EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 381 and 391.95
| Intraday Target 1 | 378.68 |
| Intraday Target 2 | 383.32 |
| Intraday Target 3 | 389.63333333333 |
| Intraday Target 4 | 394.27 |
| Intraday Target 5 | 400.58 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.95 (-2.02%) | 395.95 | 385.00 - 395.95 | 2.285 times | Mon 05 October 2026 | 395.95 (1.53%) | 390.00 | 388.10 - 396.60 | 2.341 times | Thu 01 October 2026 | 390.00 (-2.74%) | 396.00 | 390.00 - 405.85 | 0.692 times | Tue 29 September 2026 | 401.00 (2%) | 401.00 | 401.00 - 401.00 | 0.0029 times | Mon 28 September 2026 | 393.15 (0.58%) | 380.50 | 375.25 - 404.95 | 0.6625 times | Fri 25 September 2026 | 390.90 (-0.03%) | 402.00 | 390.00 - 402.00 | 0.0824 times | Thu 24 September 2026 | 391.00 (-0.05%) | 391.20 | 390.25 - 391.55 | 0.5742 times | Wed 23 September 2026 | 391.20 (1.84%) | 390.55 | 389.00 - 392.05 | 0.318 times | Mon 21 September 2026 | 384.15 (-3.02%) | 390.25 | 383.10 - 411.00 | 2.2644 times | Fri 18 September 2026 | 396.10 (1.36%) | 409.00 | 395.00 - 409.00 | 0.7774 times | Thu 17 September 2026 | 390.80 (-1.14%) | 392.05 | 386.10 - 395.00 | 3.2214 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 380.68 and 392.28
| Weekly Target 1 | 378.25 |
| Weekly Target 2 | 383.1 |
| Weekly Target 3 | 389.85 |
| Weekly Target 4 | 394.7 |
| Weekly Target 5 | 401.45 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.95 (-0.53%) | 390.00 | 385.00 - 396.60 | 0.0952 times | Thu 01 October 2026 | 390.00 (-0.23%) | 380.50 | 375.25 - 405.85 | 0.0279 times | Fri 25 September 2026 | 390.90 (-1.31%) | 390.25 | 383.10 - 411.00 | 0.0667 times | Fri 18 September 2026 | 396.10 (-2.2%) | 418.00 | 386.10 - 418.00 | 0.1214 times | Fri 11 September 2026 | 405.00 (2.54%) | 385.05 | 385.05 - 406.95 | 0.4667 times | Fri 04 September 2026 | 394.95 (-3.06%) | 414.00 | 381.00 - 414.00 | 0.2536 times | Fri 28 August 2026 | 407.40 (0.87%) | 418.95 | 395.10 - 419.00 | 1.6158 times | Fri 21 August 2026 | 403.90 (2.15%) | 401.00 | 392.00 - 425.00 | 0.8188 times | Fri 14 August 2026 | 395.40 (1.11%) | 395.00 | 365.40 - 409.40 | 0.9353 times | Fri 07 August 2026 | 391.05 (7.28%) | 366.00 | 360.40 - 430.00 | 5.5987 times | Fri 31 July 2026 | 364.50 (-0.05%) | 366.05 | 355.40 - 373.95 | 0.9797 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 376.05 and 396.9
| Monthly Target 1 | 372.08 |
| Monthly Target 2 | 380.02 |
| Monthly Target 3 | 392.93333333333 |
| Monthly Target 4 | 400.87 |
| Monthly Target 5 | 413.78 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.95 (-3.25%) | 396.00 | 385.00 - 405.85 | 0.0259 times | Tue 29 September 2026 | 401.00 (0.6%) | 390.25 | 375.25 - 418.00 | 0.2139 times | Mon 31 August 2026 | 398.60 (9.36%) | 366.00 | 360.40 - 430.00 | 2.123 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 1.1279 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.9104 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.6221 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3388 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2967 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.5294 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.812 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.8704 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 259.03 and 447.93
| Yearly Target 1 | 216.05 |
| Yearly Target 2 | 302 |
| Yearly Target 3 | 404.95 |
| Yearly Target 4 | 490.9 |
| Yearly Target 5 | 593.85 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 387.95 (-20.61%) | 488.65 | 319.00 - 507.90 | 1.0678 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7179 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.7597 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7426 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2402 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.5837 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6679 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.0892 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1312 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enkei Wheel 533477 looks bearish. It has broken an important support level of 393 with high volumes
Tomorrow's movement Prediction of Enkei Wheel 533477 looks bearish. It has broken an important moving average level of 393.34 with high volumes
Munafa value: -5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 6 points
Upper Bollinger band is at 404 and lower is at 384, while middle bands are at 389 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.39 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 393.61 |
| 12 day DMA | 392.29 |
| 20 day DMA | 393.57 |
| 35 day DMA | 396.9 |
| 50 day DMA | 389.7 |
| 100 day DMA | 390.42 |
| 150 day DMA | 398.85 |
| 200 day DMA | 416.7 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.08 | 394.15 | 393.25 |
| 12 day EMA | 392.98 | 393.89 | 393.51 |
| 20 day EMA | 393.2 | 393.75 | 393.52 |
| 35 day EMA | 390.24 | 390.37 | 390.04 |
| 50 day EMA | 387.92 | 387.92 | 387.59 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.61 | 394.2 | 393.21 |
| 12 day SMA | 392.29 | 392.88 | 393.63 |
| 20 day SMA | 393.57 | 393.96 | 393.67 |
| 35 day SMA | 396.9 | 396.76 | 396.42 |
| 50 day SMA | 389.7 | 389.2 | 388.55 |
| 100 day SMA | 390.42 | 390.97 | 391.35 |
| 150 day SMA | 398.85 | 399.15 | 399.4 |
| 200 day SMA | 416.7 | 417.3 | 417.86 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 5.47 and PE is: 70.92
Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)
Debt: 210.04 in crores
Market capitalization: 716.75
EPS is 2.85 and PE is: 136.12
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


