Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 18.78 and 19.26
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.17 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.65 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (-1.35%) | 19.30 | 19.00 - 19.48 | 0.2995 times | Thu 19 February 2026 | 19.29 (-2.67%) | 19.78 | 19.21 - 19.81 | 0.4377 times | Wed 18 February 2026 | 19.82 (0.46%) | 20.03 | 19.15 - 20.50 | 2.3585 times | Tue 17 February 2026 | 19.73 (-0.4%) | 19.90 | 19.51 - 20.20 | 0.3774 times | Mon 16 February 2026 | 19.81 (0.25%) | 20.00 | 19.25 - 20.00 | 0.4535 times | Fri 13 February 2026 | 19.76 (-2.9%) | 20.17 | 19.70 - 20.35 | 0.3486 times | Thu 12 February 2026 | 20.35 (-1.97%) | 20.84 | 20.21 - 20.94 | 0.5451 times | Wed 11 February 2026 | 20.76 (-3.08%) | 23.75 | 20.55 - 23.75 | 1.8918 times | Tue 10 February 2026 | 21.42 (5.62%) | 20.86 | 20.58 - 22.77 | 2.7425 times | Mon 09 February 2026 | 20.28 (1.91%) | 20.11 | 19.70 - 20.58 | 0.5454 times | Fri 06 February 2026 | 19.90 (-1%) | 19.51 | 19.51 - 20.54 | 2.7551 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 18.27 and 19.77
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.6242 times | Fri 13 February 2026 | 19.76 (-0.7%) | 20.11 | 19.70 - 23.75 | 0.9655 times | Fri 06 February 2026 | 19.90 (2.37%) | 21.70 | 18.72 - 21.75 | 1.902 times | Fri 30 January 2026 | 19.44 (-2.8%) | 20.95 | 18.59 - 20.95 | 1.2162 times | Fri 23 January 2026 | 20.00 (-5.75%) | 21.05 | 19.90 - 21.45 | 1.1512 times | Fri 16 January 2026 | 21.22 (-2.75%) | 21.71 | 20.76 - 24.90 | 1.3267 times | Fri 09 January 2026 | 21.82 (-6.15%) | 23.45 | 21.70 - 23.45 | 0.9888 times | Fri 02 January 2026 | 23.25 (0.82%) | 22.89 | 21.97 - 23.25 | 0.6991 times | Fri 26 December 2025 | 23.06 (-2.66%) | 23.06 | 22.32 - 24.33 | 0.7954 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.3308 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.5812 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 16.36 and 21.39
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (-2.11%) | 21.70 | 18.72 - 23.75 | 0.1871 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2639 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1684 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2826 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4121 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.2964 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.4994 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6542 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.2214 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 1.0144 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.4235 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 15.66 and 21.97
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 20.84 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.03 (-15.23%) | 22.01 | 18.59 - 24.90 | 0.1473 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 4.1278 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 3.0848 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5778 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3474 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3437 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1741 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1723 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0249 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.57 |
| 50 day DMA | 21.35 |
| 100 day DMA | 23.45 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.72 | 19.93 |
| 12 day EMA | 19.8 | 19.94 | 20.06 |
| 20 day EMA | 20.06 | 20.17 | 20.26 |
| 35 day EMA | 20.66 | 20.76 | 20.85 |
| 50 day EMA | 21.29 | 21.38 | 21.47 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.68 | 19.89 |
| 12 day SMA | 20.02 | 20.08 | 20.12 |
| 20 day SMA | 19.87 | 19.92 | 19.98 |
| 35 day SMA | 20.57 | 20.68 | 20.77 |
| 50 day SMA | 21.35 | 21.43 | 21.5 |
| 100 day SMA | 23.45 | 23.56 | 23.68 |
| 150 day SMA | 24.47 | 24.53 | 24.59 |
| 200 day SMA | 25.28 | 25.3 | 25.32 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
