ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 394.93 and 405.08

Intraday Target 1393.2
Intraday Target 2396.65
Intraday Target 3403.35
Intraday Target 4406.8
Intraday Target 5413.5

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Fri 19 June 2026 400.10 (0.05%) 409.30 399.90 - 410.05 0.4029 times
Thu 18 June 2026 399.90 (-0.52%) 405.00 397.05 - 405.00 0.4003 times
Wed 17 June 2026 402.00 (0.01%) 402.00 399.95 - 409.00 0.1268 times
Tue 16 June 2026 401.95 (0.49%) 400.00 399.00 - 402.00 6.1315 times
Mon 15 June 2026 400.00 (-0.1%) 402.50 398.10 - 402.50 0.4536 times
Fri 12 June 2026 400.40 (0.23%) 400.00 396.00 - 404.85 0.1585 times
Thu 11 June 2026 399.50 (0.09%) 404.95 397.00 - 404.95 0.2258 times
Wed 10 June 2026 399.15 (0.1%) 401.05 399.00 - 404.00 0.9709 times
Tue 09 June 2026 398.75 (-0.89%) 402.50 398.00 - 405.00 1.0303 times
Mon 08 June 2026 402.35 (0.36%) 400.90 400.90 - 409.95 0.0993 times
Fri 05 June 2026 400.90 (-0.1%) 400.30 400.00 - 409.50 0.1581 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 392.08 and 405.08

Weekly Target 1389.4
Weekly Target 2394.75
Weekly Target 3402.4
Weekly Target 4407.75
Weekly Target 5415.4

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Fri 19 June 2026 400.10 (-0.07%) 402.50 397.05 - 410.05 3.3347 times
Fri 12 June 2026 400.40 (-0.12%) 400.90 396.00 - 409.95 1.1026 times
Fri 05 June 2026 400.90 (0.11%) 400.50 393.00 - 410.00 0.4343 times
Fri 29 May 2026 400.45 (-2.39%) 417.50 388.40 - 417.50 0.5931 times
Fri 22 May 2026 410.25 (-1.2%) 415.25 404.95 - 433.95 0.2871 times
Fri 15 May 2026 415.25 (-6.3%) 446.00 408.00 - 461.95 1.5722 times
Fri 08 May 2026 443.15 (8.67%) 411.00 401.00 - 450.10 1.1802 times
Thu 30 April 2026 407.80 (-0.63%) 410.30 406.10 - 443.85 0.6531 times
Fri 24 April 2026 410.40 (0.4%) 413.95 400.00 - 420.95 0.4453 times
Fri 17 April 2026 408.75 (-0.04%) 434.00 401.50 - 434.00 0.3974 times
Fri 10 April 2026 408.90 (8.97%) 389.00 388.50 - 413.75 0.3451 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 388.03 and 405.08

Monthly Target 1384
Monthly Target 2392.05
Monthly Target 3401.05
Monthly Target 4409.1
Monthly Target 5418.1

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 19 June 2026 400.10 (-0.09%) 400.50 393.00 - 410.05 0.9237 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.6887 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.375 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.3284 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.5861 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 3.1131 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 2.0707 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.5485 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1273 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2385 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.3646 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 302.7 and 454

Yearly Target 1270.23
Yearly Target 2335.17
Yearly Target 3421.53333333333
Yearly Target 4486.47
Yearly Target 5572.83

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 19 June 2026 400.10 (-18.12%) 488.65 356.60 - 507.90 0.6134 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.759 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.8605 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7851 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.3112 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.6744 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7062 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1516 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1387 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 3 points

Upper Bollinger band is at 407 and lower is at 396, while middle bands are at 399 and 404

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.03 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 400.79
12 day DMA 400.53
20 day DMA 401.18
35 day DMA 409.89
50 day DMA 409.4
100 day DMA 419.35
150 day DMA 446.27
200 day DMA 455.59

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA400.51400.71401.11
12 day EMA401.12401.3401.56
20 day EMA402.62402.89403.2
35 day EMA403.77403.99404.23
50 day EMA406.19406.44406.71

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA400.79400.85400.77
12 day SMA400.53400.54400.25
20 day SMA401.18401.68402.19
35 day SMA409.89410.26410.56
50 day SMA409.4409.3409.38
100 day SMA419.35419.81420.39
150 day SMA446.27447.09447.61
200 day SMA455.59456456.43

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 2.85 and PE is: 140.39

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

EPS is -8.09 and PE is: -49.46

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top