ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 22.16 and 22.63

Intraday Target 121.79
Intraday Target 222.05
Intraday Target 322.263333333333
Intraday Target 422.52
Intraday Target 522.73

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 30 December 2025 22.30 (-0.49%) 22.01 22.01 - 22.48 0.4061 times
Mon 29 December 2025 22.41 (-2.82%) 22.89 21.97 - 22.91 2.4143 times
Fri 26 December 2025 23.06 (0.79%) 22.73 22.32 - 23.18 0.7738 times
Wed 24 December 2025 22.88 (-3.87%) 23.66 22.70 - 24.00 0.9878 times
Tue 23 December 2025 23.80 (-0.08%) 23.16 23.16 - 24.01 2.903 times
Mon 22 December 2025 23.82 (0.55%) 23.06 23.06 - 24.33 0.7515 times
Fri 19 December 2025 23.69 (2.87%) 22.65 22.65 - 23.90 0.7979 times
Thu 18 December 2025 23.03 (-2.37%) 23.49 22.85 - 23.59 0.6054 times
Wed 17 December 2025 23.59 (-0.92%) 23.50 23.05 - 23.82 0.1768 times
Tue 16 December 2025 23.81 (1.97%) 23.35 23.05 - 23.90 0.1834 times
Mon 15 December 2025 23.35 (0.13%) 22.38 22.38 - 23.81 0.489 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 21.67 and 22.61

Weekly Target 121.45
Weekly Target 221.88
Weekly Target 322.393333333333
Weekly Target 422.82
Weekly Target 523.33

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 30 December 2025 22.30 (-3.3%) 22.89 21.97 - 22.91 0.4118 times
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.7908 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.3289 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.5779 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 0.973 times
Fri 28 November 2025 23.27 (-1.73%) 23.35 22.75 - 23.90 1.5628 times
Fri 21 November 2025 23.68 (-2.91%) 24.18 23.36 - 24.74 0.8734 times
Fri 14 November 2025 24.39 (-3.06%) 25.50 24.00 - 25.53 1.4913 times
Fri 07 November 2025 25.16 (-5.45%) 26.20 24.25 - 27.10 1.317 times
Fri 31 October 2025 26.61 (-1.08%) 26.35 26.25 - 27.59 1.6732 times
Thu 23 October 2025 26.90 (2.32%) 26.29 26.05 - 27.47 0.8914 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 20.92 and 23.32

Monthly Target 120.45
Monthly Target 221.38
Monthly Target 322.853333333333
Monthly Target 423.78
Monthly Target 525.25

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 30 December 2025 22.30 (-4.17%) 23.30 21.93 - 24.33 0.1446 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.246 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.3586 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 2.8686 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.1751 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.5693 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.0629 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 0.8828 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.3685 times
Fri 28 March 2025 20.99 (-18.33%) 25.65 20.90 - 26.80 1.3237 times
Fri 28 February 2025 25.70 (-11.9%) 29.40 24.45 - 31.75 0.3332 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 14.39 and 28.4

Yearly Target 111.75
Yearly Target 217.03
Yearly Target 325.763333333333
Yearly Target 431.04
Yearly Target 539.77

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 30 December 2025 22.30 (-33.27%) 32.75 20.49 - 34.50 3.7298 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.7879 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5222 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.314 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3106 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1573 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1557 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0225 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.26
20 day DMA 23.12
35 day DMA 23.45
50 day DMA 24.33
100 day DMA 25.66
150 day DMA 26.49
200 day DMA 25.79

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.9923.28
12 day EMA23.0623.223.34
20 day EMA23.2623.3623.46
35 day EMA23.8823.9724.06
50 day EMA24.4324.5224.61

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.1923.45
12 day SMA23.2623.3423.39
20 day SMA23.1223.1623.2
35 day SMA23.4523.5223.6
50 day SMA24.3324.4224.5
100 day SMA25.6625.6825.7
150 day SMA26.4926.5126.54
200 day SMA25.7925.8125.83

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top