EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 381.38 and 415.23
| Intraday Target 1 | 355.1 |
| Intraday Target 2 | 373.8 |
| Intraday Target 3 | 388.95 |
| Intraday Target 4 | 407.65 |
| Intraday Target 5 | 422.8 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 392.50 (3.71%) | 380.00 | 370.25 - 404.10 | 2.6246 times | Thu 22 October 2026 | 378.45 (-0.99%) | 381.00 | 378.45 - 381.00 | 0.5329 times | Wed 21 October 2026 | 382.25 (-0.33%) | 383.50 | 382.25 - 402.00 | 0.0986 times | Mon 19 October 2026 | 383.50 (-3.33%) | 396.00 | 382.95 - 396.00 | 0.9646 times | Fri 16 October 2026 | 396.70 (1.46%) | 392.05 | 392.00 - 397.00 | 0.3544 times | Thu 15 October 2026 | 391.00 (-2.15%) | 399.60 | 386.00 - 404.75 | 0.3118 times | Wed 14 October 2026 | 399.60 (3%) | 391.00 | 388.00 - 400.00 | 0.3011 times | Tue 06 October 2026 | 387.95 (-2.02%) | 395.95 | 385.00 - 395.95 | 2.0677 times | Mon 05 October 2026 | 395.95 (1.53%) | 390.00 | 388.10 - 396.60 | 2.1183 times | Thu 01 October 2026 | 390.00 (-2.74%) | 396.00 | 390.00 - 405.85 | 0.6262 times | Tue 29 September 2026 | 401.00 (2%) | 401.00 | 401.00 - 401.00 | 0.0027 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 364.45 and 398.3
| Weekly Target 1 | 355.1 |
| Weekly Target 2 | 373.8 |
| Weekly Target 3 | 388.95 |
| Weekly Target 4 | 407.65 |
| Weekly Target 5 | 422.8 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 392.50 (-1.06%) | 396.00 | 370.25 - 404.10 | 0.2124 times | Fri 16 October 2026 | 396.70 (1.72%) | 390.00 | 385.00 - 404.75 | 0.2594 times | Thu 01 October 2026 | 390.00 (-0.23%) | 380.50 | 375.25 - 405.85 | 0.0618 times | Fri 25 September 2026 | 390.90 (-1.31%) | 390.25 | 383.10 - 411.00 | 0.1475 times | Fri 18 September 2026 | 396.10 (-2.2%) | 418.00 | 386.10 - 418.00 | 0.2685 times | Fri 11 September 2026 | 405.00 (2.54%) | 385.05 | 385.05 - 406.95 | 1.0326 times | Fri 04 September 2026 | 394.95 (-3.06%) | 414.00 | 381.00 - 414.00 | 0.561 times | Fri 28 August 2026 | 407.40 (0.87%) | 418.95 | 395.10 - 419.00 | 3.5753 times | Fri 21 August 2026 | 403.90 (2.15%) | 401.00 | 392.00 - 425.00 | 1.8117 times | Fri 14 August 2026 | 395.40 (1.11%) | 395.00 | 365.40 - 409.40 | 2.0696 times | Fri 07 August 2026 | 391.05 (7.28%) | 366.00 | 360.40 - 430.00 | 12.3882 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 363.58 and 399.18
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 373.22 |
| Monthly Target 3 | 389.53333333333 |
| Monthly Target 4 | 408.82 |
| Monthly Target 5 | 425.13 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 392.50 (-2.12%) | 396.00 | 370.25 - 405.85 | 0.0536 times | Tue 29 September 2026 | 401.00 (0.6%) | 390.25 | 375.25 - 418.00 | 0.2133 times | Mon 31 August 2026 | 398.60 (9.36%) | 366.00 | 360.40 - 430.00 | 2.1171 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 1.1248 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.9051 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.6204 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3378 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2958 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.5279 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.8042 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.8652 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 261.3 and 450.2
| Yearly Target 1 | 217.57 |
| Yearly Target 2 | 305.03 |
| Yearly Target 3 | 406.46666666667 |
| Yearly Target 4 | 493.93 |
| Yearly Target 5 | 595.37 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 392.50 (-19.68%) | 488.65 | 319.00 - 507.90 | 1.0704 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7176 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.7591 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7423 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.2398 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.5831 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.6677 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.0888 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1311 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enkei Wheel 533477 looks bullish. It has broken an important Moving average of 390.84 with high volumes
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 6 points
Upper Bollinger band is at 403 and lower is at 380, while middle bands are at 386 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.73 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 386.68 |
| 12 day DMA | 391 |
| 20 day DMA | 391.33 |
| 35 day DMA | 394.35 |
| 50 day DMA | 393.11 |
| 100 day DMA | 388.22 |
| 150 day DMA | 395.83 |
| 200 day DMA | 412.79 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.37 | 384.8 | 387.97 |
| 12 day EMA | 389.48 | 388.93 | 390.84 |
| 20 day EMA | 390.67 | 390.48 | 391.75 |
| 35 day EMA | 390.5 | 390.38 | 391.08 |
| 50 day EMA | 390.2 | 390.11 | 390.59 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.68 | 386.38 | 390.61 |
| 12 day SMA | 391 | 390.87 | 391.92 |
| 20 day SMA | 391.33 | 391.95 | 392.62 |
| 35 day SMA | 394.35 | 394.68 | 395.38 |
| 50 day SMA | 393.11 | 392.55 | 392.32 |
| 100 day SMA | 388.22 | 388.4 | 388.66 |
| 150 day SMA | 395.83 | 396.2 | 396.82 |
| 200 day SMA | 412.79 | 413.26 | 413.84 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 5.47 and PE is: 71.76
Last quarter profit: (March 2026 quarter) -0.61 crores (89.25%)
Debt: 210.04 in crores
Market capitalization: 716.75
EPS is 2.85 and PE is: 137.72
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


