ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.66 and 16.29

Intraday Target 115.52
Intraday Target 215.79
Intraday Target 316.146666666667
Intraday Target 416.42
Intraday Target 516.78

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.07 (-0.31%) 16.50 15.87 - 16.50 0.2785 times
Thu 03 September 2026 16.12 (0.19%) 16.07 16.07 - 16.49 0.1489 times
Wed 02 September 2026 16.09 (-1.29%) 16.11 16.00 - 16.40 1.48 times
Tue 01 September 2026 16.30 (-0.67%) 16.21 16.12 - 16.53 0.4694 times
Mon 31 August 2026 16.41 (-1.8%) 17.03 16.21 - 17.03 0.5026 times
Fri 28 August 2026 16.71 (1.27%) 16.45 16.41 - 16.97 3.6467 times
Thu 27 August 2026 16.50 (-1.67%) 16.96 16.50 - 17.10 0.466 times
Wed 26 August 2026 16.78 (0.3%) 17.03 16.71 - 17.10 1.1633 times
Tue 25 August 2026 16.73 (-1.18%) 17.00 16.68 - 17.20 0.273 times
Mon 24 August 2026 16.93 (-0.35%) 16.80 16.80 - 17.39 1.5716 times
Fri 21 August 2026 16.99 (0.35%) 17.35 16.76 - 17.35 4.0012 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 15.39 and 16.55

Weekly Target 115.16
Weekly Target 215.62
Weekly Target 316.323333333333
Weekly Target 416.78
Weekly Target 517.48

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.2461 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 0.6087 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 0.9331 times
Fri 14 August 2026 17.27 (-2.76%) 17.98 16.56 - 17.98 1.2585 times
Fri 07 August 2026 17.76 (2.84%) 17.30 16.60 - 18.90 1.5038 times
Fri 31 July 2026 17.27 (-3.95%) 18.00 17.05 - 18.90 1.8411 times
Fri 24 July 2026 17.98 (17.13%) 15.50 15.09 - 18.20 1.3272 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.8581 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.3378 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 1.0856 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.7999 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 15.64 and 16.3

Monthly Target 115.5
Monthly Target 215.78
Monthly Target 316.156666666667
Monthly Target 416.44
Monthly Target 516.82

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.07 (-2.07%) 16.21 15.87 - 16.53 0.0506 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 1.083 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.3141 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.767 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7727 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.2281 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.1656 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.641 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.597 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3809 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6394 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 8.1 and 20.49

Yearly Target 15.44
Yearly Target 210.75
Yearly Target 317.826666666667
Yearly Target 423.14
Yearly Target 530.22

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.07 (-28.42%) 22.01 12.51 - 24.90 1.2201 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.6276 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.711 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5078 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3053 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.302 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.153 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1514 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0219 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.55
20 day DMA 16.76
35 day DMA 17.08
50 day DMA 16.78
100 day DMA 16.51
150 day DMA 16.83
200 day DMA 18.29

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2916.37
12 day EMA16.4816.5616.64
20 day EMA16.6816.7416.8
35 day EMA16.7416.7816.82
50 day EMA16.816.8316.86

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.3316.4
12 day SMA16.5516.6516.69
20 day SMA16.7616.8516.95
35 day SMA17.0817.0617.04
50 day SMA16.7816.8216.86
100 day SMA16.5116.516.49
150 day SMA16.8316.8516.88
200 day SMA18.2918.3418.38

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top