ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 392.03 and 400.53

Intraday Target 1385.05
Intraday Target 2390.5
Intraday Target 3393.55
Intraday Target 4399
Intraday Target 5402.05

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Mon 05 October 2026 395.95 (1.53%) 390.00 388.10 - 396.60 2.1405 times
Thu 01 October 2026 390.00 (-2.74%) 396.00 390.00 - 405.85 0.6327 times
Tue 29 September 2026 401.00 (2%) 401.00 401.00 - 401.00 0.0027 times
Mon 28 September 2026 393.15 (0.58%) 380.50 375.25 - 404.95 0.6058 times
Fri 25 September 2026 390.90 (-0.03%) 402.00 390.00 - 402.00 0.0754 times
Thu 24 September 2026 391.00 (-0.05%) 391.20 390.25 - 391.55 0.525 times
Wed 23 September 2026 391.20 (1.84%) 390.55 389.00 - 392.05 0.2908 times
Mon 21 September 2026 384.15 (-3.02%) 390.25 383.10 - 411.00 2.0705 times
Fri 18 September 2026 396.10 (1.36%) 409.00 395.00 - 409.00 0.7108 times
Thu 17 September 2026 390.80 (-1.14%) 392.05 386.10 - 395.00 2.9456 times
Wed 16 September 2026 395.30 (0.08%) 395.55 393.00 - 395.55 0.6839 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 392.03 and 400.53

Weekly Target 1385.05
Weekly Target 2390.5
Weekly Target 3393.55
Weekly Target 4399
Weekly Target 5402.05

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Mon 05 October 2026 395.95 (1.53%) 390.00 388.10 - 396.60 0.0484 times
Thu 01 October 2026 390.00 (-0.23%) 380.50 375.25 - 405.85 0.0281 times
Fri 25 September 2026 390.90 (-1.31%) 390.25 383.10 - 411.00 0.067 times
Fri 18 September 2026 396.10 (-2.2%) 418.00 386.10 - 418.00 0.1219 times
Fri 11 September 2026 405.00 (2.54%) 385.05 385.05 - 406.95 0.4689 times
Fri 04 September 2026 394.95 (-3.06%) 414.00 381.00 - 414.00 0.2547 times
Fri 28 August 2026 407.40 (0.87%) 418.95 395.10 - 419.00 1.6234 times
Fri 21 August 2026 403.90 (2.15%) 401.00 392.00 - 425.00 0.8227 times
Fri 14 August 2026 395.40 (1.11%) 395.00 365.40 - 409.40 0.9398 times
Fri 07 August 2026 391.05 (7.28%) 366.00 360.40 - 430.00 5.6251 times
Fri 31 July 2026 364.50 (-0.05%) 366.05 355.40 - 373.95 0.9843 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 383.15 and 400.9

Monthly Target 1378.88
Monthly Target 2387.42
Monthly Target 3396.63333333333
Monthly Target 4405.17
Monthly Target 5414.38

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Mon 05 October 2026 395.95 (-1.26%) 396.00 388.10 - 405.85 0.0148 times
Tue 29 September 2026 401.00 (0.6%) 390.25 375.25 - 418.00 0.2141 times
Mon 31 August 2026 398.60 (9.36%) 366.00 360.40 - 430.00 2.1254 times
Fri 31 July 2026 364.50 (-1.9%) 375.05 342.00 - 380.00 1.1292 times
Tue 30 June 2026 371.55 (-7.22%) 400.50 319.00 - 418.90 1.9125 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.6228 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.3391 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.297 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.53 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 2.8151 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 1.8725 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 263.03 and 451.93

Yearly Target 1218.72
Yearly Target 2307.33
Yearly Target 3407.61666666667
Yearly Target 4496.23
Yearly Target 5596.52

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Mon 05 October 2026 395.95 (-18.97%) 488.65 319.00 - 507.90 1.0668 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.718 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.7599 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7427 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2403 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.5839 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.668 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.0893 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1312 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 393.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enkei Wheel 533477 looks bullish. It has broken an important resistance level of 393 with high volumes

Tomorrow's movement Prediction of Enkei Wheel 533477 looks bullish. It has broken an important Moving average of 393.91 with high volumes

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 6 points

Upper Bollinger band is at 405 and lower is at 384, while middle bands are at 389 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.02 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 394.2
12 day DMA 392.88
20 day DMA 393.96
35 day DMA 396.76
50 day DMA 389.2
100 day DMA 390.97
150 day DMA 399.15
200 day DMA 417.3

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA394.15393.25394.88
12 day EMA393.89393.51394.15
20 day EMA393.78393.55393.92
35 day EMA390.33390390
50 day EMA387.63387.29387.18

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA394.2393.21393.45
12 day SMA392.88393.63393.79
20 day SMA393.96393.67394.1
35 day SMA396.76396.42396.67
50 day SMA389.2388.55388.05
100 day SMA390.97391.35391.87
150 day SMA399.15399.4399.67
200 day SMA417.3417.86418.45

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 5.47 and PE is: 72.39

Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)

Debt: 210.04 in crores

Market capitalization: 716.75

EPS is 2.85 and PE is: 138.93

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top