ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 357.5 and 381.2

Intraday Target 1339.22
Intraday Target 2352.08
Intraday Target 3362.91666666667
Intraday Target 4375.78
Intraday Target 5386.62

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Mon 20 July 2026 364.95 (0.4%) 363.50 350.05 - 373.75 0.1014 times
Fri 17 July 2026 363.50 (0.26%) 366.55 363.00 - 372.10 3.4629 times
Thu 16 July 2026 362.55 (-0.51%) 368.00 362.00 - 370.60 0.4073 times
Wed 15 July 2026 364.40 (0.16%) 365.05 362.00 - 380.00 4.263 times
Tue 14 July 2026 363.80 (3.71%) 363.00 355.60 - 365.00 0.43 times
Mon 13 July 2026 350.80 (-3.9%) 365.00 342.00 - 368.00 0.7354 times
Fri 10 July 2026 365.05 (-1.32%) 365.30 360.00 - 369.95 0.2477 times
Thu 09 July 2026 369.95 (0.75%) 367.20 367.20 - 370.00 0.0683 times
Wed 08 July 2026 367.20 (0.73%) 373.95 362.00 - 373.95 0.2319 times
Tue 07 July 2026 364.55 (0.11%) 366.05 361.55 - 368.95 0.0521 times
Fri 03 July 2026 364.15 (-0.14%) 368.05 361.40 - 373.40 1.8905 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 357.5 and 381.2

Weekly Target 1339.22
Weekly Target 2352.08
Weekly Target 3362.91666666667
Weekly Target 4375.78
Weekly Target 5386.62

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Mon 20 July 2026 364.95 (0.4%) 363.50 350.05 - 373.75 0.0205 times
Fri 17 July 2026 363.50 (-0.42%) 365.00 342.00 - 380.00 1.8802 times
Fri 10 July 2026 365.05 (0.25%) 366.05 360.00 - 373.95 0.1213 times
Fri 03 July 2026 364.15 (-8.68%) 400.25 319.00 - 400.25 4.3239 times
Thu 25 June 2026 398.75 (-0.34%) 418.90 392.00 - 418.90 0.2231 times
Fri 19 June 2026 400.10 (-0.07%) 402.50 397.05 - 410.05 1.9892 times
Fri 12 June 2026 400.40 (-0.12%) 400.90 396.00 - 409.95 0.6577 times
Fri 05 June 2026 400.90 (0.11%) 400.50 393.00 - 410.00 0.2591 times
Fri 29 May 2026 400.45 (-2.39%) 417.50 388.40 - 417.50 0.3538 times
Fri 22 May 2026 410.25 (-1.2%) 415.25 404.95 - 433.95 0.1712 times
Fri 15 May 2026 415.25 (-6.3%) 446.00 408.00 - 461.95 0.9378 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 334.48 and 372.48

Monthly Target 1324.32
Monthly Target 2344.63
Monthly Target 3362.31666666667
Monthly Target 4382.63
Monthly Target 5400.32

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Mon 20 July 2026 364.95 (-1.78%) 375.05 342.00 - 380.00 0.7567 times
Tue 30 June 2026 371.55 (-7.22%) 400.50 319.00 - 418.90 1.7848 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.5812 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.3165 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.2772 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.4946 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 2.6272 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 1.7475 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.3068 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1074 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2013 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 247.53 and 436.43

Yearly Target 1208.38
Yearly Target 2286.67
Yearly Target 3397.28333333333
Yearly Target 4475.57
Yearly Target 5586.18

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Mon 20 July 2026 364.95 (-25.31%) 488.65 319.00 - 507.90 0.8072 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7415 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.8175 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.767 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2809 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.6357 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6899 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1249 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1355 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 17 points

Upper Bollinger band is at 407 and lower is at 339, while middle bands are at 356 and 390

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.11 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 363.84
12 day DMA 363.8
20 day DMA 372.16
35 day DMA 384.17
50 day DMA 394.15
100 day DMA 404.83
150 day DMA 427.63
200 day DMA 444.92

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA363.71363.09362.88
12 day EMA366.38366.64367.21
20 day EMA372.01372.75373.72
35 day EMA382.03383.04384.19
50 day EMA393.16394.31395.57

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA363.84361.01361.32
12 day SMA363.8363.86364.53
20 day SMA372.16373.91375.84
35 day SMA384.17385.35386.49
50 day SMA394.15395.69396.66
100 day SMA404.83405.47406.15
150 day SMA427.63428.59429.63
200 day SMA444.92445.52446.2

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 5.47 and PE is: 66.72

Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)

Debt: 210.04 in crores

Market capitalization: 716.75

EPS is 2.85 and PE is: 128.05

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top