RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 14.65 and 15.87
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 16.19 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.92 (-2.48%) | 14.38 | 14.38 - 15.60 | 0.4451 times | Wed 28 October 2026 | 15.30 (3.45%) | 15.68 | 14.86 - 15.68 | 0.1631 times | Tue 27 October 2026 | 14.79 (0.14%) | 14.76 | 14.60 - 15.17 | 0.595 times | Mon 26 October 2026 | 14.77 (-2.31%) | 15.89 | 14.67 - 15.89 | 0.108 times | Fri 23 October 2026 | 15.12 (7.01%) | 13.77 | 13.24 - 15.35 | 4.097 times | Thu 22 October 2026 | 14.13 (-3.68%) | 14.70 | 13.80 - 15.25 | 1.8044 times | Wed 21 October 2026 | 14.67 (-5.6%) | 15.79 | 14.35 - 15.90 | 1.338 times | Mon 19 October 2026 | 15.54 (-1.96%) | 15.90 | 15.40 - 15.90 | 0.4918 times | Fri 16 October 2026 | 15.85 (2.46%) | 15.27 | 15.27 - 16.24 | 0.4798 times | Thu 15 October 2026 | 15.47 (-0.39%) | 16.50 | 15.32 - 16.50 | 0.478 times | Wed 14 October 2026 | 15.53 (1.97%) | 15.50 | 15.24 - 15.96 | 0.6749 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 13.9 and 15.41
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.92 (-1.32%) | 15.89 | 14.38 - 15.89 | 0.2365 times | Fri 23 October 2026 | 15.12 (-4.61%) | 15.90 | 13.24 - 15.90 | 1.3944 times | Fri 16 October 2026 | 15.85 (0.89%) | 15.71 | 15.06 - 16.50 | 0.4542 times | Tue 06 October 2026 | 15.71 (-1.57%) | 15.80 | 15.30 - 16.54 | 0.2153 times | Thu 01 October 2026 | 15.96 (-0.93%) | 16.05 | 15.65 - 16.60 | 0.2551 times | Fri 25 September 2026 | 16.11 (-6.61%) | 17.17 | 15.85 - 17.48 | 1.0934 times | Fri 18 September 2026 | 17.25 (7.21%) | 15.86 | 13.95 - 18.18 | 3.63 times | Fri 11 September 2026 | 16.09 (0.12%) | 15.81 | 14.61 - 16.47 | 1.2119 times | Fri 04 September 2026 | 16.07 (-3.83%) | 17.03 | 15.87 - 17.03 | 0.4346 times | Fri 28 August 2026 | 16.71 (-1.65%) | 16.80 | 16.41 - 17.39 | 1.0747 times | Fri 21 August 2026 | 16.99 (-1.62%) | 16.90 | 16.46 - 17.85 | 1.6476 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 12.43 and 15.73
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.9 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.92 (-6.75%) | 16.04 | 13.24 - 16.54 | 0.3006 times | Tue 29 September 2026 | 16.00 (-2.5%) | 16.21 | 13.95 - 18.18 | 0.8537 times | Mon 31 August 2026 | 16.41 (-4.98%) | 17.30 | 16.21 - 18.90 | 1.0012 times | Fri 31 July 2026 | 17.27 (3.1%) | 17.07 | 15.09 - 18.90 | 1.2149 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.6336 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.7143 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.1353 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.002 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.5926 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.5519 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3521 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.52 and 19.91
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.92 (-33.54%) | 22.01 | 12.51 - 24.90 | 1.3493 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.5673 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.666 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.4993 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3002 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.297 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1505 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1489 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0215 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.17 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.01 | 14.86 |
| 12 day EMA | 15.13 | 15.17 | 15.15 |
| 20 day EMA | 15.35 | 15.4 | 15.41 |
| 35 day EMA | 15.73 | 15.78 | 15.81 |
| 50 day EMA | 16.09 | 16.14 | 16.17 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.82 | 14.7 |
| 12 day SMA | 15.11 | 15.14 | 15.17 |
| 20 day SMA | 15.44 | 15.53 | 15.6 |
| 35 day SMA | 15.75 | 15.78 | 15.82 |
| 50 day SMA | 16.08 | 16.12 | 16.16 |
| 100 day SMA | 16.32 | 16.33 | 16.33 |
| 150 day SMA | 16.17 | 16.18 | 16.19 |
| 200 day SMA | 17.07 | 17.11 | 17.15 |


