Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 329.13 and 336.38
| Intraday Target 1 | 327.42 |
| Intraday Target 2 | 330.83 |
| Intraday Target 3 | 334.66666666667 |
| Intraday Target 4 | 338.08 |
| Intraday Target 5 | 341.92 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.25 (2.23%) | 335.75 | 331.25 - 338.50 | 0.7351 times | Fri 03 July 2026 | 326.95 (3.73%) | 318.35 | 317.70 - 328.80 | 0.8885 times | Thu 02 July 2026 | 315.20 (0.77%) | 312.85 | 311.25 - 315.95 | 0.5733 times | Wed 01 July 2026 | 312.80 (0.69%) | 313.60 | 309.50 - 315.90 | 0.8582 times | Tue 30 June 2026 | 310.65 (3.79%) | 301.30 | 297.80 - 312.00 | 1.7562 times | Mon 29 June 2026 | 299.30 (0.13%) | 299.80 | 297.65 - 307.60 | 2.8738 times | Thu 25 June 2026 | 298.90 (0.76%) | 299.05 | 297.50 - 307.60 | 1.0783 times | Wed 24 June 2026 | 296.65 (3.6%) | 287.30 | 286.60 - 297.85 | 0.8005 times | Tue 23 June 2026 | 286.35 (-0.8%) | 288.65 | 285.55 - 292.10 | 0.1584 times | Mon 22 June 2026 | 288.65 (0.73%) | 288.05 | 286.40 - 289.80 | 0.2778 times | Fri 19 June 2026 | 286.55 (-0.09%) | 282.95 | 282.95 - 289.75 | 0.2141 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 329.13 and 336.38
| Weekly Target 1 | 327.42 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 334.66666666667 |
| Weekly Target 4 | 338.08 |
| Weekly Target 5 | 341.92 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.25 (2.23%) | 335.75 | 331.25 - 338.50 | 0.2453 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 2.3193 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.7725 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 1.0748 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.7298 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.8478 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 1.7171 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.7687 times | Fri 15 May 2026 | 280.70 (-7.44%) | 302.60 | 275.90 - 303.55 | 0.8213 times | Fri 08 May 2026 | 303.25 (8.46%) | 283.00 | 280.45 - 305.25 | 0.7033 times | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.1251 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 321.88 and 350.88
| Monthly Target 1 | 298.42 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 327.41666666667 |
| Monthly Target 4 | 345.33 |
| Monthly Target 5 | 356.42 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.25 (7.6%) | 313.60 | 309.50 - 338.50 | 0.2177 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.0613 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8564 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8396 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7117 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1131 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2183 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9035 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.048 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 1.0303 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.2002 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 284.58 and 388.18
| Yearly Target 1 | 198.95 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 302.55 |
| Yearly Target 4 | 370.2 |
| Yearly Target 5 | 406.15 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.25 (5.74%) | 315.55 | 234.90 - 338.50 | 0.1917 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4452 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3678 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1354 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5236 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2979 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7081 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9987 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3316 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lnt Fh 533519 is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 86 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 21 points
Upper Bollinger band is at 334 and lower is at 251, while middle bands are at 272 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.63 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 319.97 |
| 12 day DMA | 303.59 |
| 20 day DMA | 292.28 |
| 35 day DMA | 284.98 |
| 50 day DMA | 286.34 |
| 100 day DMA | 281.19 |
| 150 day DMA | 287.57 |
| 200 day DMA | 282.22 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.98 | 314.35 | 308.05 |
| 12 day EMA | 307.7 | 302.88 | 298.5 |
| 20 day EMA | 299.54 | 295.89 | 292.62 |
| 35 day EMA | 293.72 | 291.33 | 289.23 |
| 50 day EMA | 289.98 | 288.17 | 286.59 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.97 | 312.98 | 307.37 |
| 12 day SMA | 303.59 | 300.25 | 297.53 |
| 20 day SMA | 292.28 | 289 | 285.99 |
| 35 day SMA | 284.98 | 283.47 | 282.19 |
| 50 day SMA | 286.34 | 285.53 | 284.83 |
| 100 day SMA | 281.19 | 280.72 | 280.3 |
| 150 day SMA | 287.57 | 287.29 | 287.03 |
| 200 day SMA | 282.22 | 281.71 | 281.25 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
