EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 362.28 and 384.03
| Intraday Target 1 | 344.68 |
| Intraday Target 2 | 358.12 |
| Intraday Target 3 | 366.43333333333 |
| Intraday Target 4 | 379.87 |
| Intraday Target 5 | 388.18 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 371.55 (8.5%) | 353.05 | 353.00 - 374.75 | 0.8903 times | Mon 29 June 2026 | 342.45 (-14.12%) | 400.25 | 319.00 - 400.25 | 5.3848 times | Thu 25 June 2026 | 398.75 (0.58%) | 400.00 | 395.25 - 408.00 | 0.0673 times | Wed 24 June 2026 | 396.45 (-1.53%) | 405.00 | 392.00 - 405.00 | 0.1534 times | Tue 23 June 2026 | 402.60 (0.62%) | 401.05 | 395.00 - 404.95 | 0.0571 times | Mon 22 June 2026 | 400.10 (0%) | 418.90 | 399.00 - 418.90 | 0.1194 times | Fri 19 June 2026 | 400.10 (0.05%) | 409.30 | 399.90 - 410.05 | 0.1899 times | Thu 18 June 2026 | 399.90 (-0.52%) | 405.00 | 397.05 - 405.00 | 0.1886 times | Wed 17 June 2026 | 402.00 (0.01%) | 402.00 | 399.95 - 409.00 | 0.0598 times | Tue 16 June 2026 | 401.95 (0.49%) | 400.00 | 399.00 - 402.00 | 2.8894 times | Mon 15 June 2026 | 400.00 (-0.1%) | 402.50 | 398.10 - 402.50 | 0.2138 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 304.65 and 385.9
| Weekly Target 1 | 282.35 |
| Weekly Target 2 | 326.95 |
| Weekly Target 3 | 363.6 |
| Weekly Target 4 | 408.2 |
| Weekly Target 5 | 444.85 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 371.55 (-6.82%) | 400.25 | 319.00 - 400.25 | 3.827 times | Thu 25 June 2026 | 398.75 (-0.34%) | 418.90 | 392.00 - 418.90 | 0.2423 times | Fri 19 June 2026 | 400.10 (-0.07%) | 402.50 | 397.05 - 410.05 | 2.1598 times | Fri 12 June 2026 | 400.40 (-0.12%) | 400.90 | 396.00 - 409.95 | 0.7141 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.2813 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.3841 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.1859 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 1.0182 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 0.7644 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 0.423 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.2884 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 295.33 and 395.23
| Monthly Target 1 | 269.92 |
| Monthly Target 2 | 320.73 |
| Monthly Target 3 | 369.81666666667 |
| Monthly Target 4 | 420.63 |
| Monthly Target 5 | 469.72 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.8898 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.6154 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3351 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2935 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.5237 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.7817 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.8503 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.3837 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1137 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2131 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3258 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 250.83 and 439.73
| Yearly Target 1 | 210.58 |
| Yearly Target 2 | 291.07 |
| Yearly Target 3 | 399.48333333333 |
| Yearly Target 4 | 479.97 |
| Yearly Target 5 | 588.38 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 371.55 (-23.96%) | 488.65 | 319.00 - 507.90 | 0.7251 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7489 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8357 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7747 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2938 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6521 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6968 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1362 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1368 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enkei Wheel 533477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.93
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 369, while middle bands are at 382 and 410
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.01 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 382.36 |
| 12 day DMA | 393.02 |
| 20 day DMA | 395.75 |
| 35 day DMA | 402.83 |
| 50 day DMA | 407.1 |
| 100 day DMA | 415.89 |
| 150 day DMA | 440.72 |
| 200 day DMA | 452.82 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.42 | 380.35 | 399.29 |
| 12 day EMA | 388.29 | 391.33 | 400.21 |
| 20 day EMA | 393.59 | 395.91 | 401.54 |
| 35 day EMA | 399.63 | 401.28 | 404.74 |
| 50 day EMA | 404.27 | 405.61 | 408.19 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.36 | 388.07 | 399.6 |
| 12 day SMA | 393.02 | 395.35 | 400.08 |
| 20 day SMA | 395.75 | 397.14 | 400.04 |
| 35 day SMA | 402.83 | 404.88 | 407.49 |
| 50 day SMA | 407.1 | 407.86 | 409.17 |
| 100 day SMA | 415.89 | 416.6 | 417.57 |
| 150 day SMA | 440.72 | 441.68 | 442.84 |
| 200 day SMA | 452.82 | 453.37 | 454.02 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 5.47 and PE is: 67.93
Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)
Debt: 210.04 in crores
Market capitalization: 716.75
EPS is 2.85 and PE is: 130.37
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


