ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 453.35 and 471.15

Intraday Target 1439.43
Intraday Target 2449.47
Intraday Target 3457.23333333333
Intraday Target 4467.27
Intraday Target 5475.03

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Thu 22 January 2026 459.50 (2.93%) 449.50 447.20 - 465.00 0.1684 times
Wed 21 January 2026 446.40 (-2.53%) 471.00 445.10 - 471.00 0.567 times
Tue 20 January 2026 458.00 (0.89%) 455.00 454.05 - 465.00 0.1276 times
Mon 19 January 2026 453.95 (-2.25%) 462.00 450.10 - 462.00 1.436 times
Fri 16 January 2026 464.40 (1.92%) 465.95 452.90 - 467.00 1.2301 times
Wed 14 January 2026 455.65 (-0.98%) 460.00 455.20 - 478.00 1.213 times
Tue 13 January 2026 460.15 (-3.54%) 480.00 460.00 - 480.00 4.0429 times
Mon 12 January 2026 477.05 (-4.59%) 489.00 475.10 - 495.00 1.14 times
Fri 09 January 2026 500.00 (-0.2%) 504.00 489.00 - 504.00 0.021 times
Wed 07 January 2026 501.00 (0.8%) 507.90 495.00 - 507.90 0.0539 times
Tue 06 January 2026 497.00 (1.04%) 492.50 491.00 - 497.00 0.1408 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 439.35 and 465.25

Weekly Target 1432.63
Weekly Target 2446.07
Weekly Target 3458.53333333333
Weekly Target 4471.97
Weekly Target 5484.43

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Thu 22 January 2026 459.50 (-1.06%) 462.00 445.10 - 471.00 0.2161 times
Fri 16 January 2026 464.40 (-7.12%) 489.00 452.90 - 495.00 0.7167 times
Fri 09 January 2026 500.00 (0.67%) 503.95 483.00 - 507.90 0.0673 times
Fri 02 January 2026 496.65 (-1.65%) 532.00 487.00 - 535.00 0.3309 times
Fri 26 December 2025 505.00 (3.48%) 485.60 475.10 - 511.55 0.1078 times
Fri 19 December 2025 488.00 (-3.94%) 500.00 475.10 - 509.00 7.1686 times
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.2906 times
Fri 05 December 2025 508.15 (-1.41%) 516.00 500.10 - 544.90 0.2878 times
Fri 28 November 2025 515.40 (0.83%) 515.00 505.00 - 524.90 0.3168 times
Fri 21 November 2025 511.15 (-0.78%) 518.00 501.65 - 524.60 0.4974 times
Fri 14 November 2025 515.15 (-2.39%) 530.00 515.10 - 564.40 0.8282 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 420.9 and 483.7

Monthly Target 1408.03
Monthly Target 2433.77
Monthly Target 3470.83333333333
Monthly Target 4496.57
Monthly Target 5533.63

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Thu 22 January 2026 459.50 (-5.97%) 488.65 445.10 - 507.90 0.4192 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 3.0437 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 2.2762 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.187 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.3506 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.5359 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 1.2633 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.6324 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.6768 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.6149 times
Fri 28 March 2025 539.00 (0.96%) 540.00 488.00 - 586.00 0.6381 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 420.9 and 483.7

Yearly Target 1408.03
Yearly Target 2433.77
Yearly Target 3470.83333333333
Yearly Target 4496.57
Yearly Target 5533.63

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Thu 22 January 2026 459.50 (-5.97%) 488.65 445.10 - 507.90 0.0311 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.8117 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.9896 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.8396 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.4023 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.7906 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7552 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.2315 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1483 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 21 points

Upper Bollinger band is at 523 and lower is at 443, while middle bands are at 463 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.65 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 456.45
12 day DMA 472.08
20 day DMA 482.31
35 day DMA 490.85
50 day DMA 498.74
100 day DMA 491.66
150 day DMA 500.13
200 day DMA 505.27

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA457.84457.01462.32
12 day EMA468.11469.67473.9
20 day EMA476.37478.15481.49
35 day EMA486.59488.18490.64
50 day EMA494.36495.78497.79

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA456.45455.68458.43
12 day SMA472.08475.18478.7
20 day SMA482.31483.74485.8
35 day SMA490.85492.45494.6
50 day SMA498.74500.11501.67
100 day SMA491.66491.84492.19
150 day SMA500.13500.6501.06
200 day SMA505.27505.62506.04

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -56.8

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -71.68

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top