Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 371.98 and 389.78
| Intraday Target 1 | 359.02 |
| Intraday Target 2 | 367.13 |
| Intraday Target 3 | 376.81666666667 |
| Intraday Target 4 | 384.93 |
| Intraday Target 5 | 394.62 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (1.78%) | 368.70 | 368.70 - 386.50 | 0.3504 times | Wed 01 April 2026 | 368.70 (2.25%) | 356.60 | 356.60 - 393.80 | 1.0934 times | Mon 30 March 2026 | 360.60 (-5.47%) | 370.00 | 360.50 - 380.00 | 1.2439 times | Fri 27 March 2026 | 381.45 (-3.16%) | 394.50 | 380.00 - 394.50 | 1.9746 times | Wed 25 March 2026 | 393.90 (-1.28%) | 410.05 | 391.00 - 412.00 | 0.493 times | Tue 24 March 2026 | 399.00 (0.28%) | 407.00 | 380.00 - 414.50 | 3.2212 times | Mon 23 March 2026 | 397.90 (-2.43%) | 406.10 | 392.15 - 408.00 | 0.7976 times | Fri 20 March 2026 | 407.80 (0.05%) | 419.75 | 406.10 - 419.75 | 0.0511 times | Thu 19 March 2026 | 407.60 (-1.31%) | 462.90 | 402.30 - 462.90 | 0.5564 times | Wed 18 March 2026 | 413.00 (0.24%) | 415.00 | 412.95 - 415.00 | 0.2183 times | Tue 17 March 2026 | 412.00 (1.33%) | 410.00 | 407.00 - 420.40 | 0.5344 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 365.93 and 403.13
| Weekly Target 1 | 338.02 |
| Weekly Target 2 | 356.63 |
| Weekly Target 3 | 375.21666666667 |
| Weekly Target 4 | 393.83 |
| Weekly Target 5 | 412.42 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.1293 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 0.312 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.0843 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.1747 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 0.2463 times | Fri 27 February 2026 | 472.00 (8.31%) | 435.50 | 425.25 - 499.95 | 0.5059 times | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 0.6359 times | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 0.2626 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1606 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 7.4885 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.2111 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 365.93 and 403.13
| Monthly Target 1 | 338.02 |
| Monthly Target 2 | 356.63 |
| Monthly Target 3 | 375.21666666667 |
| Monthly Target 4 | 393.83 |
| Monthly Target 5 | 412.42 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (4.06%) | 356.60 | 356.60 - 393.80 | 0.0281 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3546 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6327 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3609 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2356 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6718 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1374 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2575 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3936 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9279 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4645 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 290.28 and 441.58
| Yearly Target 1 | 261.95 |
| Yearly Target 2 | 318.6 |
| Yearly Target 3 | 413.25 |
| Yearly Target 4 | 469.9 |
| Yearly Target 5 | 564.55 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (-23.21%) | 488.65 | 356.60 - 507.90 | 0.4228 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7763 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.9027 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.803 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.341 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7124 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7222 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1777 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1418 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 22 points
Upper Bollinger band is at 449 and lower is at 364, while middle bands are at 386 and 428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.1 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 375.98 |
| 12 day DMA | 393.65 |
| 20 day DMA | 406.33 |
| 35 day DMA | 424.37 |
| 50 day DMA | 431.4 |
| 100 day DMA | 466.73 |
| 150 day DMA | 472.11 |
| 200 day DMA | 483.96 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.24 | 378.23 | 382.99 |
| 12 day EMA | 391.1 | 393.98 | 398.57 |
| 20 day EMA | 402.57 | 405.44 | 409.31 |
| 35 day EMA | 415.81 | 418.2 | 421.11 |
| 50 day EMA | 428.34 | 430.51 | 433.03 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.98 | 380.73 | 386.57 |
| 12 day SMA | 393.65 | 396.43 | 400.62 |
| 20 day SMA | 406.33 | 409.96 | 415.12 |
| 35 day SMA | 424.37 | 426.96 | 429.14 |
| 50 day SMA | 431.4 | 432.97 | 434.89 |
| 100 day SMA | 466.73 | 467.72 | 468.82 |
| 150 day SMA | 472.11 | 472.91 | 473.66 |
| 200 day SMA | 483.96 | 484.68 | 485.4 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 2.85 and PE is: 131.67
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
EPS is -8.09 and PE is: -46.38
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
