ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 20.63 and 21.21

Intraday Target 120.49
Intraday Target 220.76
Intraday Target 321.073333333333
Intraday Target 421.34
Intraday Target 521.65

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 19 January 2026 21.02 (-0.94%) 21.05 20.81 - 21.39 0.3037 times
Fri 16 January 2026 21.22 (-1.03%) 21.45 21.17 - 21.60 0.4024 times
Wed 14 January 2026 21.44 (0.61%) 24.90 21.35 - 24.90 1.0375 times
Tue 13 January 2026 21.31 (-0.65%) 21.39 21.25 - 21.80 3.3746 times
Mon 12 January 2026 21.45 (-1.7%) 21.71 20.76 - 21.96 0.7412 times
Fri 09 January 2026 21.82 (-1.8%) 22.37 21.70 - 22.37 0.9294 times
Thu 08 January 2026 22.22 (-1.9%) 23.03 21.90 - 23.03 2.0106 times
Wed 07 January 2026 22.65 (1.39%) 22.47 21.91 - 23.30 0.8586 times
Tue 06 January 2026 22.34 (-1.11%) 22.50 22.30 - 22.59 0.1749 times
Mon 05 January 2026 22.59 (-2.84%) 23.45 22.50 - 23.45 0.1672 times
Fri 02 January 2026 23.25 (2.51%) 22.71 22.60 - 23.25 0.5993 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 20.63 and 21.21

Weekly Target 120.49
Weekly Target 220.76
Weekly Target 321.073333333333
Weekly Target 421.34
Weekly Target 521.65

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 19 January 2026 21.02 (-0.94%) 21.05 20.81 - 21.39 0.0882 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 1.6133 times
Fri 09 January 2026 21.82 (-6.15%) 23.45 21.70 - 23.45 1.2024 times
Fri 02 January 2026 23.25 (0.82%) 22.89 21.97 - 23.25 0.8501 times
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.9672 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.4023 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.7068 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 1.1901 times
Fri 28 November 2025 23.27 (-1.73%) 23.35 22.75 - 23.90 1.9115 times
Fri 21 November 2025 23.68 (-2.91%) 24.18 23.36 - 24.74 1.0682 times
Fri 14 November 2025 24.39 (-3.06%) 25.50 24.00 - 25.53 1.824 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 18.82 and 22.96

Monthly Target 118.09
Monthly Target 219.55
Monthly Target 322.226666666667
Monthly Target 423.69
Monthly Target 526.37

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 19 January 2026 21.02 (-6.37%) 22.01 20.76 - 24.90 0.1394 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1665 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2795 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4075 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.2594 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.4714 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6468 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2077 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.003 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.4187 times
Fri 28 March 2025 20.99 (-18.33%) 25.65 20.90 - 26.80 1.504 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 18.82 and 22.96

Yearly Target 118.09
Yearly Target 219.55
Yearly Target 322.226666666667
Yearly Target 423.69
Yearly Target 526.37

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 19 January 2026 21.02 (-6.37%) 22.01 20.76 - 24.90 0.0465 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 4.1748 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 3.1199 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5843 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3513 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3476 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1761 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1743 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0252 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor 533470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 21.29
12 day DMA 22
20 day DMA 22.42
35 day DMA 22.72
50 day DMA 23.14
100 day DMA 25.52
150 day DMA 25.9
200 day DMA 25.64

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.5121.66
12 day EMA21.8221.9722.11
20 day EMA22.2122.3322.45
35 day EMA22.7622.8622.96
50 day EMA23.2123.323.39

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.4521.65
12 day SMA2222.1222.21
20 day SMA22.4222.5222.64
35 day SMA22.7222.7822.84
50 day SMA23.1423.2223.32
100 day SMA25.5225.5425.56
150 day SMA25.925.9726.03
200 day SMA25.6425.6525.66

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top