Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 16.22 and 16.92
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.773333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.47 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.64 (-0.66%) | 17.07 | 16.49 - 17.19 | 0.3189 times | Tue 30 June 2026 | 16.75 (2.2%) | 16.78 | 16.50 - 17.44 | 0.2686 times | Mon 29 June 2026 | 16.39 (-5.48%) | 17.25 | 16.30 - 17.63 | 0.1917 times | Thu 25 June 2026 | 17.34 (-2.03%) | 17.70 | 17.25 - 18.29 | 0.2832 times | Wed 24 June 2026 | 17.70 (-2.21%) | 18.47 | 17.67 - 18.47 | 0.739 times | Tue 23 June 2026 | 18.10 (4.75%) | 17.19 | 17.19 - 18.91 | 5.1424 times | Mon 22 June 2026 | 17.28 (-1.87%) | 16.31 | 16.31 - 18.04 | 1.2131 times | Fri 19 June 2026 | 17.61 (-0.96%) | 18.10 | 17.48 - 18.26 | 0.6163 times | Thu 18 June 2026 | 17.78 (0.17%) | 18.17 | 17.51 - 18.21 | 0.398 times | Wed 17 June 2026 | 17.75 (0.91%) | 18.56 | 17.51 - 18.56 | 0.8288 times | Tue 16 June 2026 | 17.59 (-1.01%) | 18.98 | 17.36 - 18.98 | 2.1771 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 15.81 and 17.14
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.64 (-4.04%) | 17.25 | 16.30 - 17.63 | 0.2717 times | Thu 25 June 2026 | 17.34 (-1.53%) | 16.31 | 16.31 - 18.91 | 2.5724 times | Fri 19 June 2026 | 17.61 (16.31%) | 15.59 | 15.59 - 18.98 | 2.4386 times | Fri 12 June 2026 | 15.14 (3.34%) | 14.30 | 14.08 - 15.59 | 0.5525 times | Fri 05 June 2026 | 14.65 (-5.3%) | 15.10 | 14.48 - 15.92 | 0.7926 times | Fri 29 May 2026 | 15.47 (-2.15%) | 16.81 | 15.25 - 16.81 | 1.1661 times | Fri 22 May 2026 | 15.81 (2%) | 15.25 | 15.00 - 17.09 | 0.5052 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.37 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 0.8082 times | Thu 30 April 2026 | 17.25 (5.31%) | 16.35 | 16.01 - 18.30 | 0.5228 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 1.238 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 16.22 and 16.92
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.64 (-0.66%) | 17.07 | 16.49 - 17.19 | 0.0329 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.9303 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.8441 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.3416 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.3658 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.7003 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.6522 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.4161 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.6985 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 1.0183 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 8.1458 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.38 and 20.77
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 18.016666666667 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.64 (-25.88%) | 22.01 | 12.51 - 24.90 | 0.9457 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.7555 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.8066 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5257 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3161 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3127 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1584 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1568 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0226 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 17.39 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.6 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.01 | 17.14 |
| 12 day EMA | 16.89 | 16.93 | 16.96 |
| 20 day EMA | 16.66 | 16.66 | 16.65 |
| 35 day EMA | 16.5 | 16.49 | 16.47 |
| 50 day EMA | 16.32 | 16.31 | 16.29 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.26 | 17.36 |
| 12 day SMA | 17.39 | 17.27 | 17.1 |
| 20 day SMA | 16.37 | 16.3 | 16.21 |
| 35 day SMA | 16.03 | 16.02 | 16.03 |
| 50 day SMA | 16.37 | 16.36 | 16.32 |
| 100 day SMA | 16.74 | 16.77 | 16.79 |
| 150 day SMA | 18.6 | 18.65 | 18.7 |
| 200 day SMA | 20.86 | 20.91 | 20.96 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
