Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 22.87 and 24.3
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.18 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.61 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.35 (0.13%) | 22.38 | 22.38 - 23.81 | 0.5255 times | Fri 12 December 2025 | 23.32 (0.09%) | 23.38 | 23.08 - 23.51 | 0.1203 times | Thu 11 December 2025 | 23.30 (1%) | 23.07 | 23.05 - 23.60 | 0.1878 times | Wed 10 December 2025 | 23.07 (0.92%) | 22.68 | 22.68 - 23.70 | 1.4023 times | Tue 09 December 2025 | 22.86 (0.7%) | 22.36 | 22.01 - 22.99 | 1.1242 times | Mon 08 December 2025 | 22.70 (0%) | 22.70 | 21.93 - 22.92 | 1.4181 times | Fri 05 December 2025 | 22.70 (-0.61%) | 22.60 | 22.60 - 23.01 | 1.6114 times | Thu 04 December 2025 | 22.84 (-0.7%) | 22.91 | 22.70 - 23.03 | 1.2037 times | Wed 03 December 2025 | 23.00 (0.22%) | 23.00 | 22.56 - 23.25 | 1.7855 times | Tue 02 December 2025 | 22.95 (-0.04%) | 22.75 | 22.70 - 23.30 | 0.6212 times | Mon 01 December 2025 | 22.96 (-1.33%) | 23.30 | 22.85 - 23.35 | 1.939 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 22.87 and 24.3
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.35 (0.13%) | 22.38 | 22.38 - 23.81 | 0.0623 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.5045 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 0.8495 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.3645 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.7625 times | Fri 14 November 2025 | 24.39 (-3.06%) | 25.50 | 24.00 - 25.53 | 1.302 times | Fri 07 November 2025 | 25.16 (-5.45%) | 26.20 | 24.25 - 27.10 | 1.1499 times | Fri 31 October 2025 | 26.61 (-1.08%) | 26.35 | 26.25 - 27.59 | 1.4609 times | Thu 23 October 2025 | 26.90 (2.32%) | 26.29 | 26.05 - 27.47 | 0.7782 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 1.7656 times | Fri 10 October 2025 | 28.78 (-2.04%) | 28.80 | 26.60 - 29.38 | 2.3447 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 22.64 and 24.52
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.35 (0.34%) | 23.30 | 21.93 - 23.81 | 0.0766 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2477 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.3611 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.8884 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.1901 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5732 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0703 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8888 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3711 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.3328 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3355 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 14.92 and 28.93
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.35 (-30.13%) | 32.75 | 20.49 - 34.50 | 3.7174 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.796 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5237 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3149 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3115 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1578 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1562 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0225 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.62 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.14 | 23.05 |
| 12 day EMA | 23.21 | 23.18 | 23.16 |
| 20 day EMA | 23.52 | 23.54 | 23.56 |
| 35 day EMA | 24.37 | 24.43 | 24.5 |
| 50 day EMA | 25.38 | 25.46 | 25.55 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.05 | 22.93 |
| 12 day SMA | 23.03 | 23.02 | 23.02 |
| 20 day SMA | 23.26 | 23.31 | 23.37 |
| 35 day SMA | 24.31 | 24.41 | 24.52 |
| 50 day SMA | 25.23 | 25.34 | 25.44 |
| 100 day SMA | 25.89 | 25.93 | 25.98 |
| 150 day SMA | 26.62 | 26.61 | 26.6 |
| 200 day SMA | 25.99 | 26.01 | 26.03 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
