LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 156.33 and 159.53
Daily Target 1 | 155.72 |
Daily Target 2 | 156.93 |
Daily Target 3 | 158.91666666667 |
Daily Target 4 | 160.13 |
Daily Target 5 | 162.12 |
Daily price and volume Lnt Fh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.15 (-0.44%) | 159.25 | 157.70 - 160.90 | 0.6738 times | Wed 27 March 2024 | 158.85 (1.5%) | 156.55 | 156.55 - 160.85 | 1.38 times | Tue 26 March 2024 | 156.50 (1.03%) | 154.40 | 154.25 - 157.90 | 0.5878 times | Fri 22 March 2024 | 154.90 (-0.61%) | 155.85 | 154.15 - 156.05 | 0.5045 times | Thu 21 March 2024 | 155.85 (4.63%) | 150.55 | 150.55 - 156.90 | 0.8556 times | Wed 20 March 2024 | 148.95 (1.26%) | 148.25 | 144.60 - 149.70 | 0.8537 times | Tue 19 March 2024 | 147.10 (-0.61%) | 150.25 | 146.50 - 151.70 | 1.7202 times | Mon 18 March 2024 | 148.00 (-1.95%) | 151.85 | 146.95 - 151.85 | 1.0451 times | Fri 15 March 2024 | 150.95 (1.21%) | 150.55 | 147.65 - 152.20 | 0.7635 times | Thu 14 March 2024 | 149.15 (0.95%) | 146.05 | 144.55 - 150.75 | 1.616 times | Wed 13 March 2024 | 147.75 (-4.98%) | 156.25 | 146.50 - 157.75 | 1.3866 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 156.2 and 162.85
Weekly Target 1 | 151.12 |
Weekly Target 2 | 154.63 |
Weekly Target 3 | 157.76666666667 |
Weekly Target 4 | 161.28 |
Weekly Target 5 | 164.42 |
Weekly price and volumes for Lnt Fh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.15 (2.1%) | 154.40 | 154.25 - 160.90 | 0.3165 times | Fri 22 March 2024 | 154.90 (2.62%) | 151.85 | 144.60 - 156.90 | 0.5965 times | Fri 15 March 2024 | 150.95 (-6.68%) | 164.35 | 144.55 - 164.35 | 0.8467 times | Thu 07 March 2024 | 161.75 (-5.55%) | 172.30 | 154.90 - 175.50 | 3.6952 times | Sat 02 March 2024 | 171.25 (-0.2%) | 171.90 | 162.60 - 177.00 | 0.5002 times | Fri 23 February 2024 | 171.60 (-1.24%) | 175.35 | 168.85 - 177.45 | 0.4056 times | Fri 16 February 2024 | 173.75 (1.31%) | 172.25 | 164.60 - 175.70 | 0.5436 times | Fri 09 February 2024 | 171.50 (-1.78%) | 175.95 | 165.90 - 179.00 | 1.0809 times | Fri 02 February 2024 | 174.60 (4.64%) | 168.35 | 165.45 - 176.20 | 1.0355 times | Thu 25 January 2024 | 166.85 (-0.83%) | 169.45 | 157.20 - 169.80 | 0.9793 times | Fri 19 January 2024 | 168.25 (0.72%) | 168.55 | 164.75 - 171.60 | 0.85 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 135.13 and 167.58
Monthly Target 1 | 127.45 |
Monthly Target 2 | 142.8 |
Monthly Target 3 | 159.9 |
Monthly Target 4 | 175.25 |
Monthly Target 5 | 192.35 |
Monthly price and volumes Lnt Fh
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.15 (-5.41%) | 167.25 | 144.55 - 177.00 | 0.4969 times | Thu 29 February 2024 | 167.20 (-3.41%) | 175.00 | 162.60 - 179.00 | 0.2369 times | Wed 31 January 2024 | 173.10 (4.85%) | 166.05 | 157.20 - 174.85 | 0.4848 times | Fri 29 December 2023 | 165.10 (11.4%) | 149.55 | 146.15 - 166.00 | 0.5409 times | Thu 30 November 2023 | 148.20 (11.39%) | 133.15 | 131.50 - 151.25 | 0.5718 times | Tue 31 October 2023 | 133.05 (0%) | 133.45 | 126.55 - 141.20 | 0.9702 times | Fri 29 September 2023 | 133.05 (6.7%) | 125.80 | 122.25 - 134.85 | 4.0762 times | Thu 31 August 2023 | 124.70 (-5.42%) | 132.45 | 117.10 - 134.70 | 0.5231 times | Mon 31 July 2023 | 131.85 (3.25%) | 129.30 | 126.00 - 140.20 | 0.9341 times | Fri 30 June 2023 | 127.70 (22.14%) | 104.50 | 104.00 - 128.25 | 1.165 times | Wed 31 May 2023 | 104.55 (13.05%) | 91.09 | 90.60 - 105.00 | 0.5351 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 150 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.04 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
DMA period | DMA value |
5 day DMA | 156.85 |
12 day DMA | 152.64 |
20 day DMA | 158.27 |
35 day DMA | 163.79 |
50 day DMA | 165.34 |
100 day DMA | 159.65 |
150 day DMA | 149.83 |
200 day DMA | 143.9 |
EMA (exponential moving average) of Lnt Fh 533519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.46 | 155.61 | 153.99 |
12 day EMA | 156.01 | 155.62 | 155.03 |
20 day EMA | 157.91 | 157.88 | 157.78 |
35 day EMA | 160.86 | 161.02 | 161.15 |
50 day EMA | 164.7 | 164.97 | 165.22 |
SMA (simple moving average) of Lnt Fh 533519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.85 | 155.01 | 152.66 |
12 day SMA | 152.64 | 152.6 | 152.84 |
20 day SMA | 158.27 | 158.61 | 159.12 |
35 day SMA | 163.79 | 164.31 | 164.64 |
50 day SMA | 165.34 | 165.53 | 165.75 |
100 day SMA | 159.65 | 159.48 | 159.23 |
150 day SMA | 149.83 | 149.6 | 149.34 |
200 day SMA | 143.9 | 143.63 | 143.37 |