ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 229.53 and 241.63

Intraday Target 1227.08
Intraday Target 2231.97
Intraday Target 3239.18333333333
Intraday Target 4244.07
Intraday Target 5251.28

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Fri 23 October 2026 236.85 (-2.97%) 244.00 234.30 - 246.40 0.4757 times
Thu 22 October 2026 244.10 (-0.37%) 245.00 240.40 - 247.10 0.2434 times
Wed 21 October 2026 245.00 (-3.16%) 255.45 243.50 - 255.45 0.4058 times
Mon 19 October 2026 253.00 (-0.2%) 254.50 249.30 - 254.75 0.3452 times
Fri 16 October 2026 253.50 (-3.56%) 264.85 246.70 - 264.85 1.4625 times
Thu 15 October 2026 262.85 (1.7%) 259.55 259.45 - 266.50 2.4307 times
Wed 14 October 2026 258.45 (-3.35%) 266.80 257.80 - 266.85 2.3431 times
Tue 13 October 2026 267.40 (1.87%) 264.60 261.95 - 267.75 0.1394 times
Mon 12 October 2026 262.50 (-0.76%) 261.95 260.80 - 266.75 1.873 times
Tue 06 October 2026 264.50 (0.11%) 263.15 261.50 - 265.30 0.2814 times
Mon 05 October 2026 264.20 (-0.3%) 271.95 263.10 - 271.95 0.2648 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 225 and 246.15

Weekly Target 1221.05
Weekly Target 2228.95
Weekly Target 3242.2
Weekly Target 4250.1
Weekly Target 5263.35

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Fri 23 October 2026 236.85 (-6.57%) 254.50 234.30 - 255.45 0.5245 times
Fri 16 October 2026 253.50 (-4.16%) 261.95 246.70 - 267.75 2.9429 times
Tue 06 October 2026 264.50 (-0.19%) 271.95 261.50 - 271.95 0.1949 times
Thu 01 October 2026 265.00 (-6.69%) 283.55 261.75 - 283.55 0.5175 times
Fri 25 September 2026 284.00 (-8.68%) 311.40 279.65 - 312.65 1.4401 times
Fri 18 September 2026 311.00 (0.48%) 309.70 293.25 - 314.00 0.3388 times
Fri 11 September 2026 309.50 (-1.43%) 308.10 302.60 - 315.00 0.584 times
Fri 04 September 2026 314.00 (-0.6%) 314.30 302.60 - 320.40 0.69 times
Fri 28 August 2026 315.90 (-0.44%) 317.30 314.80 - 327.25 0.7232 times
Fri 21 August 2026 317.30 (3.54%) 306.60 304.50 - 327.40 2.0442 times
Fri 14 August 2026 306.45 (-1.43%) 307.30 305.95 - 317.00 0.3925 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 216.75 and 254.4

Monthly Target 1210.05
Monthly Target 2223.45
Monthly Target 3247.7
Monthly Target 4261.1
Monthly Target 5285.35

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 23 October 2026 236.85 (-12.73%) 264.40 234.30 - 271.95 1.086 times
Tue 29 September 2026 271.40 (-13.01%) 319.15 269.50 - 320.40 0.9269 times
Mon 31 August 2026 312.00 (0.24%) 313.55 304.50 - 327.40 1.177 times
Fri 31 July 2026 311.25 (0.19%) 313.60 297.10 - 338.50 1.2758 times
Tue 30 June 2026 310.65 (8.2%) 286.95 256.30 - 312.00 1.0126 times
Fri 29 May 2026 287.10 (2.68%) 283.00 262.80 - 305.25 0.8171 times
Thu 30 April 2026 279.60 (16.4%) 252.20 234.90 - 300.70 0.8011 times
Mon 30 March 2026 240.20 (-15.53%) 272.35 239.00 - 282.00 0.679 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 1.062 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 1.1624 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.8621 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 183.48 and 287.68

Yearly Target 1165.68
Yearly Target 2201.27
Yearly Target 3269.88333333333
Yearly Target 4305.47
Yearly Target 5374.08

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 23 October 2026 236.85 (-25.07%) 315.55 234.30 - 338.50 0.3287 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4383 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3466 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1177 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.4999 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.2777 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.6815 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 0.9831 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3264 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.58

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 23 points

Upper Bollinger band is at 316 and lower is at 228, while middle bands are at 250 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LntFh in short term and the sell signal is strong.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.74 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 246.49
12 day DMA 256.45
20 day DMA 271.53
35 day DMA 287.78
50 day DMA 296.19
100 day DMA 296.91
150 day DMA 289.34
200 day DMA 290.59

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA245.93250.47253.65
12 day EMA257.03260.7263.72
20 day EMA267.13270.32273.08
35 day EMA280.21282.76285.04
50 day EMA292.71294.99297.07

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA246.49251.69254.56
12 day SMA256.45259.33262.35
20 day SMA271.53274.78277.38
35 day SMA287.78290.23292.38
50 day SMA296.19297.83299.33
100 day SMA296.91297.25297.5
150 day SMA289.34289.58289.79
200 day SMA290.59290.92291.22

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top