EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 476.95 and 497.95
| Intraday Target 1 | 471.97 |
| Intraday Target 2 | 481.93 |
| Intraday Target 3 | 492.96666666667 |
| Intraday Target 4 | 502.93 |
| Intraday Target 5 | 513.97 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.90 (-0.96%) | 503.95 | 483.00 - 504.00 | 0.8598 times | Fri 02 January 2026 | 496.65 (1.64%) | 488.65 | 488.65 - 500.00 | 2.0511 times | Wed 31 December 2025 | 488.65 (-1.57%) | 500.00 | 487.00 - 500.00 | 3.1316 times | Tue 30 December 2025 | 496.45 (-0.54%) | 496.00 | 495.80 - 497.00 | 0.0928 times | Mon 29 December 2025 | 499.15 (-1.16%) | 532.00 | 490.00 - 535.00 | 0.7806 times | Fri 26 December 2025 | 505.00 (-0.65%) | 511.55 | 505.00 - 511.55 | 0.0226 times | Wed 24 December 2025 | 508.30 (1.46%) | 502.00 | 491.10 - 509.00 | 0.4209 times | Tue 23 December 2025 | 501.00 (3.09%) | 505.50 | 501.00 - 508.90 | 0.4028 times | Mon 22 December 2025 | 486.00 (-0.41%) | 485.60 | 475.10 - 490.00 | 1.1268 times | Fri 19 December 2025 | 488.00 (0.06%) | 480.00 | 475.10 - 500.00 | 1.111 times | Thu 18 December 2025 | 487.70 (1.18%) | 480.00 | 480.00 - 490.00 | 0.2851 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 476.95 and 497.95
| Weekly Target 1 | 471.97 |
| Weekly Target 2 | 481.93 |
| Weekly Target 3 | 492.96666666667 |
| Weekly Target 4 | 502.93 |
| Weekly Target 5 | 513.97 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.90 (-0.96%) | 503.95 | 483.00 - 504.00 | 0.0329 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.2319 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0755 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 5.0234 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.2036 times | Fri 05 December 2025 | 508.15 (-1.41%) | 516.00 | 500.10 - 544.90 | 0.2017 times | Fri 28 November 2025 | 515.40 (0.83%) | 515.00 | 505.00 - 524.90 | 0.222 times | Fri 21 November 2025 | 511.15 (-0.78%) | 518.00 | 501.65 - 524.60 | 0.3486 times | Fri 14 November 2025 | 515.15 (-2.39%) | 530.00 | 515.10 - 564.40 | 0.5804 times | Fri 07 November 2025 | 527.75 (10.22%) | 475.00 | 472.20 - 568.00 | 3.08 times | Fri 31 October 2025 | 478.80 (-0.66%) | 489.00 | 475.00 - 514.40 | 0.12 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 487.45 and 508.45
| Monthly Target 1 | 471.97 |
| Monthly Target 2 | 481.93 |
| Monthly Target 3 | 492.96666666667 |
| Monthly Target 4 | 502.93 |
| Monthly Target 5 | 513.97 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.90 (0.67%) | 488.65 | 483.00 - 504.00 | 0.0622 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 3.1571 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 2.361 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.194 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.3636 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.5559 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 1.3104 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.656 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.7021 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.6378 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 0.6619 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 487.45 and 508.45
| Yearly Target 1 | 471.97 |
| Yearly Target 2 | 481.93 |
| Yearly Target 3 | 492.96666666667 |
| Yearly Target 4 | 502.93 |
| Yearly Target 5 | 513.97 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.90 (0.67%) | 488.65 | 483.00 - 504.00 | 0.0045 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.8141 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.9955 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8421 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.4064 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.796 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7575 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.2352 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1487 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 9 points
Upper Bollinger band is at 515 and lower is at 481, while middle bands are at 489 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.45 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 494.56 |
| 12 day DMA | 494.23 |
| 20 day DMA | 497.25 |
| 35 day DMA | 504.67 |
| 50 day DMA | 503.71 |
| 100 day DMA | 493.83 |
| 150 day DMA | 503.54 |
| 200 day DMA | 508.65 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.5 | 495.8 | 495.38 |
| 12 day EMA | 496.2 | 496.98 | 497.04 |
| 20 day EMA | 497.94 | 498.57 | 498.77 |
| 35 day EMA | 498.61 | 499 | 499.14 |
| 50 day EMA | 500.43 | 500.78 | 500.95 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.56 | 497.18 | 499.51 |
| 12 day SMA | 494.23 | 493.75 | 493.61 |
| 20 day SMA | 497.25 | 498.09 | 498.65 |
| 35 day SMA | 504.67 | 505.35 | 506.15 |
| 50 day SMA | 503.71 | 503.29 | 502.93 |
| 100 day SMA | 493.83 | 493.92 | 494.21 |
| 150 day SMA | 503.54 | 503.69 | 503.83 |
| 200 day SMA | 508.65 | 508.89 | 509.07 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -60.8
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -76.74
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


