ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 19.41 and 20.06

Intraday Target 119.29
Intraday Target 219.52
Intraday Target 319.936666666667
Intraday Target 420.17
Intraday Target 520.59

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (-2.9%) 20.17 19.70 - 20.35 0.3033 times
Thu 12 February 2026 20.35 (-1.97%) 20.84 20.21 - 20.94 0.4743 times
Wed 11 February 2026 20.76 (-3.08%) 23.75 20.55 - 23.75 1.6459 times
Tue 10 February 2026 21.42 (5.62%) 20.86 20.58 - 22.77 2.386 times
Mon 09 February 2026 20.28 (1.91%) 20.11 19.70 - 20.58 0.4745 times
Fri 06 February 2026 19.90 (-1%) 19.51 19.51 - 20.54 2.397 times
Thu 05 February 2026 20.10 (1.57%) 21.75 19.45 - 21.75 0.4043 times
Wed 04 February 2026 19.79 (0.3%) 19.73 19.56 - 20.60 0.5608 times
Tue 03 February 2026 19.73 (2.44%) 18.80 18.80 - 20.69 1.1483 times
Mon 02 February 2026 19.26 (-1.38%) 19.15 18.72 - 19.40 0.2055 times
Sun 01 February 2026 19.53 (0.46%) 21.70 19.15 - 21.70 5.6935 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 17.71 and 21.76

Weekly Target 117.02
Weekly Target 218.39
Weekly Target 321.07
Weekly Target 422.44
Weekly Target 525.12

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.9697 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 1.9103 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 1.2214 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 1.1562 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 1.3324 times
Fri 09 January 2026 21.82 (-6.15%) 23.45 21.70 - 23.45 0.9931 times
Fri 02 January 2026 23.25 (0.82%) 22.89 21.97 - 23.25 0.7021 times
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.7988 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.3322 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.5837 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 0.9829 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 16.73 and 21.76

Monthly Target 115.71
Monthly Target 217.74
Monthly Target 320.743333333333
Monthly Target 422.77
Monthly Target 525.77

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (1.65%) 21.70 18.72 - 23.75 0.1542 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2648 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1689 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2836 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4135 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.3075 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.5078 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6564 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2255 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.0178 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.4249 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 16.02 and 22.33

Yearly Target 114.77
Yearly Target 217.27
Yearly Target 321.083333333333
Yearly Target 423.58
Yearly Target 527.39

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 13 February 2026 19.76 (-11.98%) 22.01 18.59 - 24.90 0.1365 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 4.1328 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 3.0886 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5785 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3478 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3441 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1743 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1725 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0249 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.03
20 day DMA 20.11
35 day DMA 21.01
50 day DMA 21.68
100 day DMA 24.04
150 day DMA 24.76
200 day DMA 25.37

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.520.57
12 day EMA20.2420.3320.33
20 day EMA20.4220.4920.51
35 day EMA20.9621.0321.07
50 day EMA21.6721.7521.81

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5420.49
12 day SMA20.032019.98
20 day SMA20.1120.1820.23
35 day SMA21.0121.121.2
50 day SMA21.6821.7521.8
100 day SMA24.0424.1524.28
150 day SMA24.7624.8224.87
200 day SMA25.3725.3925.4

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top