Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 17 and 19.27
| Intraday Target 1 | 15.3 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 17.57 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.84 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.54 (6.11%) | 16.45 | 16.45 - 18.72 | 1.703 times | Mon 20 April 2026 | 16.53 (3.44%) | 16.49 | 15.67 - 16.99 | 1.5709 times | Fri 17 April 2026 | 15.98 (7.32%) | 14.91 | 14.77 - 16.40 | 1.3098 times | Thu 16 April 2026 | 14.89 (-0.67%) | 15.26 | 14.50 - 15.26 | 0.8901 times | Wed 15 April 2026 | 14.99 (0.6%) | 15.20 | 14.95 - 15.27 | 0.8603 times | Mon 13 April 2026 | 14.90 (-0.67%) | 14.50 | 14.12 - 15.20 | 1.0203 times | Fri 10 April 2026 | 15.00 (0.27%) | 15.19 | 14.86 - 15.19 | 0.7461 times | Thu 09 April 2026 | 14.96 (-8.05%) | 16.40 | 14.60 - 16.57 | 1.0171 times | Wed 08 April 2026 | 16.27 (5.65%) | 18.00 | 15.80 - 18.00 | 0.3396 times | Tue 07 April 2026 | 15.40 (0.46%) | 15.64 | 15.21 - 15.72 | 0.5429 times | Mon 06 April 2026 | 15.33 (-0.71%) | 15.42 | 14.71 - 15.53 | 0.6574 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 16.61 and 19.66
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 17.31 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.54 (9.76%) | 16.49 | 15.67 - 18.72 | 0.8059 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 1.0044 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 0.813 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 0.7248 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 2.5086 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 0.9198 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.0401 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.3427 times | Fri 27 February 2026 | 17.74 (-6.78%) | 19.40 | 17.50 - 19.48 | 0.6239 times | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.2167 times | Fri 13 February 2026 | 19.76 (-0.7%) | 20.11 | 19.70 - 23.75 | 0.3352 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 15.3 and 20.96
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.54 (37.03%) | 13.06 | 13.06 - 18.72 | 0.4919 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.0323 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3056 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2846 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1816 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3048 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4443 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.5545 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.6951 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.7054 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.3171 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.83 and 21.22
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 18.316666666667 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 30.71 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.54 (-21.87%) | 22.01 | 12.51 - 24.90 | 0.607 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.9135 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.9246 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5478 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3294 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3258 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1651 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1633 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0236 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rushil Decor 533470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33
Munafa value: 100 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.8 |
| 50 day DMA | 17.01 |
| 100 day DMA | 19.57 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 15.73 | 15.33 |
| 12 day EMA | 15.75 | 15.43 | 15.23 |
| 20 day EMA | 15.72 | 15.53 | 15.43 |
| 35 day EMA | 16.32 | 16.25 | 16.23 |
| 50 day EMA | 17.13 | 17.11 | 17.13 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.46 | 15.15 |
| 12 day SMA | 15.6 | 15.38 | 15.07 |
| 20 day SMA | 15.24 | 15.16 | 15.09 |
| 35 day SMA | 15.8 | 15.83 | 15.89 |
| 50 day SMA | 17.01 | 17.05 | 17.11 |
| 100 day SMA | 19.57 | 19.63 | 19.71 |
| 150 day SMA | 22.22 | 22.28 | 22.35 |
| 200 day SMA | 23.15 | 23.21 | 23.27 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
