Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 285.4 and 291.45
| Intraday Target 1 | 280.82 |
| Intraday Target 2 | 283.93 |
| Intraday Target 3 | 286.86666666667 |
| Intraday Target 4 | 289.98 |
| Intraday Target 5 | 292.92 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.05 (2.04%) | 286.80 | 283.75 - 289.80 | 0.8088 times | Wed 21 January 2026 | 281.30 (-4.19%) | 292.00 | 276.85 - 296.60 | 1.4022 times | Tue 20 January 2026 | 293.60 (-2.2%) | 300.20 | 292.40 - 309.30 | 1.4003 times | Mon 19 January 2026 | 300.20 (1.32%) | 287.35 | 282.25 - 301.90 | 1.3879 times | Fri 16 January 2026 | 296.30 (0.19%) | 297.05 | 292.85 - 299.50 | 0.6049 times | Wed 14 January 2026 | 295.75 (2.53%) | 286.70 | 283.65 - 296.35 | 0.9743 times | Tue 13 January 2026 | 288.45 (-2.67%) | 298.10 | 285.50 - 302.25 | 1.1759 times | Mon 12 January 2026 | 296.35 (-1.12%) | 299.35 | 292.40 - 301.05 | 0.8372 times | Fri 09 January 2026 | 299.70 (-2.43%) | 305.20 | 298.50 - 310.20 | 0.6103 times | Thu 08 January 2026 | 307.15 (-2.2%) | 313.00 | 305.15 - 313.00 | 0.798 times | Wed 07 January 2026 | 314.05 (-1.66%) | 319.35 | 311.50 - 319.35 | 0.7981 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 265.73 and 298.18
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 272.83 |
| Weekly Target 3 | 291.06666666667 |
| Weekly Target 4 | 305.28 |
| Weekly Target 5 | 323.52 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.05 (-3.12%) | 287.35 | 276.85 - 309.30 | 1.5297 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.0992 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.3306 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 1.0655 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6697 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5359 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.9328 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.9165 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 1.0532 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.867 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.4543 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 255.68 and 308.23
| Monthly Target 1 | 245.22 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 297.76666666667 |
| Monthly Target 4 | 318.68 |
| Monthly Target 5 | 350.32 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.05 (-9.19%) | 315.55 | 276.85 - 329.40 | 0.796 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7062 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.6006 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8053 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.938 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6999 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7632 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4758 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.595 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6201 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4198 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 255.68 and 308.23
| Yearly Target 1 | 245.22 |
| Yearly Target 2 | 266.13 |
| Yearly Target 3 | 297.76666666667 |
| Yearly Target 4 | 318.68 |
| Yearly Target 5 | 350.32 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.05 (-9.19%) | 315.55 | 276.85 - 329.40 | 0.033 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4532 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3925 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1558 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5511 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3213 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7389 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0167 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3375 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 281, while middle bands are at 292 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.71 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 291.69 |
| 12 day DMA | 298.27 |
| 20 day DMA | 303.11 |
| 35 day DMA | 303.12 |
| 50 day DMA | 301.94 |
| 100 day DMA | 277.88 |
| 150 day DMA | 253.51 |
| 200 day DMA | 232.64 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.1 | 291.62 | 296.78 |
| 12 day EMA | 296 | 297.63 | 300.6 |
| 20 day EMA | 299 | 300.26 | 302.26 |
| 35 day EMA | 300.31 | 301.09 | 302.26 |
| 50 day EMA | 299.97 | 300.5 | 301.28 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.69 | 293.43 | 294.86 |
| 12 day SMA | 298.27 | 301.05 | 304.26 |
| 20 day SMA | 303.11 | 303.94 | 305.03 |
| 35 day SMA | 303.12 | 303.67 | 304.46 |
| 50 day SMA | 301.94 | 302.1 | 302.5 |
| 100 day SMA | 277.88 | 277.21 | 276.58 |
| 150 day SMA | 253.51 | 252.84 | 252.21 |
| 200 day SMA | 232.64 | 231.99 | 231.36 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
