ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 291.25 and 297.9

Intraday Target 1289.57
Intraday Target 2292.93
Intraday Target 3296.21666666667
Intraday Target 4299.58
Intraday Target 5302.87

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Fri 16 January 2026 296.30 (0.19%) 297.05 292.85 - 299.50 0.7289 times
Wed 14 January 2026 295.75 (2.53%) 286.70 283.65 - 296.35 1.1741 times
Tue 13 January 2026 288.45 (-2.67%) 298.10 285.50 - 302.25 1.4171 times
Mon 12 January 2026 296.35 (-1.12%) 299.35 292.40 - 301.05 1.0089 times
Fri 09 January 2026 299.70 (-2.43%) 305.20 298.50 - 310.20 0.7355 times
Thu 08 January 2026 307.15 (-2.2%) 313.00 305.15 - 313.00 0.9617 times
Wed 07 January 2026 314.05 (-1.66%) 319.35 311.50 - 319.35 0.9618 times
Tue 06 January 2026 319.35 (-0.33%) 324.40 316.80 - 329.40 1.9176 times
Mon 05 January 2026 320.40 (0.19%) 318.30 316.25 - 321.60 0.6639 times
Fri 02 January 2026 319.80 (0.84%) 319.85 316.20 - 321.20 0.4305 times
Thu 01 January 2026 317.15 (0.33%) 315.55 313.40 - 321.90 0.8375 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 280.68 and 299.28

Weekly Target 1275.47
Weekly Target 2285.88
Weekly Target 3294.06666666667
Weekly Target 4304.48
Weekly Target 5312.67

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Fri 16 January 2026 296.30 (-1.13%) 299.35 283.65 - 302.25 1.1075 times
Fri 09 January 2026 299.70 (-6.29%) 318.30 298.50 - 329.40 1.3407 times
Fri 02 January 2026 319.80 (6.16%) 301.40 298.45 - 321.90 1.0736 times
Fri 26 December 2025 301.25 (0.27%) 300.85 299.25 - 310.50 0.6748 times
Fri 19 December 2025 300.45 (-2.37%) 307.50 297.00 - 309.60 0.5399 times
Fri 12 December 2025 307.75 (-0.53%) 310.05 294.75 - 311.20 0.9399 times
Fri 05 December 2025 309.40 (-0.85%) 314.90 296.70 - 314.90 0.9235 times
Fri 28 November 2025 312.05 (8.13%) 288.50 287.25 - 315.25 1.0612 times
Fri 21 November 2025 288.60 (-1.87%) 295.90 288.20 - 301.75 0.8736 times
Fri 14 November 2025 294.10 (-3.11%) 303.60 290.75 - 308.25 1.4653 times
Fri 07 November 2025 303.55 (12.24%) 270.50 270.00 - 305.35 5.2751 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 267.1 and 312.85

Monthly Target 1257.37
Monthly Target 2276.83
Monthly Target 3303.11666666667
Monthly Target 4322.58
Monthly Target 5348.87

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 16 January 2026 296.30 (-6.26%) 315.55 283.65 - 329.40 0.5265 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.7268 times
Fri 28 November 2025 312.05 (15.38%) 270.50 270.00 - 315.25 1.6475 times
Fri 31 October 2025 270.45 (8.48%) 249.65 246.90 - 273.50 0.8288 times
Tue 30 September 2025 249.30 (14.75%) 217.75 216.65 - 252.20 0.9655 times
Fri 29 August 2025 217.25 (7.28%) 202.55 194.40 - 225.45 0.7204 times
Thu 31 July 2025 202.50 (-1.75%) 207.00 198.65 - 214.80 1.8148 times
Mon 30 June 2025 206.10 (20.35%) 173.95 170.50 - 207.60 1.519 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.6124 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.6382 times
Fri 28 March 2025 153.20 (13.57%) 135.10 132.45 - 160.40 0.4321 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 267.1 and 312.85

Yearly Target 1257.37
Yearly Target 2276.83
Yearly Target 3303.11666666667
Yearly Target 4322.58
Yearly Target 5348.87

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 16 January 2026 296.30 (-6.26%) 315.55 283.65 - 329.40 0.0213 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4538 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3943 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1573 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5531 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.323 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.7412 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 1.018 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.338 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 302.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lnt Fh 533519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 10 points

Upper Bollinger band is at 324 and lower is at 288, while middle bands are at 297 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LntFh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.16 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 295.31
12 day DMA 307.55
20 day DMA 305.35
35 day DMA 305.21
50 day DMA 302.2
100 day DMA 275.08
150 day DMA 250.82
200 day DMA 229.87

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA297.45298.03299.17
12 day EMA302.17303.24304.6
20 day EMA303.43304.18305.07
35 day EMA301.99302.33302.72
50 day EMA299.15299.27299.41

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA295.31297.48301.14
12 day SMA307.55308.28308.63
20 day SMA305.35305.63305.88
35 day SMA305.21305.53305.56
50 day SMA302.2301.87301.55
100 day SMA275.08274.29273.5
150 day SMA250.82250.13249.43
200 day SMA229.87229.11228.33

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top