ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong intraday Stock price targets for LntFh are 259.23 and 268.08

Intraday Target 1257.57
Intraday Target 2260.88
Intraday Target 3266.41666666667
Intraday Target 4269.73
Intraday Target 5275.27

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Mon 05 October 2026 264.20 (-0.3%) 271.95 263.10 - 271.95 0.4433 times
Thu 01 October 2026 265.00 (-2.36%) 264.40 261.75 - 271.70 0.7551 times
Tue 29 September 2026 271.40 (-3.23%) 280.45 269.50 - 280.75 0.8001 times
Mon 28 September 2026 280.45 (-1.25%) 283.55 277.90 - 283.55 0.873 times
Fri 25 September 2026 284.00 (0.35%) 283.10 280.20 - 285.60 1.3756 times
Thu 24 September 2026 283.00 (-8.92%) 279.65 279.65 - 290.50 4.3456 times
Wed 23 September 2026 310.70 (2.34%) 307.85 307.85 - 312.65 0.4909 times
Tue 22 September 2026 303.60 (-1.75%) 308.10 302.15 - 309.35 0.3077 times
Mon 21 September 2026 309.00 (-0.64%) 311.40 306.35 - 311.40 0.2377 times
Fri 18 September 2026 311.00 (2.98%) 302.50 302.10 - 314.00 0.3709 times
Thu 17 September 2026 302.00 (2.04%) 295.25 293.25 - 304.05 0.4063 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 259.23 and 268.08

Weekly Target 1257.57
Weekly Target 2260.88
Weekly Target 3266.41666666667
Weekly Target 4269.73
Weekly Target 5275.27

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Mon 05 October 2026 264.20 (-0.3%) 271.95 263.10 - 271.95 0.1233 times
Thu 01 October 2026 265.00 (-6.69%) 283.55 261.75 - 283.55 0.6754 times
Fri 25 September 2026 284.00 (-8.68%) 311.40 279.65 - 312.65 1.8796 times
Fri 18 September 2026 311.00 (0.48%) 309.70 293.25 - 314.00 0.4422 times
Fri 11 September 2026 309.50 (-1.43%) 308.10 302.60 - 315.00 0.7622 times
Fri 04 September 2026 314.00 (-0.6%) 314.30 302.60 - 320.40 0.9005 times
Fri 28 August 2026 315.90 (-0.44%) 317.30 314.80 - 327.25 0.9439 times
Fri 21 August 2026 317.30 (3.54%) 306.60 304.50 - 327.40 2.668 times
Fri 14 August 2026 306.45 (-1.43%) 307.30 305.95 - 317.00 0.5123 times
Fri 07 August 2026 310.90 (-0.11%) 313.55 305.70 - 326.60 1.0926 times
Fri 31 July 2026 311.25 (2.93%) 304.90 301.35 - 314.00 1.0298 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 257.88 and 268.08

Monthly Target 1255.77
Monthly Target 2259.98
Monthly Target 3265.96666666667
Monthly Target 4270.18
Monthly Target 5276.17

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 05 October 2026 264.20 (-2.65%) 264.40 261.75 - 271.95 0.0807 times
Tue 29 September 2026 271.40 (-13.01%) 319.15 269.50 - 320.40 1.0315 times
Mon 31 August 2026 312.00 (0.24%) 313.55 304.50 - 327.40 1.3097 times
Fri 31 July 2026 311.25 (0.19%) 313.60 297.10 - 338.50 1.4196 times
Tue 30 June 2026 310.65 (8.2%) 286.95 256.30 - 312.00 1.1268 times
Fri 29 May 2026 287.10 (2.68%) 283.00 262.80 - 305.25 0.9093 times
Thu 30 April 2026 279.60 (16.4%) 252.20 234.90 - 300.70 0.8915 times
Mon 30 March 2026 240.20 (-15.53%) 272.35 239.00 - 282.00 0.7556 times
Fri 27 February 2026 284.35 (-0.61%) 286.15 268.85 - 310.45 1.1818 times
Fri 30 January 2026 286.10 (-9.49%) 315.55 276.85 - 329.40 1.2935 times
Wed 31 December 2025 316.10 (1.3%) 314.90 294.75 - 316.85 0.9593 times

 monthly chart LntFh

Yearly price and charts LntFh

Strong yearly Stock price targets for LntFh 533519 are 197.75 and 301.35

Yearly Target 1175.6
Yearly Target 2219.9
Yearly Target 3279.2
Yearly Target 4323.5
Yearly Target 5382.8

Yearly price and volumes Lnt Fh

Date Closing Open Range Volume
Mon 05 October 2026 264.20 (-16.42%) 315.55 234.90 - 338.50 0.2965 times
Wed 31 December 2025 316.10 (133.11%) 137.40 129.15 - 316.85 0.4399 times
Tue 31 December 2024 135.60 (-17.87%) 166.05 134.10 - 194.20 1.3516 times
Fri 29 December 2023 165.10 (89.33%) 88.00 78.97 - 166.00 1.1219 times
Fri 30 December 2022 87.20 (12.23%) 77.80 58.50 - 96.35 1.5055 times
Fri 31 December 2021 77.70 (-17.03%) 93.80 71.55 - 113.40 1.2825 times
Thu 31 December 2020 93.65 (-21.04%) 118.90 46.00 - 134.00 1.6878 times
Tue 31 December 2019 118.60 (-22.46%) 154.35 78.60 - 155.85 0.9868 times
Mon 31 December 2018 152.95 (0%) 125.35 111.20 - 159.20 0.3276 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lnt Fh 533519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 17 points

Upper Bollinger band is at 331 and lower is at 265, while middle bands are at 282 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LntFh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LntFh in short term and the sell signal is strong.

LntFh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LntFh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.44 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 273.01
12 day DMA 290.03
20 day DMA 297.73
35 day DMA 305.34
50 day DMA 307.5
100 day DMA 299.35
150 day DMA 291.53
200 day DMA 292.99

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA272.95277.33283.49
12 day EMA285.32289.16293.55
20 day EMA292.76295.77299.01
35 day EMA299.38301.45303.6
50 day EMA304.01305.63307.29

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA273.01276.77285.91
12 day SMA290.03292.59296.3
20 day SMA297.73300.12302.35
35 day SMA305.34306.76308.22
50 day SMA307.5308.33309.16
100 day SMA299.35299.74300.12
150 day SMA291.53291.73291.97
200 day SMA292.99293.21293.38

Videos related to: LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top