Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 263.18 and 271.38
| Intraday Target 1 | 256.95 |
| Intraday Target 2 | 261.2 |
| Intraday Target 3 | 265.15 |
| Intraday Target 4 | 269.4 |
| Intraday Target 5 | 273.35 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.45 (-0.36%) | 265.00 | 260.90 - 269.10 | 0.2666 times | Wed 11 March 2026 | 266.40 (-2.86%) | 273.85 | 265.80 - 275.60 | 0.4271 times | Tue 10 March 2026 | 274.25 (3.02%) | 269.25 | 269.25 - 276.00 | 0.3804 times | Mon 09 March 2026 | 266.20 (-2.06%) | 266.25 | 260.00 - 267.15 | 1.2139 times | Fri 06 March 2026 | 271.80 (-1.34%) | 275.35 | 271.00 - 276.90 | 0.3869 times | Thu 05 March 2026 | 275.50 (1.7%) | 271.05 | 270.05 - 276.85 | 0.3758 times | Wed 04 March 2026 | 270.90 (-1.81%) | 270.30 | 266.00 - 273.65 | 1.9558 times | Mon 02 March 2026 | 275.90 (-2.97%) | 272.35 | 272.35 - 282.00 | 1.5801 times | Fri 27 February 2026 | 284.35 (-5.22%) | 299.90 | 279.10 - 299.90 | 2.8062 times | Thu 26 February 2026 | 300.00 (-1.12%) | 304.15 | 296.45 - 304.15 | 0.6072 times | Wed 25 February 2026 | 303.40 (2.07%) | 300.05 | 298.95 - 310.45 | 1.2835 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 254.73 and 270.73
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 258.3 |
| Weekly Target 3 | 267.15 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 283.15 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.45 (-2.34%) | 266.25 | 260.00 - 276.00 | 0.4935 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 0.9272 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.133 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.5486 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.6662 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 1.8873 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6189 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.5262 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 0.9948 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.2042 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 0.9643 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 251.73 and 273.73
| Monthly Target 1 | 247.15 |
| Monthly Target 2 | 256.3 |
| Monthly Target 3 | 269.15 |
| Monthly Target 4 | 278.3 |
| Monthly Target 5 | 291.15 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.45 (-6.65%) | 272.35 | 260.00 - 282.00 | 0.2889 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.8611 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.9425 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.699 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.5843 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.7971 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.9285 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.6928 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7452 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4608 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.589 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 228.03 and 297.43
| Yearly Target 1 | 215.55 |
| Yearly Target 2 | 240.5 |
| Yearly Target 3 | 284.95 |
| Yearly Target 4 | 309.9 |
| Yearly Target 5 | 354.35 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 265.45 (-16.02%) | 315.55 | 260.00 - 329.40 | 0.0872 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4505 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3841 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1488 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5417 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3133 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7284 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.0105 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3355 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 312 and lower is at 260, while middle bands are at 273 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.66 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 268.82 |
| 12 day DMA | 279.28 |
| 20 day DMA | 285.62 |
| 35 day DMA | 286.11 |
| 50 day DMA | 291.59 |
| 100 day DMA | 292.39 |
| 150 day DMA | 272.31 |
| 200 day DMA | 253.21 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 271.37 | 273.85 |
| 12 day EMA | 276.31 | 278.28 | 280.44 |
| 20 day EMA | 281.02 | 282.66 | 284.37 |
| 35 day EMA | 286.71 | 287.96 | 289.23 |
| 50 day EMA | 290.22 | 291.23 | 292.24 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.82 | 270.83 | 271.73 |
| 12 day SMA | 279.28 | 282.13 | 284.74 |
| 20 day SMA | 285.62 | 286.76 | 288.14 |
| 35 day SMA | 286.11 | 286.57 | 287.34 |
| 50 day SMA | 291.59 | 292.39 | 293.06 |
| 100 day SMA | 292.39 | 292.45 | 292.42 |
| 150 day SMA | 272.31 | 271.88 | 271.45 |
| 200 day SMA | 253.21 | 252.75 | 252.28 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
