ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 16.71 and 18.62

Intraday Target 115.17
Intraday Target 216.34
Intraday Target 317.08
Intraday Target 418.25
Intraday Target 518.99

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 22 July 2026 17.51 (7.03%) 16.44 15.91 - 17.82 2.224 times
Tue 21 July 2026 16.36 (1.49%) 16.21 15.68 - 16.55 0.7362 times
Mon 20 July 2026 16.12 (5.02%) 15.50 15.09 - 16.35 1.87 times
Fri 17 July 2026 15.35 (-1.03%) 15.51 15.18 - 15.70 0.4308 times
Thu 16 July 2026 15.51 (0.26%) 15.52 15.10 - 15.84 0.6042 times
Wed 15 July 2026 15.47 (0.32%) 15.42 15.22 - 15.66 0.6438 times
Tue 14 July 2026 15.42 (-2.47%) 15.81 15.36 - 15.91 0.6563 times
Mon 13 July 2026 15.81 (-1.86%) 16.19 15.50 - 16.22 1.9806 times
Fri 10 July 2026 16.11 (0.37%) 16.50 16.07 - 16.50 0.1611 times
Thu 09 July 2026 16.05 (1.97%) 16.02 15.54 - 16.30 0.693 times
Wed 08 July 2026 15.74 (-1.93%) 16.20 15.65 - 16.40 0.4975 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 16.3 and 19.03

Weekly Target 114.08
Weekly Target 215.79
Weekly Target 316.806666666667
Weekly Target 418.52
Weekly Target 519.54

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 22 July 2026 17.51 (14.07%) 15.50 15.09 - 17.82 0.8017 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.7163 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.282 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 0.9062 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.3373 times
Fri 19 June 2026 17.61 (16.31%) 15.59 15.59 - 18.98 2.2158 times
Fri 12 June 2026 15.14 (3.34%) 14.30 14.08 - 15.59 0.502 times
Fri 05 June 2026 14.65 (-5.3%) 15.10 14.48 - 15.92 0.7202 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 1.0595 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.459 times
Fri 15 May 2026 15.50 (-8.61%) 16.80 15.31 - 17.05 0.3362 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 16.3 and 19.03

Monthly Target 114.08
Monthly Target 215.79
Monthly Target 316.806666666667
Monthly Target 418.52
Monthly Target 519.54

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 22 July 2026 17.51 (4.54%) 17.07 15.09 - 17.82 0.7727 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.7871 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7814 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.242 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.1902 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6483 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.6038 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3852 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6466 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.9427 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 7.5412 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 8.82 and 21.21

Yearly Target 15.92
Yearly Target 211.71
Yearly Target 318.306666666667
Yearly Target 424.1
Yearly Target 530.7

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 22 July 2026 17.51 (-22%) 22.01 12.51 - 24.90 1.031 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.7157 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.7769 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5201 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3127 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3094 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1567 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1551 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0224 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rushil Decor 533470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rushil Decor 533470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79

Munafa value: 75 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.96
20 day DMA 16.37
35 day DMA 16.2
50 day DMA 16.04
100 day DMA 16.18
150 day DMA 17.93
200 day DMA 19.87

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4615.9415.73
12 day EMA16.2215.9815.91
20 day EMA16.2316.116.07
35 day EMA16.1916.1116.09
50 day EMA16.1716.1216.11

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.7615.57
12 day SMA15.9615.8615.88
20 day SMA16.3716.3516.42
35 day SMA16.216.1316.1
50 day SMA16.0416.0316.05
100 day SMA16.1816.216.23
150 day SMA17.9317.9718.01
200 day SMA19.8719.9420.01

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top