ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 396.7 and 407.7

Intraday Target 1394.47
Intraday Target 2398.93
Intraday Target 3405.46666666667
Intraday Target 4409.93
Intraday Target 5416.47

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Tue 26 May 2026 403.40 (0.6%) 408.05 401.00 - 412.00 0.4035 times
Mon 25 May 2026 401.00 (-2.25%) 417.50 388.40 - 417.50 0.8414 times
Fri 22 May 2026 410.25 (0.05%) 433.95 405.55 - 433.95 0.1792 times
Thu 21 May 2026 410.05 (0%) 410.25 410.05 - 417.65 0.1797 times
Wed 20 May 2026 410.05 (0.01%) 415.00 408.50 - 415.00 0.1463 times
Tue 19 May 2026 410.00 (1.23%) 406.05 405.00 - 414.00 0.3119 times
Mon 18 May 2026 405.00 (-2.47%) 415.25 404.95 - 415.25 0.9209 times
Fri 15 May 2026 415.25 (0.05%) 418.00 415.00 - 418.00 0.3549 times
Thu 14 May 2026 415.05 (0.5%) 415.05 415.00 - 420.70 0.3984 times
Wed 13 May 2026 413.00 (-6.91%) 430.25 408.00 - 430.25 6.2639 times
Tue 12 May 2026 443.65 (0.49%) 449.90 438.00 - 461.95 1.3451 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 381.35 and 410.45

Weekly Target 1374
Weekly Target 2388.7
Weekly Target 3403.1
Weekly Target 4417.8
Weekly Target 5432.2

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Tue 26 May 2026 403.40 (-1.67%) 417.50 388.40 - 417.50 0.3452 times
Fri 22 May 2026 410.25 (-1.2%) 415.25 404.95 - 433.95 0.4819 times
Fri 15 May 2026 415.25 (-6.3%) 446.00 408.00 - 461.95 2.639 times
Fri 08 May 2026 443.15 (8.67%) 411.00 401.00 - 450.10 1.981 times
Thu 30 April 2026 407.80 (-0.63%) 410.30 406.10 - 443.85 1.0963 times
Fri 24 April 2026 410.40 (0.4%) 413.95 400.00 - 420.95 0.7475 times
Fri 17 April 2026 408.75 (-0.04%) 434.00 401.50 - 434.00 0.667 times
Fri 10 April 2026 408.90 (8.97%) 389.00 388.50 - 413.75 0.5793 times
Thu 02 April 2026 375.25 (-1.63%) 370.00 356.60 - 393.80 0.4286 times
Fri 27 March 2026 381.45 (-6.46%) 406.10 380.00 - 414.50 1.0343 times
Fri 20 March 2026 407.80 (-0.18%) 410.00 402.30 - 462.90 0.2796 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 359.13 and 432.68

Monthly Target 1344.37
Monthly Target 2373.88
Monthly Target 3417.91666666667
Monthly Target 4447.43
Monthly Target 5491.47

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 26 May 2026 403.40 (-1.08%) 411.00 388.40 - 461.95 0.6568 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.4004 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.3506 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.6256 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 3.3233 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 2.2105 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.6531 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1358 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2546 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.3892 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 0.9175 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 304.35 and 455.65

Yearly Target 1271.33
Yearly Target 2337.37
Yearly Target 3422.63333333333
Yearly Target 4488.67
Yearly Target 5573.93

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 26 May 2026 403.40 (-17.45%) 488.65 356.60 - 507.90 0.5176 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7677 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.8817 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7941 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.3262 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.6935 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7143 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1647 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1402 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 391, while middle bands are at 405 and 432

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.79 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 406.95
12 day DMA 414.85
20 day DMA 418.04
35 day DMA 413.15
50 day DMA 408.71
100 day DMA 433.25
150 day DMA 455.7
200 day DMA 464.38

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA406.38407.87411.3
12 day EMA411.52412.99415.17
20 day EMA413.41414.46415.88
35 day EMA412.95413.51414.25
50 day EMA410.26410.54410.93

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA406.95408.27409.07
12 day SMA414.85418.16420.9
20 day SMA418.04418.4418.87
35 day SMA413.15412.34411.42
50 day SMA408.71409.36409.72
100 day SMA433.25434.23435.08
150 day SMA455.7456.21456.77
200 day SMA464.38464.96465.59

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 2.85 and PE is: 141.54

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

EPS is -8.09 and PE is: -49.86

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top