ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 504 and 512

Intraday Target 1497.33
Intraday Target 2502.67
Intraday Target 3505.33333333333
Intraday Target 4510.67
Intraday Target 5513.33

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Fri 12 December 2025 508.00 (1.8%) 501.00 500.00 - 508.00 0.3965 times
Thu 11 December 2025 499.00 (-2.07%) 505.65 492.00 - 510.00 1.2525 times
Wed 10 December 2025 509.55 (0.31%) 539.00 508.00 - 539.00 0.1186 times
Tue 09 December 2025 508.00 (1.54%) 503.00 503.00 - 508.00 0.1496 times
Mon 08 December 2025 500.30 (-1.54%) 505.00 495.10 - 510.00 3.1068 times
Fri 05 December 2025 508.15 (-0.13%) 510.00 502.10 - 510.00 0.5269 times
Thu 04 December 2025 508.80 (0.2%) 508.00 500.10 - 510.00 0.6829 times
Wed 03 December 2025 507.80 (-2.38%) 515.50 505.10 - 529.10 2.8684 times
Tue 02 December 2025 520.20 (-0.91%) 524.90 520.20 - 525.00 0.3089 times
Mon 01 December 2025 525.00 (1.86%) 516.00 516.00 - 544.90 0.5889 times
Fri 28 November 2025 515.40 (-1.24%) 507.05 507.05 - 524.90 0.762 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 500 and 547

Weekly Target 1466
Weekly Target 2487
Weekly Target 3513
Weekly Target 4534
Weekly Target 5560

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.412 times
Fri 05 December 2025 508.15 (-1.41%) 516.00 500.10 - 544.90 0.4081 times
Fri 28 November 2025 515.40 (0.83%) 515.00 505.00 - 524.90 0.4492 times
Fri 21 November 2025 511.15 (-0.78%) 518.00 501.65 - 524.60 0.7052 times
Fri 14 November 2025 515.15 (-2.39%) 530.00 515.10 - 564.40 1.1741 times
Fri 07 November 2025 527.75 (10.22%) 475.00 472.20 - 568.00 6.2311 times
Fri 31 October 2025 478.80 (-0.66%) 489.00 475.00 - 514.40 0.2428 times
Thu 23 October 2025 482.00 (0.63%) 470.30 470.30 - 495.00 0.0166 times
Fri 17 October 2025 479.00 (-0.15%) 479.70 469.70 - 487.00 0.2522 times
Fri 10 October 2025 479.70 (-3.28%) 494.45 469.00 - 507.00 0.1088 times
Fri 03 October 2025 495.95 (2.74%) 480.00 479.95 - 503.00 0.3414 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 473.55 and 526.45

Monthly Target 1462.07
Monthly Target 2485.03
Monthly Target 3514.96666666667
Monthly Target 4537.93
Monthly Target 5567.87

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 12 December 2025 508.00 (-1.44%) 516.00 492.00 - 544.90 0.295 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 3.0787 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.253 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.4742 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.7248 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 1.7087 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.8554 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.9155 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.8317 times
Fri 28 March 2025 539.00 (0.96%) 540.00 488.00 - 586.00 0.8631 times
Fri 28 February 2025 533.90 (-13.95%) 654.80 526.20 - 654.80 0.4287 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 377 and 596.25

Yearly Target 1333.33
Yearly Target 2420.67
Yearly Target 3552.58333333333
Yearly Target 4639.92
Yearly Target 5771.83

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 12 December 2025 508.00 (-24.76%) 667.25 465.25 - 684.50 0.5499 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.8172 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7669 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2807 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.6354 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6898 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.1248 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1354 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 7 points

Upper Bollinger band is at 525 and lower is at 500, while middle bands are at 506 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.

EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.88 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 504.97
12 day DMA 511
20 day DMA 511.82
35 day DMA 507.96
50 day DMA 499.82
100 day DMA 497.75
150 day DMA 505.35
200 day DMA 514.71

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA506.21505.31508.46
12 day EMA508.69508.81510.59
20 day EMA508.99509.09510.15
35 day EMA504.41504.2504.51
50 day EMA499.09498.73498.72

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA504.97505506.96
12 day SMA511511.75513.17
20 day SMA511.82512.18513.02
35 day SMA507.96507.59506.78
50 day SMA499.82499.37499.04
100 day SMA497.75497.88498.1
150 day SMA505.35505.37505.42
200 day SMA514.71515.26515.89

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -62.79

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -79.25

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top