RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 20.63 and 21.21
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.073333333333 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.65 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.02 (-0.94%) | 21.05 | 20.81 - 21.39 | 0.3037 times | Fri 16 January 2026 | 21.22 (-1.03%) | 21.45 | 21.17 - 21.60 | 0.4024 times | Wed 14 January 2026 | 21.44 (0.61%) | 24.90 | 21.35 - 24.90 | 1.0375 times | Tue 13 January 2026 | 21.31 (-0.65%) | 21.39 | 21.25 - 21.80 | 3.3746 times | Mon 12 January 2026 | 21.45 (-1.7%) | 21.71 | 20.76 - 21.96 | 0.7412 times | Fri 09 January 2026 | 21.82 (-1.8%) | 22.37 | 21.70 - 22.37 | 0.9294 times | Thu 08 January 2026 | 22.22 (-1.9%) | 23.03 | 21.90 - 23.03 | 2.0106 times | Wed 07 January 2026 | 22.65 (1.39%) | 22.47 | 21.91 - 23.30 | 0.8586 times | Tue 06 January 2026 | 22.34 (-1.11%) | 22.50 | 22.30 - 22.59 | 0.1749 times | Mon 05 January 2026 | 22.59 (-2.84%) | 23.45 | 22.50 - 23.45 | 0.1672 times | Fri 02 January 2026 | 23.25 (2.51%) | 22.71 | 22.60 - 23.25 | 0.5993 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 20.63 and 21.21
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.02 (-0.94%) | 21.05 | 20.81 - 21.39 | 0.0882 times | Fri 16 January 2026 | 21.22 (-2.75%) | 21.71 | 20.76 - 24.90 | 1.6133 times | Fri 09 January 2026 | 21.82 (-6.15%) | 23.45 | 21.70 - 23.45 | 1.2024 times | Fri 02 January 2026 | 23.25 (0.82%) | 22.89 | 21.97 - 23.25 | 0.8501 times | Fri 26 December 2025 | 23.06 (-2.66%) | 23.06 | 22.32 - 24.33 | 0.9672 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.4023 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.7068 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 1.1901 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.9115 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 1.0682 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.824 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 18.82 and 22.96
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.02 (-6.37%) | 22.01 | 20.76 - 24.90 | 0.1394 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1665 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2795 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4075 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.2594 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.4714 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6468 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.2077 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 1.003 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.4187 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.504 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 18.82 and 22.96
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 21.02 (-6.37%) | 22.01 | 20.76 - 24.90 | 0.0465 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 4.1748 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 3.1199 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5843 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3513 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3476 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1761 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1743 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0252 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rushil Decor 533470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 22 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.14 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.9 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.51 | 21.66 |
| 12 day EMA | 21.82 | 21.97 | 22.11 |
| 20 day EMA | 22.21 | 22.33 | 22.45 |
| 35 day EMA | 22.76 | 22.86 | 22.96 |
| 50 day EMA | 23.21 | 23.3 | 23.39 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.45 | 21.65 |
| 12 day SMA | 22 | 22.12 | 22.21 |
| 20 day SMA | 22.42 | 22.52 | 22.64 |
| 35 day SMA | 22.72 | 22.78 | 22.84 |
| 50 day SMA | 23.14 | 23.22 | 23.32 |
| 100 day SMA | 25.52 | 25.54 | 25.56 |
| 150 day SMA | 25.9 | 25.97 | 26.03 |
| 200 day SMA | 25.64 | 25.65 | 25.66 |


