ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.27 and 15.86

Intraday Target 115.12
Intraday Target 215.41
Intraday Target 315.706666666667
Intraday Target 416
Intraday Target 516.3

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 06 October 2026 15.71 (1.22%) 16.00 15.41 - 16.00 0.5914 times
Mon 05 October 2026 15.52 (-2.76%) 15.80 15.30 - 16.54 0.7853 times
Thu 01 October 2026 15.96 (-0.25%) 16.04 15.65 - 16.11 0.0268 times
Tue 29 September 2026 16.00 (0%) 15.97 15.91 - 16.60 0.9552 times
Mon 28 September 2026 16.00 (-0.68%) 16.05 15.87 - 16.40 0.6491 times
Fri 25 September 2026 16.11 (-4.62%) 16.65 15.85 - 16.65 2.3557 times
Thu 24 September 2026 16.89 (0.42%) 16.82 16.37 - 16.93 2.2387 times
Wed 23 September 2026 16.82 (1.33%) 16.93 16.72 - 17.27 0.1789 times
Tue 22 September 2026 16.60 (2.28%) 16.35 16.35 - 17.48 1.3675 times
Mon 21 September 2026 16.23 (-5.91%) 17.17 16.20 - 17.18 0.8515 times
Fri 18 September 2026 17.25 (11.36%) 15.53 15.42 - 18.18 11.8858 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.89 and 16.13

Weekly Target 114.61
Weekly Target 215.16
Weekly Target 315.85
Weekly Target 416.4
Weekly Target 517.09

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 06 October 2026 15.71 (-1.57%) 15.80 15.30 - 16.54 0.1491 times
Thu 01 October 2026 15.96 (-0.93%) 16.05 15.65 - 16.60 0.1766 times
Fri 25 September 2026 16.11 (-6.61%) 17.17 15.85 - 17.48 0.7572 times
Fri 18 September 2026 17.25 (7.21%) 15.86 13.95 - 18.18 2.5139 times
Fri 11 September 2026 16.09 (0.12%) 15.81 14.61 - 16.47 0.8392 times
Fri 04 September 2026 16.07 (-3.83%) 17.03 15.87 - 17.03 0.301 times
Fri 28 August 2026 16.71 (-1.65%) 16.80 16.41 - 17.39 0.7443 times
Fri 21 August 2026 16.99 (-1.62%) 16.90 16.46 - 17.85 1.141 times
Fri 14 August 2026 17.27 (-2.76%) 17.98 16.56 - 17.98 1.5389 times
Fri 07 August 2026 17.76 (2.84%) 17.30 16.60 - 18.90 1.8388 times
Fri 31 July 2026 17.27 (-3.95%) 18.00 17.05 - 18.90 2.2513 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.89 and 16.13

Monthly Target 114.61
Monthly Target 215.16
Monthly Target 315.85
Monthly Target 416.4
Monthly Target 517.09

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 06 October 2026 15.71 (-1.81%) 16.04 15.30 - 16.54 0.0294 times
Tue 29 September 2026 16.00 (-2.5%) 16.21 13.95 - 18.18 0.8775 times
Mon 31 August 2026 16.41 (-4.98%) 17.30 16.21 - 18.90 1.0291 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2488 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.6792 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7343 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.1671 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.058 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6092 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.5674 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3619 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 7.92 and 20.31

Yearly Target 15.32
Yearly Target 210.51
Yearly Target 317.706666666667
Yearly Target 422.9
Yearly Target 530.1

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 06 October 2026 15.71 (-30.02%) 22.01 12.51 - 24.90 1.318 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.5819 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.6769 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5014 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3014 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.2982 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1511 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1495 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0216 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.22
20 day DMA 16.11
35 day DMA 16.37
50 day DMA 16.74
100 day DMA 16.39
150 day DMA 16.35
200 day DMA 17.6

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9316.13
12 day EMA16.0416.116.21
20 day EMA16.1716.2216.29
35 day EMA16.4216.4616.52
50 day EMA16.6216.6616.71

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.9216.19
12 day SMA16.2216.1916.2
20 day SMA16.1116.1316.16
35 day SMA16.3716.4216.46
50 day SMA16.7416.7616.8
100 day SMA16.3916.416.41
150 day SMA16.3516.3816.4
200 day SMA17.617.6417.68

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top