Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 22.18 and 22.47
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.41 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.7 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (-1.11%) | 22.50 | 22.30 - 22.59 | 0.2849 times | Mon 05 January 2026 | 22.59 (-2.84%) | 23.45 | 22.50 - 23.45 | 0.2724 times | Fri 02 January 2026 | 23.25 (2.51%) | 22.71 | 22.60 - 23.25 | 0.9763 times | Thu 01 January 2026 | 22.68 (1.02%) | 22.01 | 22.01 - 22.87 | 0.6808 times | Wed 31 December 2025 | 22.45 (0.67%) | 22.00 | 22.00 - 22.76 | 0.2867 times | Tue 30 December 2025 | 22.30 (-0.49%) | 22.01 | 22.01 - 22.48 | 0.4069 times | Mon 29 December 2025 | 22.41 (-2.82%) | 22.89 | 21.97 - 22.91 | 2.4188 times | Fri 26 December 2025 | 23.06 (0.79%) | 22.73 | 22.32 - 23.18 | 0.7752 times | Wed 24 December 2025 | 22.88 (-3.87%) | 23.66 | 22.70 - 24.00 | 0.9896 times | Tue 23 December 2025 | 23.80 (-0.08%) | 23.16 | 23.16 - 24.01 | 2.9085 times | Mon 22 December 2025 | 23.82 (0.55%) | 23.06 | 23.06 - 24.33 | 0.7529 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 21.75 and 22.9
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (-3.91%) | 23.45 | 22.30 - 23.45 | 0.0934 times | Fri 02 January 2026 | 23.25 (0.82%) | 22.89 | 21.97 - 23.25 | 0.7997 times | Fri 26 December 2025 | 23.06 (-2.66%) | 23.06 | 22.32 - 24.33 | 0.9099 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.3784 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.6649 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 1.1195 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.7981 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 1.0049 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.7159 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 1.5153 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.9252 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 22.18 and 23.62
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (-0.49%) | 22.01 | 22.01 - 23.45 | 0.0174 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1685 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2829 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4125 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.2998 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.502 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6548 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.2227 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 1.0154 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.4239 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.5226 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 22.18 and 23.62
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (-0.49%) | 22.01 | 22.01 - 23.45 | 0.0058 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 4.1938 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 3.1341 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.587 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3529 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3492 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1769 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.175 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0253 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.36 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.77 | 22.86 |
| 12 day EMA | 22.83 | 22.92 | 22.98 |
| 20 day EMA | 23.03 | 23.1 | 23.15 |
| 35 day EMA | 23.59 | 23.66 | 23.72 |
| 50 day EMA | 24.03 | 24.1 | 24.16 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.65 | 22.62 |
| 12 day SMA | 22.94 | 23 | 23.08 |
| 20 day SMA | 23.08 | 23.1 | 23.1 |
| 35 day SMA | 23.17 | 23.23 | 23.28 |
| 50 day SMA | 23.93 | 24.02 | 24.11 |
| 100 day SMA | 25.58 | 25.6 | 25.61 |
| 150 day SMA | 26.36 | 26.4 | 26.42 |
| 200 day SMA | 25.72 | 25.74 | 25.75 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
