Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 301.23 and 307.28
| Intraday Target 1 | 299.98 |
| Intraday Target 2 | 302.47 |
| Intraday Target 3 | 306.03333333333 |
| Intraday Target 4 | 308.52 |
| Intraday Target 5 | 312.08 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.95 (-0.91%) | 307.50 | 303.55 - 309.60 | 0.5951 times | Fri 12 December 2025 | 307.75 (1.99%) | 302.35 | 302.35 - 308.90 | 1.2138 times | Thu 11 December 2025 | 301.75 (-0.71%) | 303.90 | 299.95 - 305.45 | 0.376 times | Wed 10 December 2025 | 303.90 (-1.11%) | 308.35 | 302.60 - 310.45 | 0.6353 times | Tue 09 December 2025 | 307.30 (2.67%) | 296.75 | 294.75 - 310.20 | 1.9715 times | Mon 08 December 2025 | 299.30 (-3.26%) | 310.05 | 297.35 - 311.20 | 0.8213 times | Fri 05 December 2025 | 309.40 (2.98%) | 298.75 | 298.10 - 311.20 | 1.4453 times | Thu 04 December 2025 | 300.45 (-0.76%) | 302.00 | 299.20 - 304.75 | 1.3612 times | Wed 03 December 2025 | 302.75 (-1.09%) | 305.50 | 296.70 - 308.00 | 1.0761 times | Tue 02 December 2025 | 306.10 (-0.94%) | 307.65 | 305.40 - 313.95 | 0.5044 times | Mon 01 December 2025 | 309.00 (-0.98%) | 314.90 | 307.85 - 314.90 | 0.5432 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 301.23 and 307.28
| Weekly Target 1 | 299.98 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 306.03333333333 |
| Weekly Target 4 | 308.52 |
| Weekly Target 5 | 312.08 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.95 (-0.91%) | 307.50 | 303.55 - 309.60 | 0.0813 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.6854 times | Fri 05 December 2025 | 309.40 (-0.85%) | 314.90 | 296.70 - 314.90 | 0.6734 times | Fri 28 November 2025 | 312.05 (8.13%) | 288.50 | 287.25 - 315.25 | 0.7738 times | Fri 21 November 2025 | 288.60 (-1.87%) | 295.90 | 288.20 - 301.75 | 0.6371 times | Fri 14 November 2025 | 294.10 (-3.11%) | 303.60 | 290.75 - 308.25 | 1.0685 times | Fri 07 November 2025 | 303.55 (12.24%) | 270.50 | 270.00 - 305.35 | 3.8467 times | Fri 31 October 2025 | 270.45 (1.37%) | 267.55 | 264.50 - 273.20 | 0.9167 times | Thu 23 October 2025 | 266.80 (0.17%) | 266.75 | 264.40 - 270.35 | 0.2871 times | Fri 17 October 2025 | 266.35 (4%) | 254.95 | 254.95 - 273.50 | 1.0299 times | Fri 10 October 2025 | 256.10 (-2.38%) | 265.00 | 252.50 - 265.00 | 0.5823 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 289.78 and 309.93
| Monthly Target 1 | 284.72 |
| Monthly Target 2 | 294.83 |
| Monthly Target 3 | 304.86666666667 |
| Monthly Target 4 | 314.98 |
| Monthly Target 5 | 325.02 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.95 (-2.28%) | 314.90 | 294.75 - 314.90 | 0.3926 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7244 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.8676 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0106 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.754 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.8995 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.59 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.641 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.668 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.4523 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.4638 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 217.05 and 403.15
| Yearly Target 1 | 63.68 |
| Yearly Target 2 | 184.32 |
| Yearly Target 3 | 249.78333333333 |
| Yearly Target 4 | 370.42 |
| Yearly Target 5 | 435.88 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 304.95 (124.89%) | 137.40 | 129.15 - 315.25 | 0.3923 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.2443 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.0328 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.386 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.1807 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.5538 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9085 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3016 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 7 points
Upper Bollinger band is at 315 and lower is at 290, while middle bands are at 296 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.95 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 305.13 |
| 12 day DMA | 305.39 |
| 20 day DMA | 302.23 |
| 35 day DMA | 294.38 |
| 50 day DMA | 285.07 |
| 100 day DMA | 253.11 |
| 150 day DMA | 231.79 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.95 | 304.95 | 303.55 |
| 12 day EMA | 303.81 | 303.6 | 302.85 |
| 20 day EMA | 300.83 | 300.4 | 299.63 |
| 35 day EMA | 292.47 | 291.73 | 290.79 |
| 50 day EMA | 283.72 | 282.85 | 281.83 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.13 | 304 | 304.33 |
| 12 day SMA | 305.39 | 305.66 | 305.63 |
| 20 day SMA | 302.23 | 301.96 | 301.27 |
| 35 day SMA | 294.38 | 293.29 | 292.15 |
| 50 day SMA | 285.07 | 283.96 | 282.7 |
| 100 day SMA | 253.11 | 252.09 | 251.01 |
| 150 day SMA | 231.79 | 230.85 | 229.92 |
| 200 day SMA | 211.52 | 210.7 | 209.86 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
