Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 407.73 and 411.68
| Intraday Target 1 | 406.83 |
| Intraday Target 2 | 408.62 |
| Intraday Target 3 | 410.78333333333 |
| Intraday Target 4 | 412.57 |
| Intraday Target 5 | 414.73 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 410.40 (-1.1%) | 410.55 | 409.00 - 412.95 | 1.0963 times | Thu 23 April 2026 | 414.95 (0.96%) | 410.50 | 400.00 - 420.95 | 1.8575 times | Wed 22 April 2026 | 411.00 (0.9%) | 412.00 | 409.50 - 413.95 | 0.6767 times | Tue 21 April 2026 | 407.35 (-0.67%) | 410.10 | 406.00 - 415.00 | 0.9972 times | Mon 20 April 2026 | 410.10 (0.33%) | 413.95 | 409.00 - 414.95 | 0.2617 times | Fri 17 April 2026 | 408.75 (-0.26%) | 410.00 | 407.50 - 418.75 | 0.8144 times | Thu 16 April 2026 | 409.80 (0.45%) | 415.85 | 408.80 - 418.80 | 0.2231 times | Wed 15 April 2026 | 407.95 (1.23%) | 405.00 | 405.00 - 418.90 | 2.6637 times | Mon 13 April 2026 | 403.00 (-1.44%) | 434.00 | 401.50 - 434.00 | 0.662 times | Fri 10 April 2026 | 408.90 (3.85%) | 395.00 | 395.00 - 408.90 | 0.7474 times | Thu 09 April 2026 | 393.75 (-2.48%) | 411.85 | 390.00 - 411.85 | 1.5848 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 394.73 and 415.68
| Weekly Target 1 | 389.5 |
| Weekly Target 2 | 399.95 |
| Weekly Target 3 | 410.45 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 431.4 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.8382 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.748 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.6496 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.4806 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.1598 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.3136 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.6493 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 0.9157 times | Fri 27 February 2026 | 472.00 (8.31%) | 435.50 | 425.25 - 499.95 | 1.8809 times | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 2.3642 times | Fri 13 February 2026 | 435.80 (-2.07%) | 426.50 | 425.65 - 502.95 | 0.9764 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 383.5 and 460.9
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 366.67 |
| Monthly Target 3 | 400.33333333333 |
| Monthly Target 4 | 444.07 |
| Monthly Target 5 | 477.73 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 410.40 (13.81%) | 356.60 | 356.60 - 434.00 | 0.2648 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3462 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6177 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.2811 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.1825 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6321 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1341 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2514 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3843 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9059 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4535 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 307.85 and 459.15
| Yearly Target 1 | 273.67 |
| Yearly Target 2 | 342.03 |
| Yearly Target 3 | 424.96666666667 |
| Yearly Target 4 | 493.33 |
| Yearly Target 5 | 576.27 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 410.40 (-16.01%) | 488.65 | 356.60 - 507.90 | 0.4451 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7742 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8978 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.8009 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3375 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.708 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7204 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1747 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1414 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 369, while middle bands are at 384 and 414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnkeiWheel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.57 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 410.76 |
| 12 day DMA | 407.48 |
| 20 day DMA | 398.38 |
| 35 day DMA | 407.52 |
| 50 day DMA | 420.16 |
| 100 day DMA | 451.45 |
| 150 day DMA | 465.26 |
| 200 day DMA | 475.37 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.65 | 410.77 | 408.68 |
| 12 day EMA | 407.2 | 406.62 | 405.11 |
| 20 day EMA | 406.65 | 406.25 | 405.33 |
| 35 day EMA | 412.97 | 413.12 | 413.01 |
| 50 day EMA | 421.6 | 422.06 | 422.35 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.76 | 410.43 | 409.4 |
| 12 day SMA | 407.48 | 406.2 | 405.28 |
| 20 day SMA | 398.38 | 397.76 | 397.4 |
| 35 day SMA | 407.52 | 409.28 | 410.5 |
| 50 day SMA | 420.16 | 420.85 | 421.44 |
| 100 day SMA | 451.45 | 452.45 | 453.41 |
| 150 day SMA | 465.26 | 465.75 | 466.23 |
| 200 day SMA | 475.37 | 476 | 476.66 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 2.85 and PE is: 144
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
EPS is -8.09 and PE is: -50.73
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
