291.28333333333
Weekly Target 4299.62
Weekly Target 5305.83

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Mon 15 June 2026 293.40 (6.36%) 283.55 282.95 - 297.50 0.5553 times
Fri 12 June 2026 275.85 (2.68%) 263.50 256.30 - 276.90 0.8614 times
Fri 05 June 2026 268.65 (-6.43%) 286.95 263.65 - 286.95 1.0007 times
Fri 29 May 2026 287.10 (6.29%) 274.35 273.00 - 289.00 2.0269 times
Fri 22 May 2026 270.10 (-3.78%) 278.05 262.80 - 280.90 0.9074 times
Fri 15 May 2026 280.70 (-7.44%) 302.60 275.90 - 303.55 0.9695 times
Fri 08 May 2026 303.25 (8.46%) 283.00 280.45 - 305.25 0.8302 times
Thu 30 April 2026 279.60 (-3.74%) 292.45 277.45 - 300.70 1.3281 times
Fri 24 April 2026 290.45 (1.08%) 286.55 283.75 - 295.20 0.9219 times
Fri 17 April 2026 287.35 (3.34%) 274.15 266.10 - 287.85 0.5984 times
Fri 10 April 2026 278.05 (15.64%) 242.50 242.00 - 279.00 1.4146 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 274.85 and 316.05

Monthly Target 1241.2
Monthly Target 2267.3
Monthly Target 3282.4
Monthly Target 4308.5
Monthly Target 5323.6

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 15 June 2026 293.40 (2.19%) 286.95 256.30 - 297.50 0.4222 times
Fri 29 May 2026 287.10 (2.68%) 283.00 262.80 - 305.25 0.8268 times
Thu 30 April 2026 279.60 (16.4%) 252.20 234.90 - 300.70 0.8106 times
Mon 30 March 2026 240.20 (-15.53%) 272.35 239.00 - 282.00 0.687 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 1.0746 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 1.1762 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.8723 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.9771 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.9947 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 1.1587 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.8645 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 216.9 and 311.4

Yearly Target 1191.4
Yearly Target 2242.4
Yearly Target 3285.9
Yearly Target 4336.9
Yearly Target 5380.4

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 15 June 2026 293.40 (-7.18%) 315.55 234.90 - 329.40 0.1654 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4466 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3719 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1387 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5282 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.3018 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7132 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0017 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3326 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lnt Fh 533519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lnt Fh 533519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.68

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LntFh (533519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LntFh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.65 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 270.43
12 day DMA 270.51
20 day DMA 273.11
35 day DMA 279.81
50 day DMA 278.1
100 day DMA 279.13
150 day DMA 286.71
200 day DMA 276.71

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA275.57266.66262.06
12 day EMA272.65268.88267.61
20 day EMA273.65271.57271.12
35 day EMA273.87272.72272.54
50 day EMA275.22274.48274.42

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA270.43264.11262.67
12 day SMA270.51269.55270.12
20 day SMA273.11272.48272.75
35 day SMA279.81279.77280.29
50 day SMA278.1277.03276.55
100 day SMA279.13279.16279.28
150 day SMA286.71286.62286.58
200 day SMA276.71276.33276

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top