Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 234.13 and 241.23
| Intraday Target 1 | 232.02 |
| Intraday Target 2 | 236.23 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 243.33 |
| Intraday Target 5 | 246.22 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.45 (-1.66%) | 240.65 | 234.90 - 242.00 | 0.5751 times | Wed 01 April 2026 | 244.50 (1.79%) | 252.20 | 242.90 - 252.20 | 1.3689 times | Mon 30 March 2026 | 240.20 (-4.59%) | 243.35 | 239.00 - 247.75 | 1.9488 times | Fri 27 March 2026 | 251.75 (-3.64%) | 260.90 | 249.70 - 260.90 | 1.0526 times | Wed 25 March 2026 | 261.25 (2.61%) | 258.95 | 257.95 - 266.45 | 0.9736 times | Tue 24 March 2026 | 254.60 (2.83%) | 254.75 | 249.00 - 255.70 | 0.7685 times | Mon 23 March 2026 | 247.60 (-5.15%) | 260.55 | 245.55 - 260.55 | 1.0922 times | Fri 20 March 2026 | 261.05 (1.69%) | 260.40 | 258.65 - 264.60 | 0.5862 times | Thu 19 March 2026 | 256.70 (-4.47%) | 265.30 | 255.10 - 267.00 | 0.7541 times | Wed 18 March 2026 | 268.70 (2.17%) | 265.35 | 265.00 - 272.35 | 0.8801 times | Tue 17 March 2026 | 263.00 (1.04%) | 262.65 | 256.65 - 263.70 | 0.417 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 229.03 and 246.33
| Weekly Target 1 | 225.22 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 242.51666666667 |
| Weekly Target 4 | 250.13 |
| Weekly Target 5 | 259.82 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.45 (-4.49%) | 243.35 | 234.90 - 252.20 | 0.6666 times | Fri 27 March 2026 | 251.75 (-3.56%) | 260.55 | 245.55 - 266.45 | 0.6656 times | Fri 20 March 2026 | 261.05 (1.22%) | 257.45 | 255.05 - 272.35 | 0.5312 times | Fri 13 March 2026 | 257.90 (-5.11%) | 266.25 | 256.25 - 276.00 | 0.7457 times | Fri 06 March 2026 | 271.80 (-4.41%) | 272.35 | 266.00 - 282.00 | 1.1854 times | Fri 27 February 2026 | 284.35 (-4.48%) | 298.00 | 279.10 - 310.45 | 1.4484 times | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.7013 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.8517 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 2.4128 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.7912 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.9511 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 229.03 and 246.33
| Monthly Target 1 | 225.22 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 242.51666666667 |
| Monthly Target 4 | 250.13 |
| Monthly Target 5 | 259.82 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.45 (0.1%) | 252.20 | 234.90 - 252.20 | 0.0598 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.6218 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 0.9725 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.0645 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.7894 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.7894 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.9002 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.0487 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.7824 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.9711 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.6499 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 190.43 and 284.93
| Yearly Target 1 | 173.75 |
| Yearly Target 2 | 207.1 |
| Yearly Target 3 | 268.25 |
| Yearly Target 4 | 301.6 |
| Yearly Target 5 | 362.75 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.45 (-23.93%) | 315.55 | 234.90 - 329.40 | 0.1002 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.4499 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3821 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1472 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5395 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.3114 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.7259 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 1.009 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.335 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term and the sell signal is strong.
LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LntFh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.96 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 247.63 |
| 12 day DMA | 254.18 |
| 20 day DMA | 259.93 |
| 35 day DMA | 274.36 |
| 50 day DMA | 277.94 |
| 100 day DMA | 290.32 |
| 150 day DMA | 276.56 |
| 200 day DMA | 258.13 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.89 | 248.61 | 250.66 |
| 12 day EMA | 253.19 | 255.5 | 257.5 |
| 20 day EMA | 259.75 | 261.78 | 263.6 |
| 35 day EMA | 267.64 | 269.24 | 270.7 |
| 50 day EMA | 276.29 | 277.75 | 279.11 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.63 | 250.46 | 251.08 |
| 12 day SMA | 254.18 | 255.63 | 257.38 |
| 20 day SMA | 259.93 | 261.7 | 263.69 |
| 35 day SMA | 274.36 | 275.97 | 277.13 |
| 50 day SMA | 277.94 | 279.13 | 280.17 |
| 100 day SMA | 290.32 | 290.66 | 291.02 |
| 150 day SMA | 276.56 | 276.43 | 276.25 |
| 200 day SMA | 258.13 | 257.9 | 257.64 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
