RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 14.25 and 15.16
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.91 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.73 (-3.73%) | 14.76 | 14.68 - 15.59 | 0.5886 times | Tue 09 June 2026 | 15.30 (7.14%) | 14.68 | 14.33 - 15.51 | 1.1685 times | Mon 08 June 2026 | 14.28 (-2.53%) | 14.30 | 14.08 - 14.69 | 1.145 times | Fri 05 June 2026 | 14.65 (-0.81%) | 14.71 | 14.48 - 15.06 | 2.2941 times | Thu 04 June 2026 | 14.77 (-2.38%) | 14.95 | 14.70 - 15.35 | 2.1345 times | Wed 03 June 2026 | 15.13 (-0.2%) | 15.14 | 14.64 - 15.48 | 0.5519 times | Tue 02 June 2026 | 15.16 (1.61%) | 14.90 | 14.72 - 15.35 | 0.2235 times | Mon 01 June 2026 | 14.92 (-3.56%) | 15.10 | 14.90 - 15.92 | 0.5671 times | Fri 29 May 2026 | 15.47 (-2.03%) | 16.06 | 15.25 - 16.43 | 0.9129 times | Wed 27 May 2026 | 15.79 (0.13%) | 15.90 | 15.60 - 16.07 | 0.414 times | Tue 26 May 2026 | 15.77 (0.19%) | 15.75 | 15.68 - 16.33 | 1.3325 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.41 and 15.92
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.73 (0.55%) | 14.30 | 14.08 - 15.59 | 0.4896 times | Fri 05 June 2026 | 14.65 (-5.3%) | 15.10 | 14.48 - 15.92 | 0.9736 times | Fri 29 May 2026 | 15.47 (-2.15%) | 16.81 | 15.25 - 16.81 | 1.4323 times | Fri 22 May 2026 | 15.81 (2%) | 15.25 | 15.00 - 17.09 | 0.6205 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.4545 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 0.9927 times | Thu 30 April 2026 | 17.25 (5.31%) | 16.35 | 16.01 - 18.30 | 0.6422 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 1.5206 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 1.5883 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 1.2857 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 1.1462 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 13.49 and 15.33
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.73 (-4.78%) | 15.10 | 14.08 - 15.92 | 0.2134 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.5105 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 0.8113 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.4307 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.4235 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.3944 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.2516 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.4224 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.6158 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 4.9263 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 3.7353 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.43 and 19.82
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.73 (-34.39%) | 22.01 | 12.51 - 24.90 | 0.7686 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.8381 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.8683 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5372 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.323 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3196 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1619 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1602 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0231 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.34 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.78 |
| 100 day DMA | 17.21 |
| 150 day DMA | 19.36 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.92 | 14.73 |
| 12 day EMA | 15.09 | 15.16 | 15.13 |
| 20 day EMA | 15.35 | 15.41 | 15.42 |
| 35 day EMA | 15.49 | 15.53 | 15.54 |
| 50 day EMA | 15.65 | 15.69 | 15.71 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.83 | 14.8 |
| 12 day SMA | 15.14 | 15.23 | 15.26 |
| 20 day SMA | 15.34 | 15.39 | 15.44 |
| 35 day SMA | 16.1 | 16.15 | 16.17 |
| 50 day SMA | 15.78 | 15.78 | 15.79 |
| 100 day SMA | 17.21 | 17.29 | 17.35 |
| 150 day SMA | 19.36 | 19.44 | 19.52 |
| 200 day SMA | 21.4 | 21.44 | 21.47 |


