RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 13.82 and 15.25
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16.43 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (-7.31%) | 15.70 | 14.49 - 15.92 | 1.5058 times | Mon 23 March 2026 | 15.73 (0.25%) | 14.99 | 14.99 - 16.12 | 3.1792 times | Fri 20 March 2026 | 15.69 (0.26%) | 15.71 | 15.50 - 16.13 | 0.6472 times | Thu 19 March 2026 | 15.65 (-1.76%) | 15.56 | 15.47 - 16.30 | 0.5423 times | Wed 18 March 2026 | 15.93 (4.12%) | 15.35 | 15.35 - 16.56 | 0.3497 times | Tue 17 March 2026 | 15.30 (0.46%) | 15.20 | 15.08 - 15.40 | 0.852 times | Mon 16 March 2026 | 15.23 (-2.87%) | 15.11 | 15.00 - 16.11 | 0.8866 times | Fri 13 March 2026 | 15.68 (-3.15%) | 16.19 | 15.55 - 16.42 | 0.2523 times | Thu 12 March 2026 | 16.19 (-3.52%) | 16.10 | 16.00 - 16.87 | 0.7605 times | Wed 11 March 2026 | 16.78 (2.57%) | 16.71 | 15.93 - 17.10 | 1.0243 times | Tue 10 March 2026 | 16.36 (3.15%) | 15.76 | 15.71 - 16.50 | 0.1407 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 13.72 and 15.35
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (-7.07%) | 14.99 | 14.49 - 16.12 | 1.807 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 1.2642 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.8041 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.471 times | Fri 27 February 2026 | 17.74 (-6.78%) | 19.40 | 17.50 - 19.48 | 0.8576 times | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.2979 times | Fri 13 February 2026 | 19.76 (-0.7%) | 20.11 | 19.70 - 23.75 | 0.4608 times | Fri 06 February 2026 | 19.90 (2.37%) | 21.70 | 18.72 - 21.75 | 0.9077 times | Fri 30 January 2026 | 19.44 (-2.8%) | 20.95 | 18.59 - 20.95 | 0.5804 times | Fri 23 January 2026 | 20.00 (-5.75%) | 21.05 | 19.90 - 21.45 | 0.5494 times | Fri 16 January 2026 | 21.22 (-2.75%) | 21.71 | 20.76 - 24.90 | 0.6331 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 12.91 and 16.17
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (-17.81%) | 16.61 | 14.49 - 17.75 | 0.7275 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.2893 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2695 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1719 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2886 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4207 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.3656 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.5519 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6679 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.2471 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 1.0357 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 9.33 and 19.74
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 17.99 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.58 (-35.06%) | 22.01 | 14.49 - 24.90 | 0.3996 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 4.0101 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.9969 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5613 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3375 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3339 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1691 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1674 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0242 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35
Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.65 |
| 100 day DMA | 21.15 |
| 150 day DMA | 23.27 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.72 | 15.72 |
| 12 day EMA | 15.86 | 16.09 | 16.16 |
| 20 day EMA | 16.5 | 16.7 | 16.8 |
| 35 day EMA | 17.52 | 17.69 | 17.81 |
| 50 day EMA | 18.63 | 18.8 | 18.93 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.66 | 15.56 |
| 12 day SMA | 15.75 | 15.93 | 16.02 |
| 20 day SMA | 16.42 | 16.63 | 16.8 |
| 35 day SMA | 17.91 | 18.05 | 18.16 |
| 50 day SMA | 18.65 | 18.79 | 18.92 |
| 100 day SMA | 21.15 | 21.27 | 21.38 |
| 150 day SMA | 23.27 | 23.32 | 23.37 |
| 200 day SMA | 24.32 | 24.4 | 24.46 |


