Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 429.4 and 441.9
| Intraday Target 1 | 427.27 |
| Intraday Target 2 | 431.53 |
| Intraday Target 3 | 439.76666666667 |
| Intraday Target 4 | 444.03 |
| Intraday Target 5 | 452.27 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.80 (0.43%) | 442.95 | 435.50 - 448.00 | 0.5791 times | Thu 19 February 2026 | 433.95 (0.08%) | 431.00 | 430.45 - 435.00 | 3.6146 times | Wed 18 February 2026 | 433.60 (0.98%) | 438.00 | 425.25 - 444.00 | 1.8 times | Tue 17 February 2026 | 429.40 (-0.27%) | 430.55 | 428.00 - 441.00 | 0.5989 times | Mon 16 February 2026 | 430.55 (-1.2%) | 446.75 | 425.60 - 446.75 | 0.4844 times | Fri 13 February 2026 | 435.80 (-1.04%) | 440.40 | 425.65 - 448.00 | 1.6379 times | Thu 12 February 2026 | 440.40 (-5.69%) | 470.00 | 430.00 - 470.00 | 0.7096 times | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.0523 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 0.3746 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.1484 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.0024 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 419.15 and 441.9
| Weekly Target 1 | 413.6 |
| Weekly Target 2 | 424.7 |
| Weekly Target 3 | 436.35 |
| Weekly Target 4 | 447.45 |
| Weekly Target 5 | 459.1 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 0.4384 times | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 0.1811 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1107 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.1624 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1455 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3384 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0318 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1562 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0509 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.3847 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.1372 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 391.68 and 469.38
| Monthly Target 1 | 376.97 |
| Monthly Target 2 | 406.38 |
| Monthly Target 3 | 454.66666666667 |
| Monthly Target 4 | 484.08 |
| Monthly Target 5 | 532.37 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.80 (-1.55%) | 439.10 | 425.25 - 502.95 | 0.4127 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.2396 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.1549 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6115 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1324 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2482 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3794 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.8944 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4477 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4792 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.4353 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 389.2 and 471.85
| Yearly Target 1 | 373.67 |
| Yearly Target 2 | 404.73 |
| Yearly Target 3 | 456.31666666667 |
| Yearly Target 4 | 487.38 |
| Yearly Target 5 | 538.97 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.80 (-10.82%) | 488.65 | 425.25 - 507.90 | 0.3684 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7812 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.9148 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8081 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3495 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7233 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7268 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1852 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1427 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 13 points
Upper Bollinger band is at 471 and lower is at 419, while middle bands are at 432 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.65 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 432.66 |
| 12 day DMA | 445.12 |
| 20 day DMA | 444.65 |
| 35 day DMA | 456.82 |
| 50 day DMA | 468.96 |
| 100 day DMA | 483.57 |
| 150 day DMA | 488.55 |
| 200 day DMA | 496.47 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.85 | 435.87 | 436.83 |
| 12 day EMA | 441.41 | 442.43 | 443.97 |
| 20 day EMA | 446.72 | 447.87 | 449.33 |
| 35 day EMA | 457.97 | 459.27 | 460.76 |
| 50 day EMA | 468.66 | 470 | 471.47 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.66 | 432.66 | 433.95 |
| 12 day SMA | 445.12 | 446.65 | 448.08 |
| 20 day SMA | 444.65 | 445.14 | 446.42 |
| 35 day SMA | 456.82 | 458.56 | 460.42 |
| 50 day SMA | 468.96 | 470.25 | 471.74 |
| 100 day SMA | 483.57 | 484.02 | 484.46 |
| 150 day SMA | 488.55 | 489.11 | 489.65 |
| 200 day SMA | 496.47 | 496.88 | 497.34 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -53.87
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -67.99
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
