ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 432.2 and 436.75

Intraday Target 1428.58
Intraday Target 2431.27
Intraday Target 3433.13333333333
Intraday Target 4435.82
Intraday Target 5437.68

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Thu 19 February 2026 433.95 (0.08%) 431.00 430.45 - 435.00 3.8359 times
Wed 18 February 2026 433.60 (0.98%) 438.00 425.25 - 444.00 1.9102 times
Tue 17 February 2026 429.40 (-0.27%) 430.55 428.00 - 441.00 0.6356 times
Mon 16 February 2026 430.55 (-1.2%) 446.75 425.60 - 446.75 0.5141 times
Fri 13 February 2026 435.80 (-1.04%) 440.40 425.65 - 448.00 1.7382 times
Thu 12 February 2026 440.40 (-5.69%) 470.00 430.00 - 470.00 0.7531 times
Wed 11 February 2026 466.95 (-2.51%) 502.95 466.95 - 502.95 0.0555 times
Tue 10 February 2026 478.95 (2.73%) 485.00 460.00 - 488.00 0.3975 times
Mon 09 February 2026 466.20 (4.76%) 426.50 426.50 - 475.95 0.1575 times
Fri 06 February 2026 445.00 (0.04%) 445.00 445.00 - 445.00 0.0025 times
Thu 05 February 2026 444.80 (-2.08%) 455.05 429.25 - 458.90 1.6182 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 418.85 and 440.35

Weekly Target 1413.82
Weekly Target 2423.88
Weekly Target 3435.31666666667
Weekly Target 4445.38
Weekly Target 5456.82

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Thu 19 February 2026 433.95 (-0.42%) 446.75 425.25 - 446.75 0.404 times
Fri 13 February 2026 435.80 (-2.07%) 426.50 425.65 - 502.95 0.1817 times
Fri 06 February 2026 445.00 (0.53%) 439.10 429.25 - 463.00 0.1111 times
Fri 30 January 2026 442.65 (-0.66%) 445.20 428.50 - 448.00 5.181 times
Fri 23 January 2026 445.60 (-4.05%) 462.00 440.10 - 471.00 0.1461 times
Fri 16 January 2026 464.40 (-7.12%) 489.00 452.90 - 495.00 0.3396 times
Fri 09 January 2026 500.00 (0.67%) 503.95 483.00 - 507.90 0.0319 times
Fri 02 January 2026 496.65 (-1.65%) 532.00 487.00 - 535.00 0.1568 times
Fri 26 December 2025 505.00 (3.48%) 485.60 475.10 - 511.55 0.0511 times
Fri 19 December 2025 488.00 (-3.94%) 500.00 475.10 - 509.00 3.3969 times
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.1377 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 390.75 and 468.45

Monthly Target 1376.35
Monthly Target 2405.15
Monthly Target 3454.05
Monthly Target 4482.85
Monthly Target 5531.75

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Thu 19 February 2026 433.95 (-1.97%) 439.10 425.25 - 502.95 0.3933 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 3.2462 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 2.1593 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.6147 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1327 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2487 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.3802 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 0.8962 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.4486 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.4802 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.4362 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 388.28 and 470.93

Yearly Target 1373.05
Yearly Target 2403.5
Yearly Target 3455.7
Yearly Target 4486.15
Yearly Target 5538.35

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Thu 19 February 2026 433.95 (-11.19%) 488.65 425.25 - 507.90 0.3664 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7814 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.9152 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.8082 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.3498 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.7237 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.727 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1855 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1427 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 13 points

Upper Bollinger band is at 471 and lower is at 420, while middle bands are at 433 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.71 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 432.66
12 day DMA 446.65
20 day DMA 445.14
35 day DMA 458.56
50 day DMA 470.25
100 day DMA 484.02
150 day DMA 489.11
200 day DMA 496.88

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA435.87436.83438.44
12 day EMA442.43443.97445.85
20 day EMA447.89449.36451.02
35 day EMA459.18460.67462.26
50 day EMA470.1471.58473.13

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA432.66433.95440.62
12 day SMA446.65448.08449.44
20 day SMA445.14446.42447.06
35 day SMA458.56460.42462.46
50 day SMA470.25471.74473.24
100 day SMA484.02484.46485.01
150 day SMA489.11489.65490.23
200 day SMA496.88497.34497.93

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -53.64

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -67.7

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top