LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 288.18 and 302.73
| Intraday Target 1 | 276.73 |
| Intraday Target 2 | 285.07 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 299.62 |
| Intraday Target 5 | 305.83 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 293.40 (6.36%) | 283.55 | 282.95 - 297.50 | 2.6093 times | Fri 12 June 2026 | 275.85 (7.4%) | 262.15 | 262.15 - 276.90 | 0.9592 times | Thu 11 June 2026 | 256.85 (-1.33%) | 260.00 | 256.30 - 260.70 | 0.2848 times | Wed 10 June 2026 | 260.30 (-2.05%) | 265.65 | 259.20 - 267.85 | 0.572 times | Tue 09 June 2026 | 265.75 (1.51%) | 262.60 | 262.00 - 266.50 | 0.6001 times | Mon 08 June 2026 | 261.80 (-2.55%) | 263.50 | 259.85 - 265.25 | 1.6315 times | Fri 05 June 2026 | 268.65 (0.71%) | 267.55 | 266.50 - 277.05 | 1.4934 times | Thu 04 June 2026 | 266.75 (-0.45%) | 266.60 | 265.10 - 268.60 | 0.5733 times | Wed 03 June 2026 | 267.95 (-1%) | 271.70 | 263.65 - 271.70 | 0.714 times | Tue 02 June 2026 | 270.65 (-0.17%) | 267.80 | 264.35 - 272.75 | 0.5623 times | Mon 01 June 2026 | 271.10 (-5.57%) | 286.95 | 270.10 - 286.95 | 1.3592 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 288.18 and 302.73
| Weekly Target 1 | 276.73 |
| Weekly Target 2 | 285.07 |
| Weekly Target 3 | 291.28333333333 |
| Weekly Target 4 | 299.62 |
| Weekly Target 5 | 305.83 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 293.40 (6.36%) | 283.55 | 282.95 - 297.50 | 0.5553 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.8614 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 1.0007 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 2.0269 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.9074 times | Fri 15 May 2026 | 280.70 (-7.44%) | 302.60 | 275.90 - 303.55 | 0.9695 times | Fri 08 May 2026 | 303.25 (8.46%) | 283.00 | 280.45 - 305.25 | 0.8302 times | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.3281 times | Fri 24 April 2026 | 290.45 (1.08%) | 286.55 | 283.75 - 295.20 | 0.9219 times | Fri 17 April 2026 | 287.35 (3.34%) | 274.15 | 266.10 - 287.85 | 0.5984 times | Fri 10 April 2026 | 278.05 (15.64%) | 242.50 | 242.00 - 279.00 | 1.4146 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 274.85 and 316.05
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 267.3 |
| Monthly Target 3 | 282.4 |
| Monthly Target 4 | 308.5 |
| Monthly Target 5 | 323.6 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 293.40 (2.19%) | 286.95 | 256.30 - 297.50 | 0.4222 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8268 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8106 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.687 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0746 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.1762 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8723 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.9771 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9947 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.1587 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.8645 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 216.9 and 311.4
| Yearly Target 1 | 191.4 |
| Yearly Target 2 | 242.4 |
| Yearly Target 3 | 285.9 |
| Yearly Target 4 | 336.9 |
| Yearly Target 5 | 380.4 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 293.40 (-7.18%) | 315.55 | 234.90 - 329.40 | 0.1654 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4466 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3719 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1387 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5282 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3018 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7132 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0017 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3326 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lnt Fh 533519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lnt Fh 533519 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.68
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 256, while middle bands are at 265 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.65 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 270.43 |
| 12 day DMA | 270.51 |
| 20 day DMA | 273.11 |
| 35 day DMA | 279.81 |
| 50 day DMA | 278.1 |
| 100 day DMA | 279.13 |
| 150 day DMA | 286.71 |
| 200 day DMA | 276.71 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 266.66 | 262.06 |
| 12 day EMA | 272.65 | 268.88 | 267.61 |
| 20 day EMA | 273.65 | 271.57 | 271.12 |
| 35 day EMA | 273.87 | 272.72 | 272.54 |
| 50 day EMA | 275.22 | 274.48 | 274.42 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.43 | 264.11 | 262.67 |
| 12 day SMA | 270.51 | 269.55 | 270.12 |
| 20 day SMA | 273.11 | 272.48 | 272.75 |
| 35 day SMA | 279.81 | 279.77 | 280.29 |
| 50 day SMA | 278.1 | 277.03 | 276.55 |
| 100 day SMA | 279.13 | 279.16 | 279.28 |
| 150 day SMA | 286.71 | 286.62 | 286.58 |
| 200 day SMA | 276.71 | 276.33 | 276 |


