EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnkeiWheel

Strong intraday Stock price targets for EnkeiWheel are 586.98 and 635.38

Intraday Target 1549.58
Intraday Target 2575.97
Intraday Target 3597.98333333333
Intraday Target 4624.37
Intraday Target 5646.38

Daily price and volume Enkei Wheel

Date Closing Open Range Volume
Mon 17 February 2025 602.35 (-0.52%) 571.60 571.60 - 620.00 1.3889 times
Fri 14 February 2025 605.50 (0.92%) 602.00 595.00 - 628.50 2.058 times
Thu 13 February 2025 600.00 (-1.24%) 614.00 600.00 - 614.00 0.8567 times
Wed 12 February 2025 607.55 (-1.99%) 601.60 575.20 - 624.00 0.9472 times
Tue 11 February 2025 619.90 (-0.7%) 635.00 600.00 - 635.00 0.4204 times
Mon 10 February 2025 624.25 (-0.76%) 629.00 620.00 - 631.00 0.0945 times
Fri 07 February 2025 629.00 (0.48%) 619.70 608.00 - 637.00 1.6243 times
Thu 06 February 2025 626.00 (-2.98%) 626.10 625.00 - 639.50 0.2647 times
Wed 05 February 2025 645.25 (2.69%) 638.70 638.00 - 654.30 0.8514 times
Tue 04 February 2025 628.35 (2.4%) 613.65 606.00 - 642.50 1.4939 times
Mon 03 February 2025 613.65 (-1.1%) 654.80 605.00 - 654.80 0.3924 times

 Daily chart EnkeiWheel

Weekly price and charts EnkeiWheel

Strong weekly Stock price targets for EnkeiWheel 533477 are 586.98 and 635.38

Weekly Target 1549.58
Weekly Target 2575.97
Weekly Target 3597.98333333333
Weekly Target 4624.37
Weekly Target 5646.38

Weekly price and volumes for Enkei Wheel

Date Closing Open Range Volume
Mon 17 February 2025 602.35 (-0.52%) 571.60 571.60 - 620.00 0.3526 times
Fri 14 February 2025 605.50 (-3.74%) 629.00 575.20 - 635.00 1.1111 times
Fri 07 February 2025 629.00 (1.38%) 654.80 605.00 - 654.80 1.1746 times
Fri 31 January 2025 620.45 (-0.82%) 632.00 581.00 - 658.00 1.9506 times
Fri 24 January 2025 625.60 (-0.23%) 643.00 621.60 - 660.10 0.7507 times
Fri 17 January 2025 627.05 (-2.33%) 621.55 600.00 - 656.95 1.0263 times
Fri 10 January 2025 642.00 (-4.18%) 669.95 612.05 - 679.85 1.0148 times
Fri 03 January 2025 670.00 (0.08%) 665.50 660.00 - 688.00 1.4262 times
Fri 27 December 2024 669.45 (1.63%) 679.95 661.05 - 693.95 0.3928 times
Fri 20 December 2024 658.70 (-4.52%) 689.00 650.00 - 707.55 0.8004 times
Fri 13 December 2024 689.90 (5.53%) 653.70 642.90 - 700.00 2.8577 times

 weekly chart EnkeiWheel

Monthly price and charts EnkeiWheel

Strong monthly Stock price targets for EnkeiWheel 533477 are 545.38 and 628.58

Monthly Target 1526.38
Monthly Target 2564.37
Monthly Target 3609.58333333333
Monthly Target 4647.57
Monthly Target 5692.78

Monthly price and volumes Enkei Wheel

Date Closing Open Range Volume
Mon 17 February 2025 602.35 (-2.92%) 654.80 571.60 - 654.80 0.1367 times
Fri 31 January 2025 620.45 (-8.11%) 667.25 581.00 - 684.50 0.3035 times
Tue 31 December 2024 675.20 (3.75%) 654.05 642.90 - 707.55 0.2633 times
Fri 29 November 2024 650.80 (-8.83%) 702.10 607.10 - 727.95 0.4545 times
Thu 31 October 2024 713.85 (4.1%) 714.00 654.00 - 760.00 0.6033 times
Mon 30 September 2024 685.75 (0.29%) 693.85 652.00 - 752.00 1.2382 times
Fri 30 August 2024 683.80 (-1.32%) 695.00 643.00 - 742.50 2.5204 times
Wed 31 July 2024 692.95 (5.73%) 660.00 647.00 - 715.00 1.7335 times
Fri 28 June 2024 655.40 (-0.97%) 697.00 586.20 - 697.00 0.823 times
Fri 31 May 2024 661.80 (-3.83%) 703.80 614.90 - 716.95 1.9238 times
Tue 30 April 2024 688.15 (30.09%) 537.50 531.20 - 760.00 5.9443 times

 monthly chart EnkeiWheel

Indicator Analysis of EnkeiWheel

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 614.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enkei Wheel 533477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 18 points

Upper Bollinger band is at 657 and lower is at 587, while middle bands are at 604 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.

EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnkeiWheel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnkeiWheel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.73 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.

EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enkei Wheel 533477

DMA (daily moving average) of Enkei Wheel 533477

DMA period DMA value
5 day DMA 607.06
12 day DMA 618.52
20 day DMA 621.07
35 day DMA 633.64
50 day DMA 646.58
100 day DMA 662.46
150 day DMA 666.92
200 day DMA 666.78

EMA (exponential moving average) of Enkei Wheel 533477

EMA period EMA current EMA prev EMA prev2
5 day EMA607.58610.2612.55
12 day EMA614.96617.25619.39
20 day EMA621.09623.06624.91
35 day EMA632.51634.29635.99
50 day EMA643.47645.15646.77

SMA (simple moving average) of Enkei Wheel 533477

SMA period SMA current SMA prev SMA prev2
5 day SMA607.06611.44616.14
12 day SMA618.52619.87619.39
20 day SMA621.07623.26624.34
35 day SMA633.64636.08637.9
50 day SMA646.58647.61648.51
100 day SMA662.46663.15663.79
150 day SMA666.92667.56668.12
200 day SMA666.78667.21667.71

Fundamentals, profit and EPS of Enkei Wheel 533477

EPS is 4.30 and PE is: 140.08

Last quarter profit: (September 2024 quarter) -4.56 crores (-176.64%)

Debt: 191.40 in crores

Market capitalization: 1226.52

EPS is 10.15 and PE is: 59.34

Last quarter profit: (June 2024 quarter) 1.31 crores (-83.71%)

Debt: 191.40 in crores

Market capitalization: 1202.70

Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top