ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 476.95 and 497.95

Intraday Target 1471.97
Intraday Target 2481.93
Intraday Target 3492.96666666667
Intraday Target 4502.93
Intraday Target 5513.97

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Mon 05 January 2026 491.90 (-0.96%) 503.95 483.00 - 504.00 0.8598 times
Fri 02 January 2026 496.65 (1.64%) 488.65 488.65 - 500.00 2.0511 times
Wed 31 December 2025 488.65 (-1.57%) 500.00 487.00 - 500.00 3.1316 times
Tue 30 December 2025 496.45 (-0.54%) 496.00 495.80 - 497.00 0.0928 times
Mon 29 December 2025 499.15 (-1.16%) 532.00 490.00 - 535.00 0.7806 times
Fri 26 December 2025 505.00 (-0.65%) 511.55 505.00 - 511.55 0.0226 times
Wed 24 December 2025 508.30 (1.46%) 502.00 491.10 - 509.00 0.4209 times
Tue 23 December 2025 501.00 (3.09%) 505.50 501.00 - 508.90 0.4028 times
Mon 22 December 2025 486.00 (-0.41%) 485.60 475.10 - 490.00 1.1268 times
Fri 19 December 2025 488.00 (0.06%) 480.00 475.10 - 500.00 1.111 times
Thu 18 December 2025 487.70 (1.18%) 480.00 480.00 - 490.00 0.2851 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 476.95 and 497.95

Weekly Target 1471.97
Weekly Target 2481.93
Weekly Target 3492.96666666667
Weekly Target 4502.93
Weekly Target 5513.97

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Mon 05 January 2026 491.90 (-0.96%) 503.95 483.00 - 504.00 0.0329 times
Fri 02 January 2026 496.65 (-1.65%) 532.00 487.00 - 535.00 0.2319 times
Fri 26 December 2025 505.00 (3.48%) 485.60 475.10 - 511.55 0.0755 times
Fri 19 December 2025 488.00 (-3.94%) 500.00 475.10 - 509.00 5.0234 times
Fri 12 December 2025 508.00 (-0.03%) 505.00 492.00 - 539.00 0.2036 times
Fri 05 December 2025 508.15 (-1.41%) 516.00 500.10 - 544.90 0.2017 times
Fri 28 November 2025 515.40 (0.83%) 515.00 505.00 - 524.90 0.222 times
Fri 21 November 2025 511.15 (-0.78%) 518.00 501.65 - 524.60 0.3486 times
Fri 14 November 2025 515.15 (-2.39%) 530.00 515.10 - 564.40 0.5804 times
Fri 07 November 2025 527.75 (10.22%) 475.00 472.20 - 568.00 3.08 times
Fri 31 October 2025 478.80 (-0.66%) 489.00 475.00 - 514.40 0.12 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 487.45 and 508.45

Monthly Target 1471.97
Monthly Target 2481.93
Monthly Target 3492.96666666667
Monthly Target 4502.93
Monthly Target 5513.97

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Mon 05 January 2026 491.90 (0.67%) 488.65 483.00 - 504.00 0.0622 times
Wed 31 December 2025 488.65 (-5.19%) 516.00 475.10 - 544.90 3.1571 times
Fri 28 November 2025 515.40 (7.64%) 475.00 472.20 - 568.00 2.361 times
Fri 31 October 2025 478.80 (-0.25%) 498.00 469.00 - 514.40 0.194 times
Tue 30 September 2025 480.00 (1.38%) 473.05 469.60 - 525.00 0.3636 times
Fri 29 August 2025 473.45 (-10.67%) 543.00 465.25 - 543.00 0.5559 times
Thu 31 July 2025 530.00 (-0.36%) 535.00 510.10 - 542.25 1.3104 times
Mon 30 June 2025 531.90 (3.47%) 515.05 510.00 - 558.90 0.656 times
Fri 30 May 2025 514.05 (-0.72%) 517.00 480.00 - 539.00 0.7021 times
Wed 30 April 2025 517.80 (-3.93%) 522.05 505.25 - 564.00 0.6378 times
Fri 28 March 2025 539.00 (0.96%) 540.00 488.00 - 586.00 0.6619 times

 monthly chart EnkeiWheel

Yearly price and charts EnkeiWheel

Strong yearly Stock price targets for EnkeiWheel 533477 are 487.45 and 508.45

Yearly Target 1471.97
Yearly Target 2481.93
Yearly Target 3492.96666666667
Yearly Target 4502.93
Yearly Target 5513.97

Yearly price and volumes Enkei Wheel

Date Closing Open Range Volume
Mon 05 January 2026 491.90 (0.67%) 488.65 483.00 - 504.00 0.0045 times
Wed 31 December 2025 488.65 (-27.63%) 667.25 465.25 - 684.50 0.8141 times
Tue 31 December 2024 675.20 (15.92%) 565.00 490.10 - 760.00 1.9955 times
Fri 29 December 2023 582.45 (0.61%) 587.95 416.20 - 640.00 0.8421 times
Fri 30 December 2022 578.90 (70.26%) 340.00 321.00 - 630.00 1.4064 times
Fri 31 December 2021 340.00 (31.25%) 258.50 229.00 - 438.95 1.796 times
Thu 31 December 2020 259.05 (-14.11%) 298.20 147.75 - 384.00 0.7575 times
Tue 31 December 2019 301.60 (-15.19%) 354.60 280.00 - 419.30 1.2352 times
Mon 31 December 2018 355.60 (0%) 346.90 325.00 - 383.80 0.1487 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 9 points

Upper Bollinger band is at 515 and lower is at 481, while middle bands are at 489 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

EnkeiWheel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.45 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 494.56
12 day DMA 494.23
20 day DMA 497.25
35 day DMA 504.67
50 day DMA 503.71
100 day DMA 493.83
150 day DMA 503.54
200 day DMA 508.65

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA494.5495.8495.38
12 day EMA496.2496.98497.04
20 day EMA497.94498.57498.77
35 day EMA498.61499499.14
50 day EMA500.43500.78500.95

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA494.56497.18499.51
12 day SMA494.23493.75493.61
20 day SMA497.25498.09498.65
35 day SMA504.67505.35506.15
50 day SMA503.71503.29502.93
100 day SMA493.83493.92494.21
150 day SMA503.54503.69503.83
200 day SMA508.65508.89509.07

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is -8.09 and PE is: -60.8

Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)

Debt: 249.87 in crores

Market capitalization: 851.03

EPS is -6.41 and PE is: -76.74

Last quarter profit: (March 2025 quarter) -5.30 crores (-159.75%)

Debt: 206.33 in crores

Market capitalization: 924.00

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top