Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 22.65 and 23.06
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.18 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-0.61%) | 22.60 | 22.60 - 23.01 | 0.8634 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.91 | 22.70 - 23.03 | 0.645 times | Wed 03 December 2025 | 23.00 (0.22%) | 23.00 | 22.56 - 23.25 | 0.9567 times | Tue 02 December 2025 | 22.95 (-0.04%) | 22.75 | 22.70 - 23.30 | 0.3329 times | Mon 01 December 2025 | 22.96 (-1.33%) | 23.30 | 22.85 - 23.35 | 1.039 times | Fri 28 November 2025 | 23.27 (0.09%) | 23.25 | 23.00 - 23.49 | 1.4432 times | Thu 27 November 2025 | 23.25 (-0.34%) | 23.01 | 23.01 - 23.78 | 0.4423 times | Wed 26 November 2025 | 23.33 (1.3%) | 23.16 | 22.75 - 23.90 | 2.018 times | Tue 25 November 2025 | 23.03 (-1.03%) | 23.29 | 22.91 - 23.39 | 1.0266 times | Mon 24 November 2025 | 23.27 (-1.73%) | 23.35 | 22.98 - 23.65 | 1.233 times | Fri 21 November 2025 | 23.68 (-1.33%) | 24.00 | 23.52 - 24.10 | 0.6164 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 22.24 and 23.03
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.6519 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.0471 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.5852 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 0.9992 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 0.8824 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.1211 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.5972 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 1.355 times | Fri 10 October 2025 | 28.78 (-2.04%) | 28.80 | 26.60 - 29.38 | 1.7994 times | Fri 03 October 2025 | 29.38 (1.63%) | 28.70 | 27.55 - 29.95 | 0.9614 times | Fri 26 September 2025 | 28.91 (-8.94%) | 31.75 | 28.06 - 32.80 | 4.1083 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 22.24 and 23.03
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.0461 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2484 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3622 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8973 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1968 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.575 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0736 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8916 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3722 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3369 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3365 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 14.59 and 28.6
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 31.3 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.70 (-32.08%) | 32.75 | 20.49 - 34.50 | 3.7119 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.7996 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5244 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3153 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3119 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.158 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1564 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0226 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.93 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.01 | 23.09 |
| 12 day EMA | 23.28 | 23.39 | 23.49 |
| 20 day EMA | 23.86 | 23.98 | 24.1 |
| 35 day EMA | 25.01 | 25.15 | 25.29 |
| 50 day EMA | 26.22 | 26.36 | 26.5 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23 | 23.09 |
| 12 day SMA | 23.19 | 23.32 | 23.43 |
| 20 day SMA | 23.72 | 23.84 | 23.95 |
| 35 day SMA | 24.93 | 25.03 | 25.17 |
| 50 day SMA | 26.03 | 26.22 | 26.39 |
| 100 day SMA | 26.2 | 26.25 | 26.31 |
| 150 day SMA | 26.59 | 26.59 | 26.6 |
| 200 day SMA | 26.14 | 26.17 | 26.2 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
