Munafa Stock Market Course + Intraday & FNO calls 
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533519
- 533519 Experts view
- Tomorrow's Movement 533519
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533519 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LntFh
Strong intraday Stock price targets for LntFh are 306.05 and 314.75
| Intraday Target 1 | 299.1 |
| Intraday Target 2 | 304.3 |
| Intraday Target 3 | 307.8 |
| Intraday Target 4 | 313 |
| Intraday Target 5 | 316.5 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.50 (-0.56%) | 306.85 | 302.60 - 311.30 | 0.7008 times | Thu 10 September 2026 | 311.25 (0.34%) | 309.90 | 306.40 - 311.30 | 1.2672 times | Wed 09 September 2026 | 310.20 (0.55%) | 307.35 | 307.25 - 314.10 | 1.8247 times | Tue 08 September 2026 | 308.50 (-0.74%) | 311.70 | 308.40 - 311.95 | 0.2512 times | Mon 07 September 2026 | 310.80 (-1.02%) | 308.10 | 308.10 - 315.00 | 0.54 times | Fri 04 September 2026 | 314.00 (-0.32%) | 315.90 | 313.60 - 320.40 | 0.825 times | Thu 03 September 2026 | 315.00 (0.93%) | 313.50 | 311.40 - 317.35 | 0.6749 times | Wed 02 September 2026 | 312.10 (0.86%) | 309.40 | 302.60 - 313.45 | 1.7509 times | Tue 01 September 2026 | 309.45 (-0.82%) | 319.15 | 305.30 - 319.15 | 1.017 times | Mon 31 August 2026 | 312.00 (-1.23%) | 314.30 | 306.55 - 315.00 | 1.1482 times | Fri 28 August 2026 | 315.90 (-1.28%) | 321.15 | 314.80 - 321.95 | 0.4604 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 306.05 and 318.45
| Weekly Target 1 | 296.63 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 309.03333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 321.43 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.6343 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.7494 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.7855 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.2203 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.4263 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 0.9092 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.857 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6047 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.5439 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.2693 times | Fri 03 July 2026 | 326.95 (9.38%) | 299.80 | 297.65 - 328.80 | 1.8068 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 297.15 and 314.95
| Monthly Target 1 | 293.03 |
| Monthly Target 2 | 301.27 |
| Monthly Target 3 | 310.83333333333 |
| Monthly Target 4 | 319.07 |
| Monthly Target 5 | 328.63 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.50 (-0.8%) | 319.15 | 302.60 - 320.40 | 0.3494 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.2836 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.3913 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.1043 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8911 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8737 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7405 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1582 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2677 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9402 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.131 times |
Yearly price and charts LntFh
Strong yearly Stock price targets for LntFh 533519 are 220.4 and 324
| Yearly Target 1 | 190.7 |
| Yearly Target 2 | 250.1 |
| Yearly Target 3 | 294.3 |
| Yearly Target 4 | 353.7 |
| Yearly Target 5 | 397.9 |
Yearly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 309.50 (-2.09%) | 315.55 | 234.90 - 338.50 | 0.2748 times | Wed 31 December 2025 | 316.10 (133.11%) | 137.40 | 129.15 - 316.85 | 0.441 times | Tue 31 December 2024 | 135.60 (-17.87%) | 166.05 | 134.10 - 194.20 | 1.3549 times | Fri 29 December 2023 | 165.10 (89.33%) | 88.00 | 78.97 - 166.00 | 1.1247 times | Fri 30 December 2022 | 87.20 (12.23%) | 77.80 | 58.50 - 96.35 | 1.5093 times | Fri 31 December 2021 | 77.70 (-17.03%) | 93.80 | 71.55 - 113.40 | 1.2857 times | Thu 31 December 2020 | 93.65 (-21.04%) | 118.90 | 46.00 - 134.00 | 1.692 times | Tue 31 December 2019 | 118.60 (-22.46%) | 154.35 | 78.60 - 155.85 | 0.9893 times | Mon 31 December 2018 | 152.95 (0%) | 125.35 | 111.20 - 159.20 | 0.3284 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 306, while middle bands are at 311 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LntFh in short term but the sell signal is initial and weak.
LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LntFh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.37 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 310.05 |
| 12 day DMA | 312.39 |
| 20 day DMA | 314.63 |
| 35 day DMA | 314.05 |
| 50 day DMA | 314.15 |
| 100 day DMA | 299.49 |
| 150 day DMA | 291.58 |
| 200 day DMA | 293.81 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.56 | 311.09 | 311.01 |
| 12 day EMA | 312.07 | 312.54 | 312.78 |
| 20 day EMA | 312.97 | 313.34 | 313.56 |
| 35 day EMA | 313.41 | 313.64 | 313.78 |
| 50 day EMA | 313.18 | 313.33 | 313.42 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.05 | 310.95 | 311.7 |
| 12 day SMA | 312.39 | 313.48 | 314.17 |
| 20 day SMA | 314.63 | 314.48 | 314.55 |
| 35 day SMA | 314.05 | 313.85 | 313.68 |
| 50 day SMA | 314.15 | 314.26 | 314.3 |
| 100 day SMA | 299.49 | 299.3 | 299.06 |
| 150 day SMA | 291.58 | 291.37 | 291.16 |
| 200 day SMA | 293.81 | 293.73 | 293.66 |
Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
