ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 13.82 and 15.25

Intraday Target 113.57
Intraday Target 214.07
Intraday Target 314.996666666667
Intraday Target 415.5
Intraday Target 516.43

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (-7.31%) 15.70 14.49 - 15.92 1.5058 times
Mon 23 March 2026 15.73 (0.25%) 14.99 14.99 - 16.12 3.1792 times
Fri 20 March 2026 15.69 (0.26%) 15.71 15.50 - 16.13 0.6472 times
Thu 19 March 2026 15.65 (-1.76%) 15.56 15.47 - 16.30 0.5423 times
Wed 18 March 2026 15.93 (4.12%) 15.35 15.35 - 16.56 0.3497 times
Tue 17 March 2026 15.30 (0.46%) 15.20 15.08 - 15.40 0.852 times
Mon 16 March 2026 15.23 (-2.87%) 15.11 15.00 - 16.11 0.8866 times
Fri 13 March 2026 15.68 (-3.15%) 16.19 15.55 - 16.42 0.2523 times
Thu 12 March 2026 16.19 (-3.52%) 16.10 16.00 - 16.87 0.7605 times
Wed 11 March 2026 16.78 (2.57%) 16.71 15.93 - 17.10 1.0243 times
Tue 10 March 2026 16.36 (3.15%) 15.76 15.71 - 16.50 0.1407 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 13.72 and 15.35

Weekly Target 113.43
Weekly Target 214.01
Weekly Target 315.063333333333
Weekly Target 415.64
Weekly Target 516.69

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (-7.07%) 14.99 14.49 - 16.12 1.807 times
Fri 20 March 2026 15.69 (0.06%) 15.11 15.00 - 16.56 1.2642 times
Fri 13 March 2026 15.68 (-6.22%) 16.32 15.40 - 17.13 2.8041 times
Fri 06 March 2026 16.72 (-5.75%) 16.61 15.55 - 17.75 0.471 times
Fri 27 February 2026 17.74 (-6.78%) 19.40 17.50 - 19.48 0.8576 times
Fri 20 February 2026 19.03 (-3.69%) 20.00 19.00 - 20.50 0.2979 times
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.4608 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 0.9077 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 0.5804 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 0.5494 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 0.6331 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 12.91 and 16.17

Monthly Target 112.35
Monthly Target 213.46
Monthly Target 315.606666666667
Monthly Target 416.72
Monthly Target 518.87

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (-17.81%) 16.61 14.49 - 17.75 0.7275 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.2893 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2695 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1719 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2886 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4207 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.3656 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.5519 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6679 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2471 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.0357 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 9.33 and 19.74

Yearly Target 17.58
Yearly Target 211.08
Yearly Target 317.99
Yearly Target 421.49
Yearly Target 528.4

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 24 March 2026 14.58 (-35.06%) 22.01 14.49 - 24.90 0.3996 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 4.0101 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.9969 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5613 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3375 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3339 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1691 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1674 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0242 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35

Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.75
20 day DMA 16.42
35 day DMA 17.91
50 day DMA 18.65
100 day DMA 21.15
150 day DMA 23.27
200 day DMA 24.32

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.7215.72
12 day EMA15.8616.0916.16
20 day EMA16.516.716.8
35 day EMA17.5217.6917.81
50 day EMA18.6318.818.93

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.6615.56
12 day SMA15.7515.9316.02
20 day SMA16.4216.6316.8
35 day SMA17.9118.0518.16
50 day SMA18.6518.7918.92
100 day SMA21.1521.2721.38
150 day SMA23.2723.3223.37
200 day SMA24.3224.424.46

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top