ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 415.2 and 455.2

Intraday Target 1406.8
Intraday Target 2423.6
Intraday Target 3446.8
Intraday Target 4463.6
Intraday Target 5486.8

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Thu 12 February 2026 440.40 (-5.69%) 470.00 430.00 - 470.00 2.3098 times
Wed 11 February 2026 466.95 (-2.51%) 502.95 466.95 - 502.95 0.1702 times
Tue 10 February 2026 478.95 (2.73%) 485.00 460.00 - 488.00 1.2193 times
Mon 09 February 2026 466.20 (4.76%) 426.50 426.50 - 475.95 0.4831 times
Fri 06 February 2026 445.00 (0.04%) 445.00 445.00 - 445.00 0.0077 times
Thu 05 February 2026 444.80 (-2.08%) 455.05 429.25 - 458.90 4.9632 times
Wed 04 February 2026 454.25 (0.7%) 458.90 454.05 - 459.00 0.2377 times
Tue 03 February 2026 451.10 (0.27%) 458.00 450.00 - 463.00 0.3558 times
Mon 02 February 2026 449.90 (1.4%) 444.00 444.00 - 454.00 0.1779 times
Sun 01 February 2026 443.70 (0.24%) 439.10 438.00 - 444.00 0.0752 times
Fri 30 January 2026 442.65 (0.6%) 443.00 437.00 - 447.00 0.2853 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 433.45 and 509.9

Weekly Target 1380.17
Weekly Target 2410.28
Weekly Target 3456.61666666667
Weekly Target 4486.73
Weekly Target 5533.07

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Thu 12 February 2026 440.40 (-1.03%) 426.50 426.50 - 502.95 0.0829 times
Fri 06 February 2026 445.00 (0.53%) 439.10 429.25 - 463.00 0.1154 times
Fri 30 January 2026 442.65 (-0.66%) 445.20 428.50 - 448.00 5.3789 times
Fri 23 January 2026 445.60 (-4.05%) 462.00 440.10 - 471.00 0.1516 times
Fri 16 January 2026 464.40 (-7.12%) 489.00 452.90 - 495.00 0.3526 times
Fri 09 January 2026 500.00 (0.67%) 503.95 483.00 - 507.90 0.0331 times
Fri 02 January 2026 496.65 (-1.65%) 532.00 487.00 - 535.00 0.1628 times
Fri 26 December 2025 505.00 (3.48%) 485.60 475.10 - 511.55 0.053 times
Fri 19 December 2025 488.00 (-3.94%) 500.00 475.10 - 509.00 3.5267 times
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.143 times
Fri 05 December 2025 508.15 (-1.41%) 516.00 500.10 - 544.90 0.1416 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 433.45 and 509.9

Monthly Target 1380.17
Monthly Target 2410.28
Monthly Target 3456.61666666667
Monthly Target 4486.73
Monthly Target 5533.07

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Thu 12 February 2026 440.40 (-0.51%) 439.10 426.50 - 502.95 0.111 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 3.3416 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 2.2227 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.6622 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1366 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.256 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.3913 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 0.9225 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.4618 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.4943 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.449 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 392.75 and 474.15

Yearly Target 1376.87
Yearly Target 2408.63
Yearly Target 3458.26666666667
Yearly Target 4490.03
Yearly Target 5539.67

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Thu 12 February 2026 440.40 (-9.87%) 488.65 426.50 - 507.90 0.3388 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7839 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.9214 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.8108 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.3542 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.7292 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7293 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1893 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1432 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enkei Wheel 533477 looks bearish. It has broken an important moving average level of 457.73 with high volumes

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 12 points

Upper Bollinger band is at 474 and lower is at 429, while middle bands are at 440 and 463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.89 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 459.5
12 day DMA 451.99
20 day DMA 451.09
35 day DMA 468.16
50 day DMA 478.39
100 day DMA 486.87
150 day DMA 492.06
200 day DMA 499.41

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA455.85463.58461.9
12 day EMA455.14457.82456.16
20 day EMA457.87459.71458.95
35 day EMA467.03468.6468.7
50 day EMA479.59481.19481.77

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA459.5460.38457.84
12 day SMA451.99451.58448.88
20 day SMA451.09451.85451.51
35 day SMA468.16469.52470.11
50 day SMA478.39479.89480.98
100 day SMA486.87487.31487.51
150 day SMA492.06492.61493.02
200 day SMA499.41499.96500.28

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -54.44

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -68.71

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top