RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 22.16 and 22.63
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.263333333333 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.73 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.30 (-0.49%) | 22.01 | 22.01 - 22.48 | 0.4061 times | Mon 29 December 2025 | 22.41 (-2.82%) | 22.89 | 21.97 - 22.91 | 2.4143 times | Fri 26 December 2025 | 23.06 (0.79%) | 22.73 | 22.32 - 23.18 | 0.7738 times | Wed 24 December 2025 | 22.88 (-3.87%) | 23.66 | 22.70 - 24.00 | 0.9878 times | Tue 23 December 2025 | 23.80 (-0.08%) | 23.16 | 23.16 - 24.01 | 2.903 times | Mon 22 December 2025 | 23.82 (0.55%) | 23.06 | 23.06 - 24.33 | 0.7515 times | Fri 19 December 2025 | 23.69 (2.87%) | 22.65 | 22.65 - 23.90 | 0.7979 times | Thu 18 December 2025 | 23.03 (-2.37%) | 23.49 | 22.85 - 23.59 | 0.6054 times | Wed 17 December 2025 | 23.59 (-0.92%) | 23.50 | 23.05 - 23.82 | 0.1768 times | Tue 16 December 2025 | 23.81 (1.97%) | 23.35 | 23.05 - 23.90 | 0.1834 times | Mon 15 December 2025 | 23.35 (0.13%) | 22.38 | 22.38 - 23.81 | 0.489 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 21.67 and 22.61
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.30 (-3.3%) | 22.89 | 21.97 - 22.91 | 0.4118 times | Fri 26 December 2025 | 23.06 (-2.66%) | 23.06 | 22.32 - 24.33 | 0.7908 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.3289 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.5779 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.973 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.5628 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.8734 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.4913 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 1.317 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.6732 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.8914 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 20.92 and 23.32
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.30 (-4.17%) | 23.30 | 21.93 - 24.33 | 0.1446 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.246 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3586 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8686 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1751 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5693 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0629 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8828 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3685 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3237 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3332 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 14.39 and 28.4
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 25.763333333333 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.30 (-33.27%) | 32.75 | 20.49 - 34.50 | 3.7298 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.7879 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5222 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.314 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3106 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1573 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1557 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0225 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.33 |
| 100 day DMA | 25.66 |
| 150 day DMA | 26.49 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.99 | 23.28 |
| 12 day EMA | 23.06 | 23.2 | 23.34 |
| 20 day EMA | 23.26 | 23.36 | 23.46 |
| 35 day EMA | 23.88 | 23.97 | 24.06 |
| 50 day EMA | 24.43 | 24.52 | 24.61 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.19 | 23.45 |
| 12 day SMA | 23.26 | 23.34 | 23.39 |
| 20 day SMA | 23.12 | 23.16 | 23.2 |
| 35 day SMA | 23.45 | 23.52 | 23.6 |
| 50 day SMA | 24.33 | 24.42 | 24.5 |
| 100 day SMA | 25.66 | 25.68 | 25.7 |
| 150 day SMA | 26.49 | 26.51 | 26.54 |
| 200 day SMA | 25.79 | 25.81 | 25.83 |


