Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 308.85 and 316.7
| Intraday Target 1 | 307.12 |
| Intraday Target 2 | 310.58 |
| Intraday Target 3 | 314.96666666667 |
| Intraday Target 4 | 318.43 |
| Intraday Target 5 | 322.82 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 314.05 (-1.66%) | 319.35 | 311.50 - 319.35 | 1.0591 times | Tue 06 January 2026 | 319.35 (-0.33%) | 324.40 | 316.80 - 329.40 | 2.1115 times | Mon 05 January 2026 | 320.40 (0.19%) | 318.30 | 316.25 - 321.60 | 0.731 times | Fri 02 January 2026 | 319.80 (0.84%) | 319.85 | 316.20 - 321.20 | 0.474 times | Thu 01 January 2026 | 317.15 (0.33%) | 315.55 | 313.40 - 321.90 | 0.9222 times | Wed 31 December 2025 | 316.10 (3.59%) | 304.60 | 302.55 - 316.85 | 1.3624 times | Tue 30 December 2025 | 305.15 (1.75%) | 299.35 | 298.45 - 307.40 | 1.4475 times | Mon 29 December 2025 | 299.90 (-0.45%) | 301.40 | 299.20 - 303.40 | 0.4146 times | Fri 26 December 2025 | 301.25 (-0.64%) | 305.40 | 299.75 - 305.40 | 0.469 times | Wed 24 December 2025 | 303.20 (-0.13%) | 303.85 | 302.15 - 310.50 | 1.0087 times | Tue 23 December 2025 | 303.60 (0.13%) | 303.55 | 301.70 - 307.25 | 0.4123 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 303.83 and 321.73
| Weekly Target 1 | 300.42 |
| Weekly Target 2 | 307.23 |
| Weekly Target 3 | 318.31666666667 |
| Weekly Target 4 | 325.13 |
| Weekly Target 5 | 336.22 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 314.05 (-1.8%) | 318.30 | 311.50 - 329.40 | 0.6601 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 0.7817 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.4913 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.3932 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.6844 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.6724 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7727 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.6361 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.067 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.8411 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.9154 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 303.83 and 321.73
| Monthly Target 1 | 300.42 |
| Monthly Target 2 | 307.23 |
| Monthly Target 3 | 318.31666666667 |
| Monthly Target 4 | 325.13 |
| Monthly Target 5 | 336.22 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 314.05 (-0.65%) | 315.55 | 311.50 - 329.40 | 0.2408 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7488 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.6972 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8538 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9946 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7421 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8695 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.5648 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.6309 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6575 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4451 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 303.83 and 321.73
| Yearly Target 1 | 300.42 |
| Yearly Target 2 | 307.23 |
| Yearly Target 3 | 318.31666666667 |
| Yearly Target 4 | 325.13 |
| Yearly Target 5 | 336.22 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 314.05 (-0.65%) | 315.55 | 311.50 - 329.40 | 0.0094 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4544 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3961 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1589 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5552 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3247 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7435 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0193 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3384 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 293, while middle bands are at 300 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.9 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 318.15 |
| 12 day DMA | 310.26 |
| 20 day DMA | 307.21 |
| 35 day DMA | 304.97 |
| 50 day DMA | 299.24 |
| 100 day DMA | 269.7 |
| 150 day DMA | 246.19 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.04 | 317.03 | 315.87 |
| 12 day EMA | 312.13 | 311.78 | 310.41 |
| 20 day EMA | 308.86 | 308.31 | 307.15 |
| 35 day EMA | 303.01 | 302.36 | 301.36 |
| 50 day EMA | 298.49 | 297.85 | 296.97 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.15 | 318.56 | 315.72 |
| 12 day SMA | 310.26 | 309.13 | 307.49 |
| 20 day SMA | 307.21 | 306.87 | 305.87 |
| 35 day SMA | 304.97 | 304.47 | 303.9 |
| 50 day SMA | 299.24 | 298.3 | 297.25 |
| 100 day SMA | 269.7 | 268.53 | 267.3 |
| 150 day SMA | 246.19 | 245.24 | 244.26 |
| 200 day SMA | 225.17 | 224.31 | 223.41 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
