Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 413.63 and 416.63
| Intraday Target 1 | 413.08 |
| Intraday Target 2 | 414.17 |
| Intraday Target 3 | 416.08333333333 |
| Intraday Target 4 | 417.17 |
| Intraday Target 5 | 419.08 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.25 (0.05%) | 418.00 | 415.00 - 418.00 | 0.213 times | Thu 14 May 2026 | 415.05 (0.5%) | 415.05 | 415.00 - 420.70 | 0.2391 times | Wed 13 May 2026 | 413.00 (-6.91%) | 430.25 | 408.00 - 430.25 | 3.7593 times | Tue 12 May 2026 | 443.65 (0.49%) | 449.90 | 438.00 - 461.95 | 0.8073 times | Mon 11 May 2026 | 441.50 (-0.37%) | 446.00 | 436.10 - 449.60 | 0.6933 times | Fri 08 May 2026 | 443.15 (2.14%) | 450.05 | 442.55 - 450.10 | 1.9795 times | Thu 07 May 2026 | 433.85 (-1.85%) | 444.20 | 420.55 - 448.00 | 0.5454 times | Wed 06 May 2026 | 442.05 (7.24%) | 449.00 | 428.95 - 449.00 | 0.2671 times | Tue 05 May 2026 | 412.20 (-1.87%) | 420.05 | 411.35 - 428.95 | 0.5745 times | Mon 04 May 2026 | 420.05 (3%) | 411.00 | 401.00 - 421.80 | 0.9215 times | Thu 30 April 2026 | 407.80 (-1.25%) | 410.35 | 406.10 - 410.35 | 0.1957 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 384.65 and 438.6
| Weekly Target 1 | 374.45 |
| Weekly Target 2 | 394.85 |
| Weekly Target 3 | 428.4 |
| Weekly Target 4 | 448.8 |
| Weekly Target 5 | 482.35 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 2.6307 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 1.9748 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 1.0928 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.7451 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.6649 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.5775 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.4272 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.031 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.2787 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.5772 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 0.814 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 408.13 and 469.08
| Monthly Target 1 | 365.12 |
| Monthly Target 2 | 390.18 |
| Monthly Target 3 | 426.06666666667 |
| Monthly Target 4 | 451.13 |
| Monthly Target 5 | 487.02 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.25 (1.83%) | 411.00 | 401.00 - 461.95 | 0.5627 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4044 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3541 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6319 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3568 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2328 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6697 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1372 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2572 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3931 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9267 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 310.28 and 461.58
| Yearly Target 1 | 275.28 |
| Yearly Target 2 | 345.27 |
| Yearly Target 3 | 426.58333333333 |
| Yearly Target 4 | 496.57 |
| Yearly Target 5 | 577.88 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.25 (-15.02%) | 488.65 | 356.60 - 507.90 | 0.5085 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7685 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8837 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7949 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3276 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6953 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.715 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.166 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1404 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 422.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.08
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 446 and lower is at 394, while middle bands are at 407 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnkeiWheel in short term but the sell signal is initial and weak.
EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.03 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 425.69 |
| 12 day DMA | 425.04 |
| 20 day DMA | 419.21 |
| 35 day DMA | 408.21 |
| 50 day DMA | 413.14 |
| 100 day DMA | 439.01 |
| 150 day DMA | 459.28 |
| 200 day DMA | 468.38 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.62 | 424.8 | 429.67 |
| 12 day EMA | 422.7 | 424.05 | 425.69 |
| 20 day EMA | 420.12 | 420.63 | 421.22 |
| 35 day EMA | 419.37 | 419.61 | 419.88 |
| 50 day EMA | 417.39 | 417.48 | 417.58 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.69 | 431.27 | 435.03 |
| 12 day SMA | 425.04 | 424.65 | 424.28 |
| 20 day SMA | 419.21 | 418.94 | 418.58 |
| 35 day SMA | 408.21 | 407.99 | 407.78 |
| 50 day SMA | 413.14 | 413.98 | 414.66 |
| 100 day SMA | 439.01 | 439.94 | 440.78 |
| 150 day SMA | 459.28 | 459.75 | 460.2 |
| 200 day SMA | 468.38 | 468.91 | 469.44 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 2.85 and PE is: 145.7
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
EPS is -8.09 and PE is: -51.33
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
