EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong Daily Stock price targets for EnkeiWheel 533477 are 546.88 and 599.68

Daily Target 1	506.45
Daily Target 2	534.5
Daily Target 3	559.25
Daily Target 4	587.3
Daily Target 5	612.05

Daily price and volume Enkei Wheel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	562.55 (0.46%)	551.00	531.20 - 584.00	2.3795 times
Thu 18 April 2024	560.00 (2.03%)	554.00	551.20 - 560.00	0.6997 times
Tue 16 April 2024	548.85 (0.13%)	548.15	543.00 - 554.65	0.8929 times
Mon 15 April 2024	548.15 (-0.79%)	535.00	535.00 - 560.00	1.3778 times
Fri 12 April 2024	552.50 (-0.58%)	555.50	551.00 - 559.50	0.8985 times
Wed 10 April 2024	555.70 (-1.1%)	565.00	551.50 - 565.00	0.9135 times
Tue 09 April 2024	561.90 (2.74%)	563.30	551.00 - 563.30	0.5177 times
Mon 08 April 2024	546.90 (-1.43%)	555.00	542.05 - 567.95	0.7606 times
Fri 05 April 2024	554.85 (0.22%)	563.00	550.00 - 563.00	0.499 times
Thu 04 April 2024	553.65 (-0.63%)	569.00	553.05 - 569.00	1.0608 times
Wed 03 April 2024	557.15 (-1.56%)	550.00	549.00 - 565.85	2.5267 times

Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 546.88 and 599.68

Weekly Target 1	506.45
Weekly Target 2	534.5
Weekly Target 3	559.25
Weekly Target 4	587.3
Weekly Target 5	612.05

Weekly price and volumes for Enkei Wheel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	562.55 (1.82%)	535.00	531.20 - 584.00	0.2558 times
Fri 12 April 2024	552.50 (-0.42%)	555.00	542.05 - 567.95	0.1478 times
Fri 05 April 2024	554.85 (4.89%)	537.50	537.50 - 569.00	0.3412 times
Thu 28 March 2024	529.00 (-4.18%)	535.05	490.10 - 554.75	1.0638 times
Fri 22 March 2024	552.05 (4.18%)	541.00	524.95 - 577.00	0.4959 times
Fri 15 March 2024	529.90 (-3.21%)	555.40	506.00 - 555.40	0.6992 times
Thu 07 March 2024	547.45 (-0.82%)	558.05	536.00 - 559.90	0.4843 times
Sat 02 March 2024	552.00 (-8.06%)	600.95	550.00 - 600.95	0.9203 times
Fri 23 February 2024	600.40 (5.04%)	590.00	575.10 - 695.00	5.1963 times
Fri 16 February 2024	571.60 (3.55%)	559.50	550.15 - 582.80	0.3955 times
Fri 09 February 2024	552.00 (-3.18%)	570.15	536.10 - 570.15	0.6382 times

weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 546.88 and 599.68

Monthly Target 1	506.45
Monthly Target 2	534.5
Monthly Target 3	559.25
Monthly Target 4	587.3
Monthly Target 5	612.05

Monthly price and volumes Enkei Wheel

Date	Closing	Open	Range	Volume
Fri 19 April 2024	562.55 (6.34%)	537.50	531.20 - 584.00	0.2809 times
Thu 28 March 2024	529.00 (-5.9%)	567.50	490.10 - 577.00	1.1117 times
Thu 29 February 2024	562.15 (-2.21%)	589.00	536.10 - 695.00	2.6462 times
Wed 31 January 2024	574.85 (-1.3%)	565.00	540.00 - 594.00	0.7185 times
Fri 29 December 2023	582.45 (4.03%)	550.00	504.90 - 605.00	0.7742 times
Thu 30 November 2023	559.90 (-2.61%)	582.95	521.00 - 592.00	0.4319 times
Tue 31 October 2023	574.90 (-3.48%)	581.05	568.00 - 640.00	0.771 times
Fri 29 September 2023	595.65 (3.3%)	575.00	559.00 - 630.00	0.7266 times
Thu 31 August 2023	576.60 (11.6%)	527.50	515.00 - 626.00	1.7933 times
Mon 31 July 2023	516.65 (7.6%)	490.00	481.05 - 545.00	0.7457 times
Fri 30 June 2023	480.15 (0%)	473.50	441.00 - 499.00	0.4978 times

monthly chart EnkeiWheel

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 553.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enkei Wheel 533477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.23

Munafa value: 100 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 550 and price is deviating by 12 points

Upper Bollinger band is at 573 and lower is at 527, while middle bands are at 539 and 561

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnkeiWheel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.08 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period	DMA value
5 day DMA	554.41
12 day DMA	555.68
20 day DMA	549.53
35 day DMA	546.86
50 day DMA	557.75
100 day DMA	559.9
150 day DMA	569.68
200 day DMA	561.65

EMA (exponential moving average) of Enkei Wheel 533477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.87	554.03	551.05
12 day EMA	553.59	551.96	550.5
20 day EMA	551.86	550.73	549.75
35 day EMA	555.3	554.87	554.57
50 day EMA	558.15	557.97	557.89

SMA (simple moving average) of Enkei Wheel 533477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	554.41	553.04	553.42
12 day SMA	555.68	554.61	552.03
20 day SMA	549.53	547.79	546.29
35 day SMA	546.86	547.19	548.34
50 day SMA	557.75	557.73	557.93
100 day SMA	559.9	559.88	559.91
150 day SMA	569.68	569.97	570.19
200 day SMA	561.65	561.25	560.83

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -2.52 and PE is: -223.23

Last quarter profit: (February 2024 quarter) 5.95 crores (-55.76%)

Debt: 199.14 in crores

Market capitalization: 1027.45

EPS is -2.52 and PE is: -223.23

Last quarter profit: (September 2023 quarter) 5.95 crores (-55.76%)

Debt: 199.14 in crores

Market capitalization: 1004.53