Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 387.98 and 403.83
| Intraday Target 1 | 375.08 |
| Intraday Target 2 | 385.02 |
| Intraday Target 3 | 390.93333333333 |
| Intraday Target 4 | 400.87 |
| Intraday Target 5 | 406.78 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 394.95 (3.04%) | 383.50 | 381.00 - 396.85 | 0.8846 times | Thu 03 September 2026 | 383.30 (-3.15%) | 395.75 | 382.50 - 398.00 | 0.3369 times | Wed 02 September 2026 | 395.75 (1.41%) | 397.00 | 391.30 - 399.00 | 0.0447 times | Tue 01 September 2026 | 390.25 (-2.09%) | 390.25 | 390.25 - 390.25 | 0.0006 times | Mon 31 August 2026 | 398.60 (-2.16%) | 414.00 | 396.90 - 414.00 | 0.0895 times | Fri 28 August 2026 | 407.40 (1.85%) | 399.00 | 395.10 - 410.00 | 4.3495 times | Thu 27 August 2026 | 400.00 (-1.03%) | 404.20 | 395.10 - 408.00 | 3.9011 times | Wed 26 August 2026 | 404.15 (0.67%) | 412.95 | 403.15 - 412.95 | 0.025 times | Tue 25 August 2026 | 401.45 (-1.92%) | 407.00 | 400.00 - 411.95 | 0.118 times | Mon 24 August 2026 | 409.30 (1.34%) | 418.95 | 402.00 - 419.00 | 0.25 times | Fri 21 August 2026 | 403.90 (0.2%) | 403.05 | 392.00 - 411.00 | 0.488 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 371.48 and 404.48
| Weekly Target 1 | 363.65 |
| Weekly Target 2 | 379.3 |
| Weekly Target 3 | 396.65 |
| Weekly Target 4 | 412.3 |
| Weekly Target 5 | 429.65 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 394.95 (-3.06%) | 414.00 | 381.00 - 414.00 | 0.1387 times | Fri 28 August 2026 | 407.40 (0.87%) | 418.95 | 395.10 - 419.00 | 0.884 times | Fri 21 August 2026 | 403.90 (2.15%) | 401.00 | 392.00 - 425.00 | 0.4479 times | Fri 14 August 2026 | 395.40 (1.11%) | 395.00 | 365.40 - 409.40 | 0.5117 times | Fri 07 August 2026 | 391.05 (7.28%) | 366.00 | 360.40 - 430.00 | 3.0629 times | Fri 31 July 2026 | 364.50 (-0.05%) | 366.05 | 355.40 - 373.95 | 0.5359 times | Fri 24 July 2026 | 364.70 (0.33%) | 363.50 | 350.05 - 373.75 | 0.2139 times | Fri 17 July 2026 | 363.50 (-0.42%) | 365.00 | 342.00 - 380.00 | 1.2499 times | Fri 10 July 2026 | 365.05 (0.25%) | 366.05 | 360.00 - 373.95 | 0.0806 times | Fri 03 July 2026 | 364.15 (-8.68%) | 400.25 | 319.00 - 400.25 | 2.8744 times | Thu 25 June 2026 | 398.75 (-0.34%) | 418.90 | 392.00 - 418.90 | 0.1483 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 387.98 and 405.98
| Monthly Target 1 | 373.65 |
| Monthly Target 2 | 384.3 |
| Monthly Target 3 | 391.65 |
| Monthly Target 4 | 402.3 |
| Monthly Target 5 | 409.65 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 394.95 (-0.92%) | 390.25 | 381.00 - 399.00 | 0.0479 times | Mon 31 August 2026 | 398.60 (9.36%) | 366.00 | 360.40 - 430.00 | 1.8166 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 0.9651 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.6347 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.5323 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.2899 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2539 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.453 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.4062 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.6005 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.1969 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 262.53 and 451.43
| Yearly Target 1 | 218.38 |
| Yearly Target 2 | 306.67 |
| Yearly Target 3 | 407.28333333333 |
| Yearly Target 4 | 495.57 |
| Yearly Target 5 | 596.18 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 394.95 (-19.18%) | 488.65 | 319.00 - 507.90 | 1.0505 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7195 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.7635 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7442 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2429 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.5871 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6694 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.0915 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1314 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 395.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 381, while middle bands are at 390 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.44 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 392.57 |
| 12 day DMA | 399.35 |
| 20 day DMA | 398.21 |
| 35 day DMA | 385.23 |
| 50 day DMA | 379.25 |
| 100 day DMA | 394.25 |
| 150 day DMA | 405.04 |
| 200 day DMA | 427.57 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.48 | 392.75 | 397.48 |
| 12 day EMA | 395.79 | 395.94 | 398.24 |
| 20 day EMA | 394.07 | 393.98 | 395.1 |
| 35 day EMA | 389.57 | 389.25 | 389.6 |
| 50 day EMA | 382.23 | 381.71 | 381.65 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.57 | 395.06 | 398.4 |
| 12 day SMA | 399.35 | 401.23 | 402.9 |
| 20 day SMA | 398.21 | 398.02 | 397.2 |
| 35 day SMA | 385.23 | 384.34 | 383.74 |
| 50 day SMA | 379.25 | 379.28 | 379.66 |
| 100 day SMA | 394.25 | 394.39 | 394.49 |
| 150 day SMA | 405.04 | 405.31 | 405.72 |
| 200 day SMA | 427.57 | 428.21 | 428.98 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 5.47 and PE is: 72.2
Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)
Debt: 210.04 in crores
Market capitalization: 716.75
EPS is 2.85 and PE is: 138.58
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
