RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.18 and 16.05
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.883333333333 |
| Intraday Target 4 | 16.22 |
| Intraday Target 5 | 16.75 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.68 (-3.15%) | 16.19 | 15.55 - 16.42 | 0.2844 times | Thu 12 March 2026 | 16.19 (-3.52%) | 16.10 | 16.00 - 16.87 | 0.8571 times | Wed 11 March 2026 | 16.78 (2.57%) | 16.71 | 15.93 - 17.10 | 1.1545 times | Tue 10 March 2026 | 16.36 (3.15%) | 15.76 | 15.71 - 16.50 | 0.1586 times | Mon 09 March 2026 | 15.86 (-5.14%) | 16.32 | 15.40 - 17.13 | 5.7398 times | Fri 06 March 2026 | 16.72 (-0.71%) | 16.10 | 16.10 - 17.37 | 0.1135 times | Thu 05 March 2026 | 16.84 (-0.82%) | 17.75 | 16.73 - 17.75 | 0.1805 times | Wed 04 March 2026 | 16.98 (-0.99%) | 15.55 | 15.55 - 17.50 | 0.8792 times | Mon 02 March 2026 | 17.15 (-3.33%) | 16.61 | 16.61 - 17.49 | 0.2032 times | Fri 27 February 2026 | 17.74 (1.26%) | 17.95 | 17.50 - 18.14 | 0.4291 times | Thu 26 February 2026 | 17.52 (-3.2%) | 18.45 | 17.50 - 18.45 | 0.3346 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.68 and 16.41
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16.07 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 3.4904 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.5863 times | Fri 27 February 2026 | 17.74 (-6.78%) | 19.40 | 17.50 - 19.48 | 1.0675 times | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.3708 times | Fri 13 February 2026 | 19.76 (-0.7%) | 20.11 | 19.70 - 23.75 | 0.5735 times | Fri 06 February 2026 | 19.90 (2.37%) | 21.70 | 18.72 - 21.75 | 1.1298 times | Fri 30 January 2026 | 19.44 (-2.8%) | 20.95 | 18.59 - 20.95 | 0.7224 times | Fri 23 January 2026 | 20.00 (-5.75%) | 21.05 | 19.90 - 21.45 | 0.6838 times | Fri 16 January 2026 | 21.22 (-2.75%) | 21.71 | 20.76 - 24.90 | 0.7881 times | Fri 09 January 2026 | 21.82 (-6.15%) | 23.45 | 21.70 - 23.45 | 0.5874 times | Fri 02 January 2026 | 23.25 (0.82%) | 22.89 | 21.97 - 23.25 | 0.4153 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 14.37 and 16.72
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.63 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.68 (-11.61%) | 16.61 | 15.40 - 17.75 | 0.3892 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.2999 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2793 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1782 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2991 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4361 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.4884 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.645 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6923 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.2926 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 1.0735 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 10.79 and 20.29
| Yearly Target 1 | 9.16 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.68 (-30.16%) | 22.01 | 15.40 - 24.90 | 0.2938 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 4.0595 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 3.0337 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5682 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3416 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.338 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1712 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1694 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0245 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14
Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.76 |
| 50 day DMA | 19.64 |
| 100 day DMA | 21.95 |
| 150 day DMA | 23.64 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.5 | 16.65 |
| 12 day EMA | 16.9 | 17.12 | 17.29 |
| 20 day EMA | 17.59 | 17.79 | 17.96 |
| 35 day EMA | 18.57 | 18.74 | 18.89 |
| 50 day EMA | 19.54 | 19.7 | 19.84 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.38 | 16.51 |
| 12 day SMA | 16.83 | 17.05 | 17.27 |
| 20 day SMA | 17.83 | 18.06 | 18.29 |
| 35 day SMA | 18.76 | 18.89 | 19.02 |
| 50 day SMA | 19.64 | 19.77 | 19.9 |
| 100 day SMA | 21.95 | 22.05 | 22.16 |
| 150 day SMA | 23.64 | 23.7 | 23.75 |
| 200 day SMA | 24.76 | 24.81 | 24.86 |


