EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 362.3 and 364.3
| Intraday Target 1 | 361.87 |
| Intraday Target 2 | 362.73 |
| Intraday Target 3 | 363.86666666667 |
| Intraday Target 4 | 364.73 |
| Intraday Target 5 | 365.87 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.60 (-0.37%) | 365.00 | 363.00 - 365.00 | 0.0616 times | Mon 20 July 2026 | 364.95 (0.4%) | 363.50 | 350.05 - 373.75 | 0.1013 times | Fri 17 July 2026 | 363.50 (0.26%) | 366.55 | 363.00 - 372.10 | 3.4596 times | Thu 16 July 2026 | 362.55 (-0.51%) | 368.00 | 362.00 - 370.60 | 0.4069 times | Wed 15 July 2026 | 364.40 (0.16%) | 365.05 | 362.00 - 380.00 | 4.2589 times | Tue 14 July 2026 | 363.80 (3.71%) | 363.00 | 355.60 - 365.00 | 0.4296 times | Mon 13 July 2026 | 350.80 (-3.9%) | 365.00 | 342.00 - 368.00 | 0.7347 times | Fri 10 July 2026 | 365.05 (-1.32%) | 365.30 | 360.00 - 369.95 | 0.2474 times | Thu 09 July 2026 | 369.95 (0.75%) | 367.20 | 367.20 - 370.00 | 0.0683 times | Wed 08 July 2026 | 367.20 (0.73%) | 373.95 | 362.00 - 373.95 | 0.2317 times | Tue 07 July 2026 | 364.55 (0.11%) | 366.05 | 361.55 - 368.95 | 0.052 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 356.83 and 380.53
| Weekly Target 1 | 338.77 |
| Weekly Target 2 | 351.18 |
| Weekly Target 3 | 362.46666666667 |
| Weekly Target 4 | 374.88 |
| Weekly Target 5 | 386.17 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.60 (0.03%) | 363.50 | 350.05 - 373.75 | 0.0329 times | Fri 17 July 2026 | 363.50 (-0.42%) | 365.00 | 342.00 - 380.00 | 1.8778 times | Fri 10 July 2026 | 365.05 (0.25%) | 366.05 | 360.00 - 373.95 | 0.1212 times | Fri 03 July 2026 | 364.15 (-8.68%) | 400.25 | 319.00 - 400.25 | 4.3185 times | Thu 25 June 2026 | 398.75 (-0.34%) | 418.90 | 392.00 - 418.90 | 0.2228 times | Fri 19 June 2026 | 400.10 (-0.07%) | 402.50 | 397.05 - 410.05 | 1.9867 times | Fri 12 June 2026 | 400.40 (-0.12%) | 400.90 | 396.00 - 409.95 | 0.6569 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.2588 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.3533 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.171 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 0.9366 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 333.8 and 371.8
| Monthly Target 1 | 323.87 |
| Monthly Target 2 | 343.73 |
| Monthly Target 3 | 361.86666666667 |
| Monthly Target 4 | 381.73 |
| Monthly Target 5 | 399.87 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.60 (-2.14%) | 375.05 | 342.00 - 380.00 | 0.7598 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.7842 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.581 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3164 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2771 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.4944 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.6263 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.7469 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.3064 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1074 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2012 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 246.85 and 435.75
| Yearly Target 1 | 207.93 |
| Yearly Target 2 | 285.77 |
| Yearly Target 3 | 396.83333333333 |
| Yearly Target 4 | 474.67 |
| Yearly Target 5 | 585.73 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 363.60 (-25.59%) | 488.65 | 319.00 - 507.90 | 0.8076 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7414 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8174 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7669 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2809 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6356 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6898 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1249 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1355 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 16 points
Upper Bollinger band is at 402 and lower is at 339, while middle bands are at 355 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.11 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 363.8 |
| 12 day DMA | 363.71 |
| 20 day DMA | 370.34 |
| 35 day DMA | 383.12 |
| 50 day DMA | 392.74 |
| 100 day DMA | 404.13 |
| 150 day DMA | 426.67 |
| 200 day DMA | 444.3 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.67 | 363.71 | 363.09 |
| 12 day EMA | 365.95 | 366.38 | 366.64 |
| 20 day EMA | 371.23 | 372.03 | 372.77 |
| 35 day EMA | 381.06 | 382.09 | 383.1 |
| 50 day EMA | 392.37 | 393.54 | 394.71 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.8 | 363.84 | 361.01 |
| 12 day SMA | 363.71 | 363.8 | 363.86 |
| 20 day SMA | 370.34 | 372.16 | 373.91 |
| 35 day SMA | 383.12 | 384.17 | 385.35 |
| 50 day SMA | 392.74 | 394.15 | 395.69 |
| 100 day SMA | 404.13 | 404.83 | 405.47 |
| 150 day SMA | 426.67 | 427.63 | 428.59 |
| 200 day SMA | 444.3 | 444.92 | 445.52 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 5.47 and PE is: 66.47
Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)
Debt: 210.04 in crores
Market capitalization: 716.75
EPS is 2.85 and PE is: 127.58
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


