ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 362.28 and 384.03

Intraday Target 1344.68
Intraday Target 2358.12
Intraday Target 3366.43333333333
Intraday Target 4379.87
Intraday Target 5388.18

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Tue 30 June 2026 371.55 (8.5%) 353.05 353.00 - 374.75 0.8903 times
Mon 29 June 2026 342.45 (-14.12%) 400.25 319.00 - 400.25 5.3848 times
Thu 25 June 2026 398.75 (0.58%) 400.00 395.25 - 408.00 0.0673 times
Wed 24 June 2026 396.45 (-1.53%) 405.00 392.00 - 405.00 0.1534 times
Tue 23 June 2026 402.60 (0.62%) 401.05 395.00 - 404.95 0.0571 times
Mon 22 June 2026 400.10 (0%) 418.90 399.00 - 418.90 0.1194 times
Fri 19 June 2026 400.10 (0.05%) 409.30 399.90 - 410.05 0.1899 times
Thu 18 June 2026 399.90 (-0.52%) 405.00 397.05 - 405.00 0.1886 times
Wed 17 June 2026 402.00 (0.01%) 402.00 399.95 - 409.00 0.0598 times
Tue 16 June 2026 401.95 (0.49%) 400.00 399.00 - 402.00 2.8894 times
Mon 15 June 2026 400.00 (-0.1%) 402.50 398.10 - 402.50 0.2138 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 304.65 and 385.9

Weekly Target 1282.35
Weekly Target 2326.95
Weekly Target 3363.6
Weekly Target 4408.2
Weekly Target 5444.85

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Tue 30 June 2026 371.55 (-6.82%) 400.25 319.00 - 400.25 3.827 times
Thu 25 June 2026 398.75 (-0.34%) 418.90 392.00 - 418.90 0.2423 times
Fri 19 June 2026 400.10 (-0.07%) 402.50 397.05 - 410.05 2.1598 times
Fri 12 June 2026 400.40 (-0.12%) 400.90 396.00 - 409.95 0.7141 times
Fri 05 June 2026 400.90 (0.11%) 400.50 393.00 - 410.00 0.2813 times
Fri 29 May 2026 400.45 (-2.39%) 417.50 388.40 - 417.50 0.3841 times
Fri 22 May 2026 410.25 (-1.2%) 415.25 404.95 - 433.95 0.1859 times
Fri 15 May 2026 415.25 (-6.3%) 446.00 408.00 - 461.95 1.0182 times
Fri 08 May 2026 443.15 (8.67%) 411.00 401.00 - 450.10 0.7644 times
Thu 30 April 2026 407.80 (-0.63%) 410.30 406.10 - 443.85 0.423 times
Fri 24 April 2026 410.40 (0.4%) 413.95 400.00 - 420.95 0.2884 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 295.33 and 395.23

Monthly Target 1269.92
Monthly Target 2320.73
Monthly Target 3369.81666666667
Monthly Target 4420.63
Monthly Target 5469.72

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 30 June 2026 371.55 (-7.22%) 400.50 319.00 - 418.90 1.8898 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.6154 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.3351 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.2935 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.5237 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 2.7817 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 1.8503 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 1.3837 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1137 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.2131 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.3258 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 250.83 and 439.73

Yearly Target 1210.58
Yearly Target 2291.07
Yearly Target 3399.48333333333
Yearly Target 4479.97
Yearly Target 5588.38

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 30 June 2026 371.55 (-23.96%) 488.65 319.00 - 507.90 0.7251 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7489 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.8357 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7747 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2938 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.6521 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6968 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1362 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1368 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enkei Wheel 533477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.93

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 14 points

Upper Bollinger band is at 424 and lower is at 369, while middle bands are at 382 and 410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.01 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 382.36
12 day DMA 393.02
20 day DMA 395.75
35 day DMA 402.83
50 day DMA 407.1
100 day DMA 415.89
150 day DMA 440.72
200 day DMA 452.82

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA377.42380.35399.29
12 day EMA388.29391.33400.21
20 day EMA393.59395.91401.54
35 day EMA399.63401.28404.74
50 day EMA404.27405.61408.19

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA382.36388.07399.6
12 day SMA393.02395.35400.08
20 day SMA395.75397.14400.04
35 day SMA402.83404.88407.49
50 day SMA407.1407.86409.17
100 day SMA415.89416.6417.57
150 day SMA440.72441.68442.84
200 day SMA452.82453.37454.02

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 5.47 and PE is: 67.93

Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)

Debt: 210.04 in crores

Market capitalization: 716.75

EPS is 2.85 and PE is: 130.37

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top