LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong Daily Stock price targets for LntFh 533519 are 156.33 and 159.53

Daily Target 1155.72
Daily Target 2156.93
Daily Target 3158.91666666667
Daily Target 4160.13
Daily Target 5162.12

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Thu 28 March 2024 158.15 (-0.44%) 159.25 157.70 - 160.90 0.6738 times
Wed 27 March 2024 158.85 (1.5%) 156.55 156.55 - 160.85 1.38 times
Tue 26 March 2024 156.50 (1.03%) 154.40 154.25 - 157.90 0.5878 times
Fri 22 March 2024 154.90 (-0.61%) 155.85 154.15 - 156.05 0.5045 times
Thu 21 March 2024 155.85 (4.63%) 150.55 150.55 - 156.90 0.8556 times
Wed 20 March 2024 148.95 (1.26%) 148.25 144.60 - 149.70 0.8537 times
Tue 19 March 2024 147.10 (-0.61%) 150.25 146.50 - 151.70 1.7202 times
Mon 18 March 2024 148.00 (-1.95%) 151.85 146.95 - 151.85 1.0451 times
Fri 15 March 2024 150.95 (1.21%) 150.55 147.65 - 152.20 0.7635 times
Thu 14 March 2024 149.15 (0.95%) 146.05 144.55 - 150.75 1.616 times
Wed 13 March 2024 147.75 (-4.98%) 156.25 146.50 - 157.75 1.3866 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 156.2 and 162.85

Weekly Target 1151.12
Weekly Target 2154.63
Weekly Target 3157.76666666667
Weekly Target 4161.28
Weekly Target 5164.42

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Thu 28 March 2024 158.15 (2.1%) 154.40 154.25 - 160.90 0.3165 times
Fri 22 March 2024 154.90 (2.62%) 151.85 144.60 - 156.90 0.5965 times
Fri 15 March 2024 150.95 (-6.68%) 164.35 144.55 - 164.35 0.8467 times
Thu 07 March 2024 161.75 (-5.55%) 172.30 154.90 - 175.50 3.6952 times
Sat 02 March 2024 171.25 (-0.2%) 171.90 162.60 - 177.00 0.5002 times
Fri 23 February 2024 171.60 (-1.24%) 175.35 168.85 - 177.45 0.4056 times
Fri 16 February 2024 173.75 (1.31%) 172.25 164.60 - 175.70 0.5436 times
Fri 09 February 2024 171.50 (-1.78%) 175.95 165.90 - 179.00 1.0809 times
Fri 02 February 2024 174.60 (4.64%) 168.35 165.45 - 176.20 1.0355 times
Thu 25 January 2024 166.85 (-0.83%) 169.45 157.20 - 169.80 0.9793 times
Fri 19 January 2024 168.25 (0.72%) 168.55 164.75 - 171.60 0.85 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 135.13 and 167.58

Monthly Target 1127.45
Monthly Target 2142.8
Monthly Target 3159.9
Monthly Target 4175.25
Monthly Target 5192.35

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Thu 28 March 2024 158.15 (-5.41%) 167.25 144.55 - 177.00 0.4969 times
Thu 29 February 2024 167.20 (-3.41%) 175.00 162.60 - 179.00 0.2369 times
Wed 31 January 2024 173.10 (4.85%) 166.05 157.20 - 174.85 0.4848 times
Fri 29 December 2023 165.10 (11.4%) 149.55 146.15 - 166.00 0.5409 times
Thu 30 November 2023 148.20 (11.39%) 133.15 131.50 - 151.25 0.5718 times
Tue 31 October 2023 133.05 (0%) 133.45 126.55 - 141.20 0.9702 times
Fri 29 September 2023 133.05 (6.7%) 125.80 122.25 - 134.85 4.0762 times
Thu 31 August 2023 124.70 (-5.42%) 132.45 117.10 - 134.70 0.5231 times
Mon 31 July 2023 131.85 (3.25%) 129.30 126.00 - 140.20 0.9341 times
Fri 30 June 2023 127.70 (22.14%) 104.50 104.00 - 128.25 1.165 times
Wed 31 May 2023 104.55 (13.05%) 91.09 90.60 - 105.00 0.5351 times

 monthly chart LntFh

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 150 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LntFh (533519) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LntFh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LntFh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.04 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 156.85
12 day DMA 152.64
20 day DMA 158.27
35 day DMA 163.79
50 day DMA 165.34
100 day DMA 159.65
150 day DMA 149.83
200 day DMA 143.9

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA156.46155.61153.99
12 day EMA156.01155.62155.03
20 day EMA157.91157.88157.78
35 day EMA160.86161.02161.15
50 day EMA164.7164.97165.22

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA156.85155.01152.66
12 day SMA152.64152.6152.84
20 day SMA158.27158.61159.12
35 day SMA163.79164.31164.64
50 day SMA165.34165.53165.75
100 day SMA159.65159.48159.23
150 day SMA149.83149.6149.34
200 day SMA143.9143.63143.37

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top