ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 19.92 and 20.65

Intraday Target 119.77
Intraday Target 220.06
Intraday Target 320.5
Intraday Target 420.79
Intraday Target 521.23

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (-1.97%) 20.84 20.21 - 20.94 0.3082 times
Wed 11 February 2026 20.76 (-3.08%) 23.75 20.55 - 23.75 1.0694 times
Tue 10 February 2026 21.42 (5.62%) 20.86 20.58 - 22.77 1.5504 times
Mon 09 February 2026 20.28 (1.91%) 20.11 19.70 - 20.58 0.3083 times
Fri 06 February 2026 19.90 (-1%) 19.51 19.51 - 20.54 1.5575 times
Thu 05 February 2026 20.10 (1.57%) 21.75 19.45 - 21.75 0.2627 times
Wed 04 February 2026 19.79 (0.3%) 19.73 19.56 - 20.60 0.3644 times
Tue 03 February 2026 19.73 (2.44%) 18.80 18.80 - 20.69 0.7461 times
Mon 02 February 2026 19.26 (-1.38%) 19.15 18.72 - 19.40 0.1336 times
Sun 01 February 2026 19.53 (0.46%) 21.70 19.15 - 21.70 3.6994 times
Fri 30 January 2026 19.44 (0.1%) 19.50 19.10 - 19.78 0.9509 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 20.03 and 24.08

Weekly Target 117.22
Weekly Target 218.78
Weekly Target 321.266666666667
Weekly Target 422.83
Weekly Target 525.32

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (2.26%) 20.11 19.70 - 23.75 0.9191 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 1.9209 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 1.2282 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 1.1627 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 1.3399 times
Fri 09 January 2026 21.82 (-6.15%) 23.45 21.70 - 23.45 0.9986 times
Fri 02 January 2026 23.25 (0.82%) 22.89 21.97 - 23.25 0.7061 times
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.8033 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.3341 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.587 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 0.9884 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 17.02 and 22.05

Monthly Target 115.91
Monthly Target 218.13
Monthly Target 320.94
Monthly Target 423.16
Monthly Target 525.97

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (4.68%) 21.70 18.72 - 23.75 0.1512 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2649 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.169 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2837 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4136 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.3085 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.5086 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6566 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2259 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.0181 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.425 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 16.32 and 22.63

Yearly Target 114.97
Yearly Target 217.66
Yearly Target 321.28
Yearly Target 423.97
Yearly Target 527.59

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Thu 12 February 2026 20.35 (-9.35%) 22.01 18.59 - 24.90 0.1355 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 4.1333 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 3.0889 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5785 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3478 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3441 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1743 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1725 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0249 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 20.54
12 day DMA 20
20 day DMA 20.18
35 day DMA 21.1
50 day DMA 21.75
100 day DMA 24.15
150 day DMA 24.82
200 day DMA 25.39

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5720.47
12 day EMA20.3320.3320.25
20 day EMA20.4920.5120.48
35 day EMA21.0121.0521.07
50 day EMA21.7521.8121.85

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.4920.3
12 day SMA2019.9819.91
20 day SMA20.1820.2320.26
35 day SMA21.121.221.28
50 day SMA21.7521.821.84
100 day SMA24.1524.2824.4
150 day SMA24.8224.8724.93
200 day SMA25.3925.425.42

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top