LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 229.53 and 241.63
| Intraday Target 1 | 227.08 |
| Intraday Target 2 | 231.97 |
| Intraday Target 3 | 239.18333333333 |
| Intraday Target 4 | 244.07 |
| Intraday Target 5 | 251.28 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.85 (-2.97%) | 244.00 | 234.30 - 246.40 | 0.4757 times | Thu 22 October 2026 | 244.10 (-0.37%) | 245.00 | 240.40 - 247.10 | 0.2434 times | Wed 21 October 2026 | 245.00 (-3.16%) | 255.45 | 243.50 - 255.45 | 0.4058 times | Mon 19 October 2026 | 253.00 (-0.2%) | 254.50 | 249.30 - 254.75 | 0.3452 times | Fri 16 October 2026 | 253.50 (-3.56%) | 264.85 | 246.70 - 264.85 | 1.4625 times | Thu 15 October 2026 | 262.85 (1.7%) | 259.55 | 259.45 - 266.50 | 2.4307 times | Wed 14 October 2026 | 258.45 (-3.35%) | 266.80 | 257.80 - 266.85 | 2.3431 times | Tue 13 October 2026 | 267.40 (1.87%) | 264.60 | 261.95 - 267.75 | 0.1394 times | Mon 12 October 2026 | 262.50 (-0.76%) | 261.95 | 260.80 - 266.75 | 1.873 times | Tue 06 October 2026 | 264.50 (0.11%) | 263.15 | 261.50 - 265.30 | 0.2814 times | Mon 05 October 2026 | 264.20 (-0.3%) | 271.95 | 263.10 - 271.95 | 0.2648 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 225 and 246.15
| Weekly Target 1 | 221.05 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 242.2 |
| Weekly Target 4 | 250.1 |
| Weekly Target 5 | 263.35 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.85 (-6.57%) | 254.50 | 234.30 - 255.45 | 0.5245 times | Fri 16 October 2026 | 253.50 (-4.16%) | 261.95 | 246.70 - 267.75 | 2.9429 times | Tue 06 October 2026 | 264.50 (-0.19%) | 271.95 | 261.50 - 271.95 | 0.1949 times | Thu 01 October 2026 | 265.00 (-6.69%) | 283.55 | 261.75 - 283.55 | 0.5175 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.4401 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.3388 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.584 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.69 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.7232 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.0442 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.3925 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 216.75 and 254.4
| Monthly Target 1 | 210.05 |
| Monthly Target 2 | 223.45 |
| Monthly Target 3 | 247.7 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 285.35 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.85 (-12.73%) | 264.40 | 234.30 - 271.95 | 1.086 times | Tue 29 September 2026 | 271.40 (-13.01%) | 319.15 | 269.50 - 320.40 | 0.9269 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.177 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.2758 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.0126 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8171 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8011 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.679 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.062 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1624 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8621 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 183.48 and 287.68
| Yearly Target 1 | 165.68 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 269.88333333333 |
| Yearly Target 4 | 305.47 |
| Yearly Target 5 | 374.08 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.85 (-25.07%) | 315.55 | 234.30 - 338.50 | 0.3287 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4383 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3466 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1177 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.4999 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2777 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.6815 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9831 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3264 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.58
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 23 points
Upper Bollinger band is at 316 and lower is at 228, while middle bands are at 250 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.74 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 246.49 |
| 12 day DMA | 256.45 |
| 20 day DMA | 271.53 |
| 35 day DMA | 287.78 |
| 50 day DMA | 296.19 |
| 100 day DMA | 296.91 |
| 150 day DMA | 289.34 |
| 200 day DMA | 290.59 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.93 | 250.47 | 253.65 |
| 12 day EMA | 257.03 | 260.7 | 263.72 |
| 20 day EMA | 267.13 | 270.32 | 273.08 |
| 35 day EMA | 280.21 | 282.76 | 285.04 |
| 50 day EMA | 292.71 | 294.99 | 297.07 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.49 | 251.69 | 254.56 |
| 12 day SMA | 256.45 | 259.33 | 262.35 |
| 20 day SMA | 271.53 | 274.78 | 277.38 |
| 35 day SMA | 287.78 | 290.23 | 292.38 |
| 50 day SMA | 296.19 | 297.83 | 299.33 |
| 100 day SMA | 296.91 | 297.25 | 297.5 |
| 150 day SMA | 289.34 | 289.58 | 289.79 |
| 200 day SMA | 290.59 | 290.92 | 291.22 |


