EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 415.2 and 455.2
| Intraday Target 1 | 406.8 |
| Intraday Target 2 | 423.6 |
| Intraday Target 3 | 446.8 |
| Intraday Target 4 | 463.6 |
| Intraday Target 5 | 486.8 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.40 (-5.69%) | 470.00 | 430.00 - 470.00 | 2.3098 times | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.1702 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 1.2193 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.4831 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.0077 times | Thu 05 February 2026 | 444.80 (-2.08%) | 455.05 | 429.25 - 458.90 | 4.9632 times | Wed 04 February 2026 | 454.25 (0.7%) | 458.90 | 454.05 - 459.00 | 0.2377 times | Tue 03 February 2026 | 451.10 (0.27%) | 458.00 | 450.00 - 463.00 | 0.3558 times | Mon 02 February 2026 | 449.90 (1.4%) | 444.00 | 444.00 - 454.00 | 0.1779 times | Sun 01 February 2026 | 443.70 (0.24%) | 439.10 | 438.00 - 444.00 | 0.0752 times | Fri 30 January 2026 | 442.65 (0.6%) | 443.00 | 437.00 - 447.00 | 0.2853 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 433.45 and 509.9
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 410.28 |
| Weekly Target 3 | 456.61666666667 |
| Weekly Target 4 | 486.73 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.40 (-1.03%) | 426.50 | 426.50 - 502.95 | 0.0829 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1154 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.3789 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1516 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3526 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0331 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1628 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.053 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.5267 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.143 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.1416 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 433.45 and 509.9
| Monthly Target 1 | 380.17 |
| Monthly Target 2 | 410.28 |
| Monthly Target 3 | 456.61666666667 |
| Monthly Target 4 | 486.73 |
| Monthly Target 5 | 533.07 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.40 (-0.51%) | 439.10 | 426.50 - 502.95 | 0.111 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3416 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2227 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6622 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1366 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.256 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3913 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9225 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4618 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4943 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.449 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 392.75 and 474.15
| Yearly Target 1 | 376.87 |
| Yearly Target 2 | 408.63 |
| Yearly Target 3 | 458.26666666667 |
| Yearly Target 4 | 490.03 |
| Yearly Target 5 | 539.67 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.40 (-9.87%) | 488.65 | 426.50 - 507.90 | 0.3388 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7839 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.9214 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8108 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3542 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7292 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7293 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1893 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1432 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enkei Wheel 533477 looks bearish. It has broken an important moving average level of 457.73 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 474 and lower is at 429, while middle bands are at 440 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.89 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 459.5 |
| 12 day DMA | 451.99 |
| 20 day DMA | 451.09 |
| 35 day DMA | 468.16 |
| 50 day DMA | 478.39 |
| 100 day DMA | 486.87 |
| 150 day DMA | 492.06 |
| 200 day DMA | 499.41 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.85 | 463.58 | 461.9 |
| 12 day EMA | 455.14 | 457.82 | 456.16 |
| 20 day EMA | 457.87 | 459.71 | 458.95 |
| 35 day EMA | 467.03 | 468.6 | 468.7 |
| 50 day EMA | 479.59 | 481.19 | 481.77 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.5 | 460.38 | 457.84 |
| 12 day SMA | 451.99 | 451.58 | 448.88 |
| 20 day SMA | 451.09 | 451.85 | 451.51 |
| 35 day SMA | 468.16 | 469.52 | 470.11 |
| 50 day SMA | 478.39 | 479.89 | 480.98 |
| 100 day SMA | 486.87 | 487.31 | 487.51 |
| 150 day SMA | 492.06 | 492.61 | 493.02 |
| 200 day SMA | 499.41 | 499.96 | 500.28 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -54.44
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -68.71
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


