ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 280.75 and 288.05

Intraday Target 1279.33
Intraday Target 2282.17
Intraday Target 3286.63333333333
Intraday Target 4289.47
Intraday Target 5293.93

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Fri 13 February 2026 285.00 (-2.45%) 291.10 283.80 - 291.10 0.567 times
Thu 12 February 2026 292.15 (1.37%) 288.20 285.30 - 292.60 0.4336 times
Wed 11 February 2026 288.20 (-1.94%) 296.80 286.40 - 297.50 0.846 times
Tue 10 February 2026 293.90 (-0.94%) 297.85 291.10 - 298.00 0.3729 times
Mon 09 February 2026 296.70 (4.07%) 288.10 287.75 - 297.25 0.4764 times
Fri 06 February 2026 285.10 (0.58%) 281.25 275.45 - 286.00 0.4831 times
Thu 05 February 2026 283.45 (-1.22%) 286.50 278.55 - 286.55 1.0422 times
Wed 04 February 2026 286.95 (0.79%) 284.85 282.00 - 290.60 0.6344 times
Tue 03 February 2026 284.70 (2.58%) 286.85 283.40 - 298.85 1.7477 times
Mon 02 February 2026 277.55 (-0.68%) 278.60 268.85 - 279.00 3.3968 times
Sun 01 February 2026 279.45 (-2.32%) 286.15 274.25 - 287.95 0.3332 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 277.3 and 291.5

Weekly Target 1274.73
Weekly Target 2279.87
Weekly Target 3288.93333333333
Weekly Target 4294.07
Weekly Target 5303.13

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Fri 13 February 2026 285.00 (-0.04%) 288.10 283.80 - 298.00 0.68 times
Fri 06 February 2026 285.10 (-0.35%) 286.15 268.85 - 298.85 1.9264 times
Fri 30 January 2026 286.10 (-0.81%) 287.40 280.40 - 293.90 0.6317 times
Fri 23 January 2026 288.45 (-2.65%) 287.35 276.85 - 309.30 1.5578 times
Fri 16 January 2026 296.30 (-1.13%) 299.35 283.65 - 302.25 1.0154 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.2292 times
Fri 02 January 2026 319.80 (6.16%) 301.40 298.45 - 321.90 0.9843 times
Fri 26 December 2025 301.25 (0.27%) 300.85 299.25 - 310.50 0.6186 times
Fri 19 December 2025 300.45 (-2.37%) 307.50 297.00 - 309.60 0.495 times
Fri 12 December 2025 307.75 (-0.53%) 310.05 294.75 - 311.20 0.8617 times
Fri 05 December 2025 309.40 (-0.85%) 314.90 296.70 - 314.90 0.8466 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 261.93 and 291.93

Monthly Target 1254.23
Monthly Target 2269.62
Monthly Target 3284.23333333333
Monthly Target 4299.62
Monthly Target 5314.23

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 13 February 2026 285.00 (-0.38%) 286.15 268.85 - 298.85 0.5214 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 0.9465 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.7019 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.591 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.8004 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.9324 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.6957 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.7525 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.4669 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.5914 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.6163 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 246.65 and 307.2

Yearly Target 1233.87
Yearly Target 2259.43
Yearly Target 3294.41666666667
Yearly Target 4319.98
Yearly Target 5354.97

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 13 February 2026 285.00 (-9.84%) 315.55 268.85 - 329.40 0.0611 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4518 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3881 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1522 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5462 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.3171 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7334 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.0135 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3365 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 283 and 294

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LntFh (533519) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.

LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.85 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 291.19
12 day DMA 286.6
20 day DMA 287.69
35 day DMA 295.73
50 day DMA 297.96
100 day DMA 286.79
150 day DMA 262.74
200 day DMA 242.8

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA288.64290.46289.62
12 day EMA288.61289.27288.75
20 day EMA290.01290.54290.37
35 day EMA293.26293.75293.84
50 day EMA298.06298.59298.85

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA291.19291.21289.47
12 day SMA286.6286.96286.71
20 day SMA287.69288.25288.43
35 day SMA295.73296.25296.58
50 day SMA297.96298.32298.6
100 day SMA286.79286.42285.92
150 day SMA262.74262.23261.67
200 day SMA242.8242.24241.68

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top