Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 17.04 and 17.63
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.07 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.46 (1.51%) | 17.54 | 17.20 - 17.79 | 0.9523 times | Wed 12 August 2026 | 17.20 (1.18%) | 17.23 | 16.56 - 17.94 | 1.7768 times | Tue 11 August 2026 | 17.00 (0%) | 17.00 | 16.76 - 17.20 | 0.3899 times | Mon 10 August 2026 | 17.00 (-4.28%) | 17.98 | 16.90 - 17.98 | 1.2709 times | Fri 07 August 2026 | 17.76 (-1.72%) | 18.65 | 17.70 - 18.65 | 0.382 times | Thu 06 August 2026 | 18.07 (1.29%) | 17.76 | 17.76 - 18.70 | 0.9061 times | Wed 05 August 2026 | 17.84 (-2.46%) | 18.31 | 17.56 - 18.90 | 1.2073 times | Tue 04 August 2026 | 18.29 (7.59%) | 16.79 | 16.60 - 18.80 | 2.4282 times | Mon 03 August 2026 | 17.00 (-1.56%) | 17.30 | 16.75 - 18.00 | 0.4737 times | Fri 31 July 2026 | 17.27 (-0.23%) | 17.14 | 17.05 - 17.46 | 0.2127 times | Thu 30 July 2026 | 17.31 (-2.92%) | 18.30 | 17.18 - 18.30 | 0.2963 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 16.3 and 17.72
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.46 (-1.69%) | 17.98 | 16.56 - 17.98 | 0.8594 times | Fri 07 August 2026 | 17.76 (2.84%) | 17.30 | 16.60 - 18.90 | 1.0566 times | Fri 31 July 2026 | 17.27 (-3.95%) | 18.00 | 17.05 - 18.90 | 1.2936 times | Fri 24 July 2026 | 17.98 (17.13%) | 15.50 | 15.09 - 18.20 | 0.9325 times | Fri 17 July 2026 | 15.35 (-4.72%) | 16.19 | 15.10 - 16.22 | 0.6029 times | Fri 10 July 2026 | 16.11 (-1.35%) | 16.36 | 15.54 - 16.50 | 0.2373 times | Fri 03 July 2026 | 16.33 (-5.82%) | 17.25 | 16.21 - 17.63 | 0.7628 times | Thu 25 June 2026 | 17.34 (-1.53%) | 16.31 | 16.31 - 18.91 | 1.9673 times | Fri 19 June 2026 | 17.61 (16.31%) | 15.59 | 15.59 - 18.98 | 1.865 times | Fri 12 June 2026 | 15.14 (3.34%) | 14.30 | 14.08 - 15.59 | 0.4225 times | Fri 05 June 2026 | 14.65 (-5.3%) | 15.10 | 14.48 - 15.92 | 0.6062 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 17.01 and 19.35
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.64 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.46 (1.1%) | 17.30 | 16.56 - 18.90 | 0.667 times | Fri 31 July 2026 | 17.27 (3.1%) | 17.07 | 15.09 - 18.90 | 1.2903 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.7349 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.7586 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.2058 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.1262 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.6294 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.5862 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3739 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.6277 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.9152 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.79 and 21.18
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 18.29 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.46 (-22.23%) | 22.01 | 12.51 - 24.90 | 1.17 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.6509 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.7284 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.511 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3073 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.304 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.154 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1524 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.32 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.26 |
| 150 day DMA | 17.34 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.31 | 17.36 |
| 12 day EMA | 17.38 | 17.37 | 17.4 |
| 20 day EMA | 17.24 | 17.22 | 17.22 |
| 35 day EMA | 16.98 | 16.95 | 16.94 |
| 50 day EMA | 16.62 | 16.59 | 16.56 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.41 | 17.53 |
| 12 day SMA | 17.5 | 17.58 | 17.62 |
| 20 day SMA | 17.32 | 17.22 | 17.14 |
| 35 day SMA | 16.86 | 16.88 | 16.88 |
| 50 day SMA | 16.66 | 16.61 | 16.57 |
| 100 day SMA | 16.26 | 16.24 | 16.22 |
| 150 day SMA | 17.34 | 17.37 | 17.41 |
| 200 day SMA | 19.05 | 19.09 | 19.14 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
