ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 362.3 and 364.3

Intraday Target 1361.87
Intraday Target 2362.73
Intraday Target 3363.86666666667
Intraday Target 4364.73
Intraday Target 5365.87

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Tue 21 July 2026 363.60 (-0.37%) 365.00 363.00 - 365.00 0.0616 times
Mon 20 July 2026 364.95 (0.4%) 363.50 350.05 - 373.75 0.1013 times
Fri 17 July 2026 363.50 (0.26%) 366.55 363.00 - 372.10 3.4596 times
Thu 16 July 2026 362.55 (-0.51%) 368.00 362.00 - 370.60 0.4069 times
Wed 15 July 2026 364.40 (0.16%) 365.05 362.00 - 380.00 4.2589 times
Tue 14 July 2026 363.80 (3.71%) 363.00 355.60 - 365.00 0.4296 times
Mon 13 July 2026 350.80 (-3.9%) 365.00 342.00 - 368.00 0.7347 times
Fri 10 July 2026 365.05 (-1.32%) 365.30 360.00 - 369.95 0.2474 times
Thu 09 July 2026 369.95 (0.75%) 367.20 367.20 - 370.00 0.0683 times
Wed 08 July 2026 367.20 (0.73%) 373.95 362.00 - 373.95 0.2317 times
Tue 07 July 2026 364.55 (0.11%) 366.05 361.55 - 368.95 0.052 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 356.83 and 380.53

Weekly Target 1338.77
Weekly Target 2351.18
Weekly Target 3362.46666666667
Weekly Target 4374.88
Weekly Target 5386.17

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Tue 21 July 2026 363.60 (0.03%) 363.50 350.05 - 373.75 0.0329 times
Fri 17 July 2026 363.50 (-0.42%) 365.00 342.00 - 380.00 1.8778 times
Fri 10 July 2026 365.05 (0.25%) 366.05 360.00 - 373.95 0.1212 times
Fri 03 July 2026 364.15 (-8.68%) 400.25 319.00 - 400.25 4.3185 times
Thu 25 June 2026 398.75 (-0.34%) 418.90 392.00 - 418.90 0.2228 times
Fri 19 June 2026 400.10 (-0.07%) 402.50 397.05 - 410.05 1.9867 times
Fri 12 June 2026 400.40 (-0.12%) 400.90 396.00 - 409.95 0.6569 times
Fri 05 June 2026 400.90 (0.11%) 400.50 393.00 - 410.00 0.2588 times
Fri 29 May 2026 400.45 (-2.39%) 417.50 388.40 - 417.50 0.3533 times
Fri 22 May 2026 410.25 (-1.2%) 415.25 404.95 - 433.95 0.171 times
Fri 15 May 2026 415.25 (-6.3%) 446.00 408.00 - 461.95 0.9366 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 333.8 and 371.8

Monthly Target 1323.87
Monthly Target 2343.73
Monthly Target 3361.86666666667
Monthly Target 4381.73
Monthly Target 5399.87

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 21 July 2026 363.60 (-2.14%) 375.05 342.00 - 380.00 0.7598 times
Tue 30 June 2026 371.55 (-7.22%) 400.50 319.00 - 418.90 1.7842 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.581 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.3164 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.2771 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.4944 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 2.6263 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 1.7469 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.3064 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1074 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2012 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 246.85 and 435.75

Yearly Target 1207.93
Yearly Target 2285.77
Yearly Target 3396.83333333333
Yearly Target 4474.67
Yearly Target 5585.73

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 21 July 2026 363.60 (-25.59%) 488.65 319.00 - 507.90 0.8076 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7414 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.8174 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7669 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2809 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.6356 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6898 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1249 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1355 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 365.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 16 points

Upper Bollinger band is at 402 and lower is at 339, while middle bands are at 355 and 387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.11 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 363.8
12 day DMA 363.71
20 day DMA 370.34
35 day DMA 383.12
50 day DMA 392.74
100 day DMA 404.13
150 day DMA 426.67
200 day DMA 444.3

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA363.67363.71363.09
12 day EMA365.95366.38366.64
20 day EMA371.23372.03372.77
35 day EMA381.06382.09383.1
50 day EMA392.37393.54394.71

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA363.8363.84361.01
12 day SMA363.71363.8363.86
20 day SMA370.34372.16373.91
35 day SMA383.12384.17385.35
50 day SMA392.74394.15395.69
100 day SMA404.13404.83405.47
150 day SMA426.67427.63428.59
200 day SMA444.3444.92445.52

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 5.47 and PE is: 66.47

Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)

Debt: 210.04 in crores

Market capitalization: 716.75

EPS is 2.85 and PE is: 127.58

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top