ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 450.08 and 470.08

Intraday Target 1446.72
Intraday Target 2453.43
Intraday Target 3466.71666666667
Intraday Target 4473.43
Intraday Target 5486.72

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Tue 13 January 2026 460.15 (-3.54%) 480.00 460.00 - 480.00 4.2919 times
Mon 12 January 2026 477.05 (-4.59%) 489.00 475.10 - 495.00 1.2102 times
Fri 09 January 2026 500.00 (-0.2%) 504.00 489.00 - 504.00 0.0223 times
Wed 07 January 2026 501.00 (0.8%) 507.90 495.00 - 507.90 0.0573 times
Tue 06 January 2026 497.00 (1.04%) 492.50 491.00 - 497.00 0.1494 times
Mon 05 January 2026 491.90 (-0.96%) 503.95 483.00 - 504.00 0.5307 times
Fri 02 January 2026 496.65 (1.64%) 488.65 488.65 - 500.00 1.2661 times
Wed 31 December 2025 488.65 (-1.57%) 500.00 487.00 - 500.00 1.933 times
Tue 30 December 2025 496.45 (-0.54%) 496.00 495.80 - 497.00 0.0573 times
Mon 29 December 2025 499.15 (-1.16%) 532.00 490.00 - 535.00 0.4818 times
Fri 26 December 2025 505.00 (-0.65%) 511.55 505.00 - 511.55 0.014 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 442.58 and 477.58

Weekly Target 1436.72
Weekly Target 2448.43
Weekly Target 3471.71666666667
Weekly Target 4483.43
Weekly Target 5506.72

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Tue 13 January 2026 460.15 (-7.97%) 489.00 460.00 - 495.00 0.4691 times
Fri 09 January 2026 500.00 (0.67%) 503.95 483.00 - 507.90 0.0648 times
Fri 02 January 2026 496.65 (-1.65%) 532.00 487.00 - 535.00 0.3187 times
Fri 26 December 2025 505.00 (3.48%) 485.60 475.10 - 511.55 0.1038 times
Fri 19 December 2025 488.00 (-3.94%) 500.00 475.10 - 509.00 6.9045 times
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.2799 times
Fri 05 December 2025 508.15 (-1.41%) 516.00 500.10 - 544.90 0.2772 times
Fri 28 November 2025 515.40 (0.83%) 515.00 505.00 - 524.90 0.3052 times
Fri 21 November 2025 511.15 (-0.78%) 518.00 501.65 - 524.60 0.4791 times
Fri 14 November 2025 515.15 (-2.39%) 530.00 515.10 - 564.40 0.7977 times
Fri 07 November 2025 527.75 (10.22%) 475.00 472.20 - 568.00 4.2333 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 436.13 and 484.03

Monthly Target 1428.12
Monthly Target 2444.13
Monthly Target 3476.01666666667
Monthly Target 4492.03
Monthly Target 5523.92

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 13 January 2026 460.15 (-5.83%) 488.65 460.00 - 507.90 0.2555 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 3.0957 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 2.3151 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.1902 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.3565 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.545 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 1.2849 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.6432 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.6884 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.6254 times
Fri 28 March 2025 539.00 (0.96%) 540.00 488.00 - 586.00 0.6491 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 436.13 and 484.03

Yearly Target 1428.12
Yearly Target 2444.13
Yearly Target 3476.01666666667
Yearly Target 4492.03
Yearly Target 5523.92

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Tue 13 January 2026 460.15 (-5.83%) 488.65 460.00 - 507.90 0.0187 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.8128 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.9924 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.8408 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.4042 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.7931 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7563 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.2332 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1485 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.05

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 12 points

Upper Bollinger band is at 516 and lower is at 471, while middle bands are at 482 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.97 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 487.04
12 day DMA 493.44
20 day DMA 492.76
35 day DMA 500.96
50 day DMA 503.41
100 day DMA 493.4
150 day DMA 502.63
200 day DMA 507.25

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA480.8491.12498.15
12 day EMA489.09494.35497.5
20 day EMA492.92496.37498.4
35 day EMA496.69498.84500.12
50 day EMA500.54502.19503.22

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA487.04493.39497.31
12 day SMA493.44496.85497.59
20 day SMA492.76494.7496.32
35 day SMA500.96502.52503.51
50 day SMA503.41503.98504.23
100 day SMA493.4493.71493.92
150 day SMA502.63503.01503.27
200 day SMA507.25507.59507.84

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -56.88

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -71.79

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top