EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 357.5 and 381.2
| Intraday Target 1 | 339.22 |
| Intraday Target 2 | 352.08 |
| Intraday Target 3 | 362.91666666667 |
| Intraday Target 4 | 375.78 |
| Intraday Target 5 | 386.62 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 364.95 (0.4%) | 363.50 | 350.05 - 373.75 | 0.1014 times | Fri 17 July 2026 | 363.50 (0.26%) | 366.55 | 363.00 - 372.10 | 3.4629 times | Thu 16 July 2026 | 362.55 (-0.51%) | 368.00 | 362.00 - 370.60 | 0.4073 times | Wed 15 July 2026 | 364.40 (0.16%) | 365.05 | 362.00 - 380.00 | 4.263 times | Tue 14 July 2026 | 363.80 (3.71%) | 363.00 | 355.60 - 365.00 | 0.43 times | Mon 13 July 2026 | 350.80 (-3.9%) | 365.00 | 342.00 - 368.00 | 0.7354 times | Fri 10 July 2026 | 365.05 (-1.32%) | 365.30 | 360.00 - 369.95 | 0.2477 times | Thu 09 July 2026 | 369.95 (0.75%) | 367.20 | 367.20 - 370.00 | 0.0683 times | Wed 08 July 2026 | 367.20 (0.73%) | 373.95 | 362.00 - 373.95 | 0.2319 times | Tue 07 July 2026 | 364.55 (0.11%) | 366.05 | 361.55 - 368.95 | 0.0521 times | Fri 03 July 2026 | 364.15 (-0.14%) | 368.05 | 361.40 - 373.40 | 1.8905 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 357.5 and 381.2
| Weekly Target 1 | 339.22 |
| Weekly Target 2 | 352.08 |
| Weekly Target 3 | 362.91666666667 |
| Weekly Target 4 | 375.78 |
| Weekly Target 5 | 386.62 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 364.95 (0.4%) | 363.50 | 350.05 - 373.75 | 0.0205 times | Fri 17 July 2026 | 363.50 (-0.42%) | 365.00 | 342.00 - 380.00 | 1.8802 times | Fri 10 July 2026 | 365.05 (0.25%) | 366.05 | 360.00 - 373.95 | 0.1213 times | Fri 03 July 2026 | 364.15 (-8.68%) | 400.25 | 319.00 - 400.25 | 4.3239 times | Thu 25 June 2026 | 398.75 (-0.34%) | 418.90 | 392.00 - 418.90 | 0.2231 times | Fri 19 June 2026 | 400.10 (-0.07%) | 402.50 | 397.05 - 410.05 | 1.9892 times | Fri 12 June 2026 | 400.40 (-0.12%) | 400.90 | 396.00 - 409.95 | 0.6577 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.2591 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.3538 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.1712 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 0.9378 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 334.48 and 372.48
| Monthly Target 1 | 324.32 |
| Monthly Target 2 | 344.63 |
| Monthly Target 3 | 362.31666666667 |
| Monthly Target 4 | 382.63 |
| Monthly Target 5 | 400.32 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 364.95 (-1.78%) | 375.05 | 342.00 - 380.00 | 0.7567 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.7848 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.5812 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3165 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2772 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.4946 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.6272 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.7475 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.3068 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1074 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2013 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 247.53 and 436.43
| Yearly Target 1 | 208.38 |
| Yearly Target 2 | 286.67 |
| Yearly Target 3 | 397.28333333333 |
| Yearly Target 4 | 475.57 |
| Yearly Target 5 | 586.18 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 364.95 (-25.31%) | 488.65 | 319.00 - 507.90 | 0.8072 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7415 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8175 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.767 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2809 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6357 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6899 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1249 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1355 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 17 points
Upper Bollinger band is at 407 and lower is at 339, while middle bands are at 356 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.11 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 363.84 |
| 12 day DMA | 363.8 |
| 20 day DMA | 372.16 |
| 35 day DMA | 384.17 |
| 50 day DMA | 394.15 |
| 100 day DMA | 404.83 |
| 150 day DMA | 427.63 |
| 200 day DMA | 444.92 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.71 | 363.09 | 362.88 |
| 12 day EMA | 366.38 | 366.64 | 367.21 |
| 20 day EMA | 372.01 | 372.75 | 373.72 |
| 35 day EMA | 382.03 | 383.04 | 384.19 |
| 50 day EMA | 393.16 | 394.31 | 395.57 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.84 | 361.01 | 361.32 |
| 12 day SMA | 363.8 | 363.86 | 364.53 |
| 20 day SMA | 372.16 | 373.91 | 375.84 |
| 35 day SMA | 384.17 | 385.35 | 386.49 |
| 50 day SMA | 394.15 | 395.69 | 396.66 |
| 100 day SMA | 404.83 | 405.47 | 406.15 |
| 150 day SMA | 427.63 | 428.59 | 429.63 |
| 200 day SMA | 444.92 | 445.52 | 446.2 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 5.47 and PE is: 66.72
Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)
Debt: 210.04 in crores
Market capitalization: 716.75
EPS is 2.85 and PE is: 128.05
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


