ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 22.44 and 23.42

Intraday Target 121.64
Intraday Target 222.25
Intraday Target 322.62
Intraday Target 423.23
Intraday Target 523.6

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 09 December 2025 22.86 (0.7%) 22.36 22.01 - 22.99 0.6618 times
Mon 08 December 2025 22.70 (0%) 22.70 21.93 - 22.92 0.8348 times
Fri 05 December 2025 22.70 (-0.61%) 22.60 22.60 - 23.01 0.9485 times
Thu 04 December 2025 22.84 (-0.7%) 22.91 22.70 - 23.03 0.7085 times
Wed 03 December 2025 23.00 (0.22%) 23.00 22.56 - 23.25 1.051 times
Tue 02 December 2025 22.95 (-0.04%) 22.75 22.70 - 23.30 0.3657 times
Mon 01 December 2025 22.96 (-1.33%) 23.30 22.85 - 23.35 1.1414 times
Fri 28 November 2025 23.27 (0.09%) 23.25 23.00 - 23.49 1.5854 times
Thu 27 November 2025 23.25 (-0.34%) 23.01 23.01 - 23.78 0.4859 times
Wed 26 November 2025 23.33 (1.3%) 23.16 22.75 - 23.90 2.217 times
Tue 25 November 2025 23.03 (-1.03%) 23.29 22.91 - 23.39 1.1277 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 22.4 and 23.46

Weekly Target 121.53
Weekly Target 222.2
Weekly Target 322.593333333333
Weekly Target 423.26
Weekly Target 523.65

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 09 December 2025 22.86 (0.7%) 22.70 21.93 - 22.99 0.2497 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 0.7033 times
Fri 28 November 2025 23.27 (-1.73%) 23.35 22.75 - 23.90 1.1296 times
Fri 21 November 2025 23.68 (-2.91%) 24.18 23.36 - 24.74 0.6313 times
Fri 14 November 2025 24.39 (-3.06%) 25.50 24.00 - 25.53 1.0779 times
Fri 07 November 2025 25.16 (-5.45%) 26.20 24.25 - 27.10 0.9519 times
Fri 31 October 2025 26.61 (-1.08%) 26.35 26.25 - 27.59 1.2094 times
Thu 23 October 2025 26.90 (2.32%) 26.29 26.05 - 27.47 0.6443 times
Fri 17 October 2025 26.29 (-8.65%) 29.00 25.53 - 29.00 1.4617 times
Fri 10 October 2025 28.78 (-2.04%) 28.80 26.60 - 29.38 1.9411 times
Fri 03 October 2025 29.38 (1.63%) 28.70 27.55 - 29.95 1.0371 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 21.69 and 23.11

Monthly Target 121.29
Monthly Target 222.08
Monthly Target 322.713333333333
Monthly Target 423.5
Monthly Target 524.13

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 09 December 2025 22.86 (-1.76%) 23.30 21.93 - 23.35 0.0624 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.248 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.3616 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 2.8925 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.1932 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.574 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.0718 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 0.8901 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.3716 times
Fri 28 March 2025 20.99 (-18.33%) 25.65 20.90 - 26.80 1.3347 times
Fri 28 February 2025 25.70 (-11.9%) 29.40 24.45 - 31.75 0.336 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 14.67 and 28.68

Yearly Target 111.94
Yearly Target 217.4
Yearly Target 325.95
Yearly Target 431.41
Yearly Target 539.96

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 09 December 2025 22.86 (-31.6%) 32.75 20.49 - 34.50 3.7148 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.7977 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.524 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3151 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3117 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1579 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1563 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0226 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.01
20 day DMA 23.53
35 day DMA 24.71
50 day DMA 25.69
100 day DMA 26.08
150 day DMA 26.59
200 day DMA 26.08

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8422.91
12 day EMA23.1423.1923.28
20 day EMA23.6623.7423.85
35 day EMA24.7524.8624.99
50 day EMA25.882626.13

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8422.89
12 day SMA23.0123.0823.19
20 day SMA23.5323.6323.72
35 day SMA24.7124.8124.93
50 day SMA25.6925.8626.03
100 day SMA26.0826.1426.2
150 day SMA26.5926.5926.59
200 day SMA26.0826.1126.14

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top