Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 432.2 and 436.75
| Intraday Target 1 | 428.58 |
| Intraday Target 2 | 431.27 |
| Intraday Target 3 | 433.13333333333 |
| Intraday Target 4 | 435.82 |
| Intraday Target 5 | 437.68 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 433.95 (0.08%) | 431.00 | 430.45 - 435.00 | 3.8359 times | Wed 18 February 2026 | 433.60 (0.98%) | 438.00 | 425.25 - 444.00 | 1.9102 times | Tue 17 February 2026 | 429.40 (-0.27%) | 430.55 | 428.00 - 441.00 | 0.6356 times | Mon 16 February 2026 | 430.55 (-1.2%) | 446.75 | 425.60 - 446.75 | 0.5141 times | Fri 13 February 2026 | 435.80 (-1.04%) | 440.40 | 425.65 - 448.00 | 1.7382 times | Thu 12 February 2026 | 440.40 (-5.69%) | 470.00 | 430.00 - 470.00 | 0.7531 times | Wed 11 February 2026 | 466.95 (-2.51%) | 502.95 | 466.95 - 502.95 | 0.0555 times | Tue 10 February 2026 | 478.95 (2.73%) | 485.00 | 460.00 - 488.00 | 0.3975 times | Mon 09 February 2026 | 466.20 (4.76%) | 426.50 | 426.50 - 475.95 | 0.1575 times | Fri 06 February 2026 | 445.00 (0.04%) | 445.00 | 445.00 - 445.00 | 0.0025 times | Thu 05 February 2026 | 444.80 (-2.08%) | 455.05 | 429.25 - 458.90 | 1.6182 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 418.85 and 440.35
| Weekly Target 1 | 413.82 |
| Weekly Target 2 | 423.88 |
| Weekly Target 3 | 435.31666666667 |
| Weekly Target 4 | 445.38 |
| Weekly Target 5 | 456.82 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 433.95 (-0.42%) | 446.75 | 425.25 - 446.75 | 0.404 times | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 0.1817 times | Fri 06 February 2026 | 445.00 (0.53%) | 439.10 | 429.25 - 463.00 | 0.1111 times | Fri 30 January 2026 | 442.65 (-0.66%) | 445.20 | 428.50 - 448.00 | 5.181 times | Fri 23 January 2026 | 445.60 (-4.05%) | 462.00 | 440.10 - 471.00 | 0.1461 times | Fri 16 January 2026 | 464.40 (-7.12%) | 489.00 | 452.90 - 495.00 | 0.3396 times | Fri 09 January 2026 | 500.00 (0.67%) | 503.95 | 483.00 - 507.90 | 0.0319 times | Fri 02 January 2026 | 496.65 (-1.65%) | 532.00 | 487.00 - 535.00 | 0.1568 times | Fri 26 December 2025 | 505.00 (3.48%) | 485.60 | 475.10 - 511.55 | 0.0511 times | Fri 19 December 2025 | 488.00 (-3.94%) | 500.00 | 475.10 - 509.00 | 3.3969 times | Fri 12 December 2025 | 508.00 (-0.03%) | 505.00 | 492.00 - 539.00 | 0.1377 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 390.75 and 468.45
| Monthly Target 1 | 376.35 |
| Monthly Target 2 | 405.15 |
| Monthly Target 3 | 454.05 |
| Monthly Target 4 | 482.85 |
| Monthly Target 5 | 531.75 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 433.95 (-1.97%) | 439.10 | 425.25 - 502.95 | 0.3933 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.2462 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.1593 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6147 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1327 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2487 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3802 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.8962 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4486 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 0.4802 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.4362 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 388.28 and 470.93
| Yearly Target 1 | 373.05 |
| Yearly Target 2 | 403.5 |
| Yearly Target 3 | 455.7 |
| Yearly Target 4 | 486.15 |
| Yearly Target 5 | 538.35 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 433.95 (-11.19%) | 488.65 | 425.25 - 507.90 | 0.3664 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7814 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.9152 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8082 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3498 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.7237 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.727 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1855 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1427 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 13 points
Upper Bollinger band is at 471 and lower is at 420, while middle bands are at 433 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.71 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 432.66 |
| 12 day DMA | 446.65 |
| 20 day DMA | 445.14 |
| 35 day DMA | 458.56 |
| 50 day DMA | 470.25 |
| 100 day DMA | 484.02 |
| 150 day DMA | 489.11 |
| 200 day DMA | 496.88 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.87 | 436.83 | 438.44 |
| 12 day EMA | 442.43 | 443.97 | 445.85 |
| 20 day EMA | 447.89 | 449.36 | 451.02 |
| 35 day EMA | 459.18 | 460.67 | 462.26 |
| 50 day EMA | 470.1 | 471.58 | 473.13 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.66 | 433.95 | 440.62 |
| 12 day SMA | 446.65 | 448.08 | 449.44 |
| 20 day SMA | 445.14 | 446.42 | 447.06 |
| 35 day SMA | 458.56 | 460.42 | 462.46 |
| 50 day SMA | 470.25 | 471.74 | 473.24 |
| 100 day SMA | 484.02 | 484.46 | 485.01 |
| 150 day SMA | 489.11 | 489.65 | 490.23 |
| 200 day SMA | 496.88 | 497.34 | 497.93 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is -8.09 and PE is: -53.64
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
EPS is -6.41 and PE is: -67.7
Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)
Debt: 206.33 in crores
Market capitalization: 924.00
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
