Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 404.83 and 409.08
| Intraday Target 1 | 403.83 |
| Intraday Target 2 | 405.82 |
| Intraday Target 3 | 408.08333333333 |
| Intraday Target 4 | 410.07 |
| Intraday Target 5 | 412.33 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.80 (-1.25%) | 410.35 | 406.10 - 410.35 | 0.4593 times | Wed 29 April 2026 | 412.95 (0.58%) | 412.10 | 410.60 - 414.50 | 1.7957 times | Tue 28 April 2026 | 410.55 (-0.01%) | 410.25 | 408.00 - 443.85 | 2.7357 times | Mon 27 April 2026 | 410.60 (0.05%) | 410.30 | 409.50 - 415.00 | 0.5791 times | Fri 24 April 2026 | 410.40 (-1.1%) | 410.55 | 409.00 - 412.95 | 0.8515 times | Thu 23 April 2026 | 414.95 (0.96%) | 410.50 | 400.00 - 420.95 | 1.4427 times | Wed 22 April 2026 | 411.00 (0.9%) | 412.00 | 409.50 - 413.95 | 0.5256 times | Tue 21 April 2026 | 407.35 (-0.67%) | 410.10 | 406.00 - 415.00 | 0.7745 times | Mon 20 April 2026 | 410.10 (0.33%) | 413.95 | 409.00 - 414.95 | 0.2033 times | Fri 17 April 2026 | 408.75 (-0.26%) | 410.00 | 407.50 - 418.75 | 0.6326 times | Thu 16 April 2026 | 409.80 (0.45%) | 415.85 | 408.80 - 418.80 | 0.1733 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 388.08 and 425.83
| Weekly Target 1 | 381.5 |
| Weekly Target 2 | 394.65 |
| Weekly Target 3 | 419.25 |
| Weekly Target 4 | 432.4 |
| Weekly Target 5 | 457 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 1.3868 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.9455 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.8438 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.7328 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.5421 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.3083 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.3537 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.7324 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 1.0329 times | Fri 27 February 2026 | 472.00 (8.31%) | 435.50 | 425.25 - 499.95 | 2.1217 times | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 2.6668 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 382.2 and 469.45
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 361.65 |
| Monthly Target 3 | 402.75 |
| Monthly Target 4 | 448.9 |
| Monthly Target 5 | 490 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3902 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3417 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6097 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.2389 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.1544 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6111 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1324 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2481 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3793 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.8942 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4476 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 306.55 and 457.85
| Yearly Target 1 | 272.8 |
| Yearly Target 2 | 340.3 |
| Yearly Target 3 | 424.1 |
| Yearly Target 4 | 491.6 |
| Yearly Target 5 | 575.4 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 407.80 (-16.55%) | 488.65 | 356.60 - 507.90 | 0.4573 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7731 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8951 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7997 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3356 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7055 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7193 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.173 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1412 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 381, while middle bands are at 392 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.13 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 410.46 |
| 12 day DMA | 410.18 |
| 20 day DMA | 403.73 |
| 35 day DMA | 404.59 |
| 50 day DMA | 415.94 |
| 100 day DMA | 447.16 |
| 150 day DMA | 463.23 |
| 200 day DMA | 473.03 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.19 | 411.38 | 410.6 |
| 12 day EMA | 408.73 | 408.9 | 408.16 |
| 20 day EMA | 407.94 | 407.95 | 407.42 |
| 35 day EMA | 413.54 | 413.88 | 413.93 |
| 50 day EMA | 418.96 | 419.42 | 419.68 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.46 | 411.89 | 411.5 |
| 12 day SMA | 410.18 | 409.78 | 409.45 |
| 20 day SMA | 403.73 | 401.37 | 399.8 |
| 35 day SMA | 404.59 | 405.25 | 405.76 |
| 50 day SMA | 415.94 | 416.6 | 417.68 |
| 100 day SMA | 447.16 | 448.24 | 449.33 |
| 150 day SMA | 463.23 | 463.74 | 464.23 |
| 200 day SMA | 473.03 | 473.61 | 474.19 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 2.85 and PE is: 143.09
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
EPS is -8.09 and PE is: -50.41
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
