Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 501.18 and 509.08
| Intraday Target 1 | 498.85 |
| Intraday Target 2 | 503.5 |
| Intraday Target 3 | 506.75 |
| Intraday Target 4 | 511.4 |
| Intraday Target 5 | 514.65 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.15 (-0.13%) | 510.00 | 502.10 - 510.00 | 0.504 times | Thu 04 December 2025 | 508.80 (0.2%) | 508.00 | 500.10 - 510.00 | 0.6533 times | Wed 03 December 2025 | 507.80 (-2.38%) | 515.50 | 505.10 - 529.10 | 2.7441 times | Tue 02 December 2025 | 520.20 (-0.91%) | 524.90 | 520.20 - 525.00 | 0.2955 times | Mon 01 December 2025 | 525.00 (1.86%) | 516.00 | 516.00 - 544.90 | 0.5633 times | Fri 28 November 2025 | 515.40 (-1.24%) | 507.05 | 507.05 - 524.90 | 0.729 times | Thu 27 November 2025 | 521.85 (0.94%) | 518.25 | 505.20 - 523.00 | 1.1165 times | Wed 26 November 2025 | 517.00 (0.2%) | 515.95 | 515.50 - 523.00 | 0.4703 times | Tue 25 November 2025 | 515.95 (1.1%) | 505.00 | 505.00 - 520.00 | 2.5928 times | Mon 24 November 2025 | 510.35 (-0.16%) | 515.00 | 510.20 - 515.00 | 0.3313 times | Fri 21 November 2025 | 511.15 (-0.73%) | 515.00 | 508.00 - 515.00 | 0.7034 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 481.73 and 526.53
| Weekly Target 1 | 472.92 |
| Weekly Target 2 | 490.53 |
| Weekly Target 3 | 517.71666666667 |
| Weekly Target 4 | 535.33 |
| Weekly Target 5 | 562.52 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.411 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.4524 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 524.60 | 0.7102 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 1.1825 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 6.2755 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.2445 times | Thu 23 October 2025 | 482.00 (0.63%) | 470.30 | 470.30 - 495.00 | 0.0167 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.254 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.1096 times | Fri 03 October 2025 | 495.95 (2.74%) | 480.00 | 479.95 - 503.00 | 0.3438 times | Fri 26 September 2025 | 482.70 (-1.09%) | 488.10 | 475.45 - 517.95 | 0.3035 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 481.73 and 526.53
| Monthly Target 1 | 472.92 |
| Monthly Target 2 | 490.53 |
| Monthly Target 3 | 517.71666666667 |
| Monthly Target 4 | 535.33 |
| Monthly Target 5 | 562.52 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.149 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 3.125 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.2568 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.4813 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.7357 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.7344 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.8682 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.9292 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.8442 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.8761 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.4351 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 377.08 and 596.33
| Yearly Target 1 | 333.38 |
| Yearly Target 2 | 420.77 |
| Yearly Target 3 | 552.63333333333 |
| Yearly Target 4 | 640.02 |
| Yearly Target 5 | 771.88 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.15 (-24.74%) | 667.25 | 465.25 - 684.50 | 0.543 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8189 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7676 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2819 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6369 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6904 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1258 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1356 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.2
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 503, while middle bands are at 510 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.97 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 513.99 |
| 12 day DMA | 514.71 |
| 20 day DMA | 516.37 |
| 35 day DMA | 504.25 |
| 50 day DMA | 497.78 |
| 100 day DMA | 498.54 |
| 150 day DMA | 505.75 |
| 200 day DMA | 517.8 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.64 | 513.38 | 515.67 |
| 12 day EMA | 513.29 | 514.23 | 515.22 |
| 20 day EMA | 511.54 | 511.9 | 512.23 |
| 35 day EMA | 506.05 | 505.93 | 505.76 |
| 50 day EMA | 498.68 | 498.29 | 497.86 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.99 | 515.44 | 518.05 |
| 12 day SMA | 514.71 | 514.99 | 515.3 |
| 20 day SMA | 516.37 | 517.35 | 518.12 |
| 35 day SMA | 504.25 | 503.3 | 502.36 |
| 50 day SMA | 497.78 | 497.19 | 496.78 |
| 100 day SMA | 498.54 | 498.61 | 498.72 |
| 150 day SMA | 505.75 | 505.88 | 506.15 |
| 200 day SMA | 517.8 | 518.4 | 518.93 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -62.81
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -79.27
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
