RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.66 and 16.29
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.42 |
| Intraday Target 5 | 16.78 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.07 (-0.31%) | 16.50 | 15.87 - 16.50 | 0.2785 times | Thu 03 September 2026 | 16.12 (0.19%) | 16.07 | 16.07 - 16.49 | 0.1489 times | Wed 02 September 2026 | 16.09 (-1.29%) | 16.11 | 16.00 - 16.40 | 1.48 times | Tue 01 September 2026 | 16.30 (-0.67%) | 16.21 | 16.12 - 16.53 | 0.4694 times | Mon 31 August 2026 | 16.41 (-1.8%) | 17.03 | 16.21 - 17.03 | 0.5026 times | Fri 28 August 2026 | 16.71 (1.27%) | 16.45 | 16.41 - 16.97 | 3.6467 times | Thu 27 August 2026 | 16.50 (-1.67%) | 16.96 | 16.50 - 17.10 | 0.466 times | Wed 26 August 2026 | 16.78 (0.3%) | 17.03 | 16.71 - 17.10 | 1.1633 times | Tue 25 August 2026 | 16.73 (-1.18%) | 17.00 | 16.68 - 17.20 | 0.273 times | Mon 24 August 2026 | 16.93 (-0.35%) | 16.80 | 16.80 - 17.39 | 1.5716 times | Fri 21 August 2026 | 16.99 (0.35%) | 17.35 | 16.76 - 17.35 | 4.0012 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 15.39 and 16.55
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.07 (-3.83%) | 17.03 | 15.87 - 17.03 | 0.2461 times | Fri 28 August 2026 | 16.71 (-1.65%) | 16.80 | 16.41 - 17.39 | 0.6087 times | Fri 21 August 2026 | 16.99 (-1.62%) | 16.90 | 16.46 - 17.85 | 0.9331 times | Fri 14 August 2026 | 17.27 (-2.76%) | 17.98 | 16.56 - 17.98 | 1.2585 times | Fri 07 August 2026 | 17.76 (2.84%) | 17.30 | 16.60 - 18.90 | 1.5038 times | Fri 31 July 2026 | 17.27 (-3.95%) | 18.00 | 17.05 - 18.90 | 1.8411 times | Fri 24 July 2026 | 17.98 (17.13%) | 15.50 | 15.09 - 18.20 | 1.3272 times | Fri 17 July 2026 | 15.35 (-4.72%) | 16.19 | 15.10 - 16.22 | 0.8581 times | Fri 10 July 2026 | 16.11 (-1.35%) | 16.36 | 15.54 - 16.50 | 0.3378 times | Fri 03 July 2026 | 16.33 (-5.82%) | 17.25 | 16.21 - 17.63 | 1.0856 times | Thu 25 June 2026 | 17.34 (-1.53%) | 16.31 | 16.31 - 18.91 | 2.7999 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 15.64 and 16.3
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.07 (-2.07%) | 16.21 | 15.87 - 16.53 | 0.0506 times | Mon 31 August 2026 | 16.41 (-4.98%) | 17.30 | 16.21 - 18.90 | 1.083 times | Fri 31 July 2026 | 17.27 (3.1%) | 17.07 | 15.09 - 18.90 | 1.3141 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.767 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.7727 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.2281 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.1656 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.641 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.597 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3809 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.6394 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.1 and 20.49
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.07 (-28.42%) | 22.01 | 12.51 - 24.90 | 1.2201 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.6276 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.711 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5078 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3053 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.302 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.153 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1514 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0219 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.08 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.83 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.29 | 16.37 |
| 12 day EMA | 16.48 | 16.56 | 16.64 |
| 20 day EMA | 16.68 | 16.74 | 16.8 |
| 35 day EMA | 16.74 | 16.78 | 16.82 |
| 50 day EMA | 16.8 | 16.83 | 16.86 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.33 | 16.4 |
| 12 day SMA | 16.55 | 16.65 | 16.69 |
| 20 day SMA | 16.76 | 16.85 | 16.95 |
| 35 day SMA | 17.08 | 17.06 | 17.04 |
| 50 day SMA | 16.78 | 16.82 | 16.86 |
| 100 day SMA | 16.51 | 16.5 | 16.49 |
| 150 day SMA | 16.83 | 16.85 | 16.88 |
| 200 day SMA | 18.29 | 18.34 | 18.38 |


