Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 20.98 and 21.41
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.76 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-1.03%) | 21.45 | 21.17 - 21.60 | 0.3909 times | Wed 14 January 2026 | 21.44 (0.61%) | 24.90 | 21.35 - 24.90 | 1.0077 times | Tue 13 January 2026 | 21.31 (-0.65%) | 21.39 | 21.25 - 21.80 | 3.2777 times | Mon 12 January 2026 | 21.45 (-1.7%) | 21.71 | 20.76 - 21.96 | 0.7199 times | Fri 09 January 2026 | 21.82 (-1.8%) | 22.37 | 21.70 - 22.37 | 0.9028 times | Thu 08 January 2026 | 22.22 (-1.9%) | 23.03 | 21.90 - 23.03 | 1.9529 times | Wed 07 January 2026 | 22.65 (1.39%) | 22.47 | 21.91 - 23.30 | 0.8339 times | Tue 06 January 2026 | 22.34 (-1.11%) | 22.50 | 22.30 - 22.59 | 0.1699 times | Mon 05 January 2026 | 22.59 (-2.84%) | 23.45 | 22.50 - 23.45 | 0.1624 times | Fri 02 January 2026 | 23.25 (2.51%) | 22.71 | 22.60 - 23.25 | 0.5821 times | Thu 01 January 2026 | 22.68 (1.02%) | 22.01 | 22.01 - 22.87 | 0.4059 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 18.92 and 23.06
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-2.75%) | 21.71 | 20.76 - 24.90 | 1.3747 times | Fri 09 January 2026 | 21.82 (-6.15%) | 23.45 | 21.70 - 23.45 | 1.0245 times | Fri 02 January 2026 | 23.25 (0.82%) | 22.89 | 21.97 - 23.25 | 0.7244 times | Fri 26 December 2025 | 23.06 (-2.66%) | 23.06 | 22.32 - 24.33 | 0.8242 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.3428 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.6022 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 1.014 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.6288 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.9102 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.5542 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 1.3726 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 18.92 and 23.06
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-5.48%) | 22.01 | 20.76 - 24.90 | 0.1356 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1665 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2796 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4076 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.2607 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.4724 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6471 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.2082 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 1.0034 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.4189 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.5046 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 18.92 and 23.06
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.22 (-5.48%) | 22.01 | 20.76 - 24.90 | 0.0453 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 4.1754 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 3.1204 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5844 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3514 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3476 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1761 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1743 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0252 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.22 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.66 | 21.77 |
| 12 day EMA | 21.97 | 22.11 | 22.23 |
| 20 day EMA | 22.33 | 22.45 | 22.56 |
| 35 day EMA | 22.87 | 22.97 | 23.06 |
| 50 day EMA | 23.32 | 23.41 | 23.49 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.65 | 21.89 |
| 12 day SMA | 22.12 | 22.21 | 22.29 |
| 20 day SMA | 22.52 | 22.64 | 22.76 |
| 35 day SMA | 22.78 | 22.84 | 22.89 |
| 50 day SMA | 23.22 | 23.32 | 23.43 |
| 100 day SMA | 25.54 | 25.56 | 25.58 |
| 150 day SMA | 25.97 | 26.03 | 26.09 |
| 200 day SMA | 25.65 | 25.66 | 25.67 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
