Munafa Stock Market Course + Intraday & FNO calls 
EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533477
- 533477 Experts view
- Tomorrow's Movement 533477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnkeiWheel
Strong intraday Stock price targets for EnkeiWheel are 396.58 and 401.58
| Intraday Target 1 | 395.72 |
| Intraday Target 2 | 397.43 |
| Intraday Target 3 | 400.71666666667 |
| Intraday Target 4 | 402.43 |
| Intraday Target 5 | 405.72 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 399.15 (0.1%) | 401.05 | 399.00 - 404.00 | 2.4565 times | Tue 09 June 2026 | 398.75 (-0.89%) | 402.50 | 398.00 - 405.00 | 2.6067 times | Mon 08 June 2026 | 402.35 (0.36%) | 400.90 | 400.90 - 409.95 | 0.2513 times | Fri 05 June 2026 | 400.90 (-0.1%) | 400.30 | 400.00 - 409.50 | 0.4 times | Thu 04 June 2026 | 401.30 (0.26%) | 410.00 | 400.00 - 410.00 | 0.0858 times | Wed 03 June 2026 | 400.25 (0.96%) | 409.95 | 400.05 - 409.95 | 0.1221 times | Tue 02 June 2026 | 396.45 (-0.74%) | 399.85 | 395.30 - 409.90 | 0.6718 times | Mon 01 June 2026 | 399.40 (-0.26%) | 400.50 | 393.00 - 404.95 | 1.1968 times | Fri 29 May 2026 | 400.45 (-1.39%) | 414.90 | 397.00 - 415.00 | 1.9129 times | Wed 27 May 2026 | 406.10 (0.67%) | 409.00 | 405.25 - 411.90 | 0.2961 times | Tue 26 May 2026 | 403.40 (0.6%) | 408.05 | 401.00 - 412.00 | 0.38 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 392.6 and 404.55
| Weekly Target 1 | 390.42 |
| Weekly Target 2 | 394.78 |
| Weekly Target 3 | 402.36666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 399.15 (-0.44%) | 400.90 | 398.00 - 409.95 | 1.3627 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.635 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.8671 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.4197 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 2.2985 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 1.7255 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 0.9549 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.651 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.581 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.5046 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.3733 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 387.58 and 404.58
| Monthly Target 1 | 383.72 |
| Monthly Target 2 | 391.43 |
| Monthly Target 3 | 400.71666666667 |
| Monthly Target 4 | 408.43 |
| Monthly Target 5 | 417.72 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 399.15 (-0.32%) | 400.50 | 393.00 - 410.00 | 0.2775 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.7377 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4017 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3518 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6278 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3347 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2181 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6588 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1363 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2555 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3905 times |
Yearly price and charts EnkeiWheel
Strong yearly Stock price targets for EnkeiWheel 533477 are 302.23 and 453.53
| Yearly Target 1 | 269.92 |
| Yearly Target 2 | 334.53 |
| Yearly Target 3 | 421.21666666667 |
| Yearly Target 4 | 485.83 |
| Yearly Target 5 | 572.52 |
Yearly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 399.15 (-18.32%) | 488.65 | 356.60 - 507.90 | 0.5498 times | Wed 31 December 2025 | 488.65 (-27.63%) | 667.25 | 465.25 - 684.50 | 0.7648 times | Tue 31 December 2024 | 675.20 (15.92%) | 565.00 | 490.10 - 760.00 | 1.8746 times | Fri 29 December 2023 | 582.45 (0.61%) | 587.95 | 416.20 - 640.00 | 0.7911 times | Fri 30 December 2022 | 578.90 (70.26%) | 340.00 | 321.00 - 630.00 | 1.3212 times | Fri 31 December 2021 | 340.00 (31.25%) | 258.50 | 229.00 - 438.95 | 1.6871 times | Thu 31 December 2020 | 259.05 (-14.11%) | 298.20 | 147.75 - 384.00 | 0.7115 times | Tue 31 December 2019 | 301.60 (-15.19%) | 354.60 | 280.00 - 419.30 | 1.1603 times | Mon 31 December 2018 | 355.60 (0%) | 346.90 | 325.00 - 383.80 | 0.1397 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enkei Wheel 533477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 6 points
Upper Bollinger band is at 417 and lower is at 394, while middle bands are at 400 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnkeiWheel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.53 and EnkeiWheel 533477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 400.49 |
| 12 day DMA | 400.79 |
| 20 day DMA | 404.91 |
| 35 day DMA | 412.01 |
| 50 day DMA | 406.9 |
| 100 day DMA | 423.46 |
| 150 day DMA | 450.39 |
| 200 day DMA | 458.69 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.02 | 400.46 | 401.32 |
| 12 day EMA | 402.33 | 402.91 | 403.67 |
| 20 day EMA | 404.88 | 405.48 | 406.19 |
| 35 day EMA | 404.8 | 405.13 | 405.51 |
| 50 day EMA | 406.11 | 406.39 | 406.7 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.49 | 400.71 | 400.25 |
| 12 day SMA | 400.79 | 401.72 | 402.66 |
| 20 day SMA | 404.91 | 407.13 | 409.27 |
| 35 day SMA | 412.01 | 412.32 | 412.6 |
| 50 day SMA | 406.9 | 406.9 | 406.88 |
| 100 day SMA | 423.46 | 424.47 | 425.49 |
| 150 day SMA | 450.39 | 451.02 | 451.58 |
| 200 day SMA | 458.69 | 459.19 | 459.67 |
Fundamentals, profit and EPS of Enkei Wheel 533477
EPS is 2.85 and PE is: 140.05
Last quarter profit: (December 2025 quarter) 4.21 crores (365.32%)
Debt: 249.87 in crores
Market capitalization: 685.65
EPS is -8.09 and PE is: -49.34
Last quarter profit: (June 2025 quarter) -1.71 crores (-230.53%)
Debt: 249.87 in crores
Market capitalization: 851.03
Videos related to: EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
