ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 381.38 and 415.23

Intraday Target 1355.1
Intraday Target 2373.8
Intraday Target 3388.95
Intraday Target 4407.65
Intraday Target 5422.8

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Fri 23 October 2026 392.50 (3.71%) 380.00 370.25 - 404.10 2.6246 times
Thu 22 October 2026 378.45 (-0.99%) 381.00 378.45 - 381.00 0.5329 times
Wed 21 October 2026 382.25 (-0.33%) 383.50 382.25 - 402.00 0.0986 times
Mon 19 October 2026 383.50 (-3.33%) 396.00 382.95 - 396.00 0.9646 times
Fri 16 October 2026 396.70 (1.46%) 392.05 392.00 - 397.00 0.3544 times
Thu 15 October 2026 391.00 (-2.15%) 399.60 386.00 - 404.75 0.3118 times
Wed 14 October 2026 399.60 (3%) 391.00 388.00 - 400.00 0.3011 times
Tue 06 October 2026 387.95 (-2.02%) 395.95 385.00 - 395.95 2.0677 times
Mon 05 October 2026 395.95 (1.53%) 390.00 388.10 - 396.60 2.1183 times
Thu 01 October 2026 390.00 (-2.74%) 396.00 390.00 - 405.85 0.6262 times
Tue 29 September 2026 401.00 (2%) 401.00 401.00 - 401.00 0.0027 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 364.45 and 398.3

Weekly Target 1355.1
Weekly Target 2373.8
Weekly Target 3388.95
Weekly Target 4407.65
Weekly Target 5422.8

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Fri 23 October 2026 392.50 (-1.06%) 396.00 370.25 - 404.10 0.2124 times
Fri 16 October 2026 396.70 (1.72%) 390.00 385.00 - 404.75 0.2594 times
Thu 01 October 2026 390.00 (-0.23%) 380.50 375.25 - 405.85 0.0618 times
Fri 25 September 2026 390.90 (-1.31%) 390.25 383.10 - 411.00 0.1475 times
Fri 18 September 2026 396.10 (-2.2%) 418.00 386.10 - 418.00 0.2685 times
Fri 11 September 2026 405.00 (2.54%) 385.05 385.05 - 406.95 1.0326 times
Fri 04 September 2026 394.95 (-3.06%) 414.00 381.00 - 414.00 0.561 times
Fri 28 August 2026 407.40 (0.87%) 418.95 395.10 - 419.00 3.5753 times
Fri 21 August 2026 403.90 (2.15%) 401.00 392.00 - 425.00 1.8117 times
Fri 14 August 2026 395.40 (1.11%) 395.00 365.40 - 409.40 2.0696 times
Fri 07 August 2026 391.05 (7.28%) 366.00 360.40 - 430.00 12.3882 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 363.58 and 399.18

Monthly Target 1353.93
Monthly Target 2373.22
Monthly Target 3389.53333333333
Monthly Target 4408.82
Monthly Target 5425.13

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 23 October 2026 392.50 (-2.12%) 396.00 370.25 - 405.85 0.0536 times
Tue 29 September 2026 401.00 (0.6%) 390.25 375.25 - 418.00 0.2133 times
Mon 31 August 2026 398.60 (9.36%) 366.00 360.40 - 430.00 2.1171 times
Fri 31 July 2026 364.50 (-1.9%) 375.05 342.00 - 380.00 1.1248 times
Tue 30 June 2026 371.55 (-7.22%) 400.50 319.00 - 418.90 1.9051 times
Fri 29 May 2026 400.45 (-1.8%) 411.00 388.40 - 461.95 0.6204 times
Thu 30 April 2026 407.80 (13.09%) 356.60 356.60 - 443.85 0.3378 times
Mon 30 March 2026 360.60 (-23.6%) 451.00 360.50 - 462.90 0.2958 times
Fri 27 February 2026 472.00 (6.63%) 439.10 425.25 - 502.95 0.5279 times
Fri 30 January 2026 442.65 (-9.41%) 488.65 428.50 - 507.90 2.8042 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 1.8652 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 261.3 and 450.2

Yearly Target 1217.57
Yearly Target 2305.03
Yearly Target 3406.46666666667
Yearly Target 4493.93
Yearly Target 5595.37

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Fri 23 October 2026 392.50 (-19.68%) 488.65 319.00 - 507.90 1.0704 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.7176 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.7591 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.7423 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.2398 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.5831 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.6677 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.0888 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1311 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enkei Wheel 533477 looks bullish. It has broken an important Moving average of 390.84 with high volumes

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 6 points

Upper Bollinger band is at 403 and lower is at 380, while middle bands are at 386 and 398

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnkeiWheel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.73 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 386.68
12 day DMA 391
20 day DMA 391.33
35 day DMA 394.35
50 day DMA 393.11
100 day DMA 388.22
150 day DMA 395.83
200 day DMA 412.79

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA387.37384.8387.97
12 day EMA389.48388.93390.84
20 day EMA390.67390.48391.75
35 day EMA390.5390.38391.08
50 day EMA390.2390.11390.59

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA386.68386.38390.61
12 day SMA391390.87391.92
20 day SMA391.33391.95392.62
35 day SMA394.35394.68395.38
50 day SMA393.11392.55392.32
100 day SMA388.22388.4388.66
150 day SMA395.83396.2396.82
200 day SMA412.79413.26413.84

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 5.47 and PE is: 71.76

Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)

Debt: 210.04 in crores

Market capitalization: 716.75

EPS is 2.85 and PE is: 137.72

Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)

Debt: 249.87 in crores

Market capitalization: 685.65

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top