EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 586.98 and 635.38
Intraday Target 1 | 549.58 |
Intraday Target 2 | 575.97 |
Intraday Target 3 | 597.98333333333 |
Intraday Target 4 | 624.37 |
Intraday Target 5 | 646.38 |
Daily price and volume Enkei Wheel
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 602.35 (-0.52%) | 571.60 | 571.60 - 620.00 | 1.3889 times |
Fri 14 February 2025 | 605.50 (0.92%) | 602.00 | 595.00 - 628.50 | 2.058 times |
Thu 13 February 2025 | 600.00 (-1.24%) | 614.00 | 600.00 - 614.00 | 0.8567 times |
Wed 12 February 2025 | 607.55 (-1.99%) | 601.60 | 575.20 - 624.00 | 0.9472 times |
Tue 11 February 2025 | 619.90 (-0.7%) | 635.00 | 600.00 - 635.00 | 0.4204 times |
Mon 10 February 2025 | 624.25 (-0.76%) | 629.00 | 620.00 - 631.00 | 0.0945 times |
Fri 07 February 2025 | 629.00 (0.48%) | 619.70 | 608.00 - 637.00 | 1.6243 times |
Thu 06 February 2025 | 626.00 (-2.98%) | 626.10 | 625.00 - 639.50 | 0.2647 times |
Wed 05 February 2025 | 645.25 (2.69%) | 638.70 | 638.00 - 654.30 | 0.8514 times |
Tue 04 February 2025 | 628.35 (2.4%) | 613.65 | 606.00 - 642.50 | 1.4939 times |
Mon 03 February 2025 | 613.65 (-1.1%) | 654.80 | 605.00 - 654.80 | 0.3924 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 586.98 and 635.38
Weekly Target 1 | 549.58 |
Weekly Target 2 | 575.97 |
Weekly Target 3 | 597.98333333333 |
Weekly Target 4 | 624.37 |
Weekly Target 5 | 646.38 |
Weekly price and volumes for Enkei Wheel
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 602.35 (-0.52%) | 571.60 | 571.60 - 620.00 | 0.3526 times |
Fri 14 February 2025 | 605.50 (-3.74%) | 629.00 | 575.20 - 635.00 | 1.1111 times |
Fri 07 February 2025 | 629.00 (1.38%) | 654.80 | 605.00 - 654.80 | 1.1746 times |
Fri 31 January 2025 | 620.45 (-0.82%) | 632.00 | 581.00 - 658.00 | 1.9506 times |
Fri 24 January 2025 | 625.60 (-0.23%) | 643.00 | 621.60 - 660.10 | 0.7507 times |
Fri 17 January 2025 | 627.05 (-2.33%) | 621.55 | 600.00 - 656.95 | 1.0263 times |
Fri 10 January 2025 | 642.00 (-4.18%) | 669.95 | 612.05 - 679.85 | 1.0148 times |
Fri 03 January 2025 | 670.00 (0.08%) | 665.50 | 660.00 - 688.00 | 1.4262 times |
Fri 27 December 2024 | 669.45 (1.63%) | 679.95 | 661.05 - 693.95 | 0.3928 times |
Fri 20 December 2024 | 658.70 (-4.52%) | 689.00 | 650.00 - 707.55 | 0.8004 times |
Fri 13 December 2024 | 689.90 (5.53%) | 653.70 | 642.90 - 700.00 | 2.8577 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 545.38 and 628.58
Monthly Target 1 | 526.38 |
Monthly Target 2 | 564.37 |
Monthly Target 3 | 609.58333333333 |
Monthly Target 4 | 647.57 |
Monthly Target 5 | 692.78 |
Monthly price and volumes Enkei Wheel
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 602.35 (-2.92%) | 654.80 | 571.60 - 654.80 | 0.1367 times |
Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.3035 times |
Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.2633 times |
Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.4545 times |
Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 0.6033 times |
Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 1.2382 times |
Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 2.5204 times |
Wed 31 July 2024 | 692.95 (5.73%) | 660.00 | 647.00 - 715.00 | 1.7335 times |
Fri 28 June 2024 | 655.40 (-0.97%) | 697.00 | 586.20 - 697.00 | 0.823 times |
Fri 31 May 2024 | 661.80 (-3.83%) | 703.80 | 614.90 - 716.95 | 1.9238 times |
Tue 30 April 2024 | 688.15 (30.09%) | 537.50 | 531.20 - 760.00 | 5.9443 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 18 points
Upper Bollinger band is at 657 and lower is at 587, while middle bands are at 604 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.73 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
DMA period | DMA value |
5 day DMA | 607.06 |
12 day DMA | 618.52 |
20 day DMA | 621.07 |
35 day DMA | 633.64 |
50 day DMA | 646.58 |
100 day DMA | 662.46 |
150 day DMA | 666.92 |
200 day DMA | 666.78 |
EMA (exponential moving average) of Enkei Wheel 533477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 607.58 | 610.2 | 612.55 |
12 day EMA | 614.96 | 617.25 | 619.39 |
20 day EMA | 621.09 | 623.06 | 624.91 |
35 day EMA | 632.51 | 634.29 | 635.99 |
50 day EMA | 643.47 | 645.15 | 646.77 |
SMA (simple moving average) of Enkei Wheel 533477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 607.06 | 611.44 | 616.14 |
12 day SMA | 618.52 | 619.87 | 619.39 |
20 day SMA | 621.07 | 623.26 | 624.34 |
35 day SMA | 633.64 | 636.08 | 637.9 |
50 day SMA | 646.58 | 647.61 | 648.51 |
100 day SMA | 662.46 | 663.15 | 663.79 |
150 day SMA | 666.92 | 667.56 | 668.12 |
200 day SMA | 666.78 | 667.21 | 667.71 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 4.30 and PE is: 140.08
Last quarter profit: (September 2024 quarter) -4.56 crores (-176.64%)
Debt: 191.40 in crores
Market capitalization: 1226.52
EPS is 10.15 and PE is: 59.34
Last quarter profit: (June 2024 quarter) 1.31 crores (-83.71%)
Debt: 191.40 in crores
Market capitalization: 1202.70
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance