LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 280.75 and 288.05
| Intraday Target 1 | 279.33 |
| Intraday Target 2 | 282.17 |
| Intraday Target 3 | 286.63333333333 |
| Intraday Target 4 | 289.47 |
| Intraday Target 5 | 293.93 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-2.45%) | 291.10 | 283.80 - 291.10 | 0.567 times | Thu 12 February 2026 | 292.15 (1.37%) | 288.20 | 285.30 - 292.60 | 0.4336 times | Wed 11 February 2026 | 288.20 (-1.94%) | 296.80 | 286.40 - 297.50 | 0.846 times | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.3729 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 0.4764 times | Fri 06 February 2026 | 285.10 (0.58%) | 281.25 | 275.45 - 286.00 | 0.4831 times | Thu 05 February 2026 | 283.45 (-1.22%) | 286.50 | 278.55 - 286.55 | 1.0422 times | Wed 04 February 2026 | 286.95 (0.79%) | 284.85 | 282.00 - 290.60 | 0.6344 times | Tue 03 February 2026 | 284.70 (2.58%) | 286.85 | 283.40 - 298.85 | 1.7477 times | Mon 02 February 2026 | 277.55 (-0.68%) | 278.60 | 268.85 - 279.00 | 3.3968 times | Sun 01 February 2026 | 279.45 (-2.32%) | 286.15 | 274.25 - 287.95 | 0.3332 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 277.3 and 291.5
| Weekly Target 1 | 274.73 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 288.93333333333 |
| Weekly Target 4 | 294.07 |
| Weekly Target 5 | 303.13 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.68 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 1.9264 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6317 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.5578 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.0154 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.2292 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 0.9843 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6186 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.495 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.8617 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.8466 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 261.93 and 291.93
| Monthly Target 1 | 254.23 |
| Monthly Target 2 | 269.62 |
| Monthly Target 3 | 284.23333333333 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 314.23 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-0.38%) | 286.15 | 268.85 - 298.85 | 0.5214 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9465 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7019 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.591 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8004 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9324 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6957 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7525 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4669 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5914 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6163 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 246.65 and 307.2
| Yearly Target 1 | 233.87 |
| Yearly Target 2 | 259.43 |
| Yearly Target 3 | 294.41666666667 |
| Yearly Target 4 | 319.98 |
| Yearly Target 5 | 354.97 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-9.84%) | 315.55 | 268.85 - 329.40 | 0.0611 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4518 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3881 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1522 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5462 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3171 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7334 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0135 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3365 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 283 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.85 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 286.6 |
| 20 day DMA | 287.69 |
| 35 day DMA | 295.73 |
| 50 day DMA | 297.96 |
| 100 day DMA | 286.79 |
| 150 day DMA | 262.74 |
| 200 day DMA | 242.8 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.64 | 290.46 | 289.62 |
| 12 day EMA | 288.61 | 289.27 | 288.75 |
| 20 day EMA | 290.01 | 290.54 | 290.37 |
| 35 day EMA | 293.26 | 293.75 | 293.84 |
| 50 day EMA | 298.06 | 298.59 | 298.85 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 291.21 | 289.47 |
| 12 day SMA | 286.6 | 286.96 | 286.71 |
| 20 day SMA | 287.69 | 288.25 | 288.43 |
| 35 day SMA | 295.73 | 296.25 | 296.58 |
| 50 day SMA | 297.96 | 298.32 | 298.6 |
| 100 day SMA | 286.79 | 286.42 | 285.92 |
| 150 day SMA | 262.74 | 262.23 | 261.67 |
| 200 day SMA | 242.8 | 242.24 | 241.68 |


