Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.81 and 17.2
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.19 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (-1.11%) | 17.30 | 16.01 - 17.40 | 0.6101 times | Mon 27 April 2026 | 17.19 (4.95%) | 16.35 | 16.35 - 17.24 | 0.6217 times | Fri 24 April 2026 | 16.38 (-4.1%) | 17.38 | 16.23 - 17.39 | 0.1632 times | Thu 23 April 2026 | 17.08 (-3.01%) | 17.81 | 17.02 - 17.81 | 0.159 times | Wed 22 April 2026 | 17.61 (0.4%) | 18.19 | 17.20 - 18.19 | 0.4741 times | Tue 21 April 2026 | 17.54 (6.11%) | 16.45 | 16.45 - 18.72 | 2.1435 times | Mon 20 April 2026 | 16.53 (3.44%) | 16.49 | 15.67 - 16.99 | 1.9771 times | Fri 17 April 2026 | 15.98 (7.32%) | 14.91 | 14.77 - 16.40 | 1.6485 times | Thu 16 April 2026 | 14.89 (-0.67%) | 15.26 | 14.50 - 15.26 | 1.1202 times | Wed 15 April 2026 | 14.99 (0.6%) | 15.20 | 14.95 - 15.27 | 1.0828 times | Mon 13 April 2026 | 14.90 (-0.67%) | 14.50 | 14.12 - 15.20 | 1.2842 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 16.51 and 17.9
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (3.79%) | 16.35 | 16.01 - 17.40 | 0.2366 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 0.9446 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 0.9867 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 0.7987 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 0.712 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 2.4643 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 0.9035 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.0041 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.3366 times | Fri 27 February 2026 | 17.74 (-6.78%) | 19.40 | 17.50 - 19.48 | 0.6129 times | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.2129 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 15.03 and 20.69
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 16.26 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (32.81%) | 13.06 | 13.06 - 18.72 | 0.5543 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.0255 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3036 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2827 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1804 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3028 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4414 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.5312 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.6774 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.7008 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.3084 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.56 and 20.95
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 18.136666666667 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 30.53 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.00 (-24.28%) | 22.01 | 12.51 - 24.90 | 0.6246 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.9052 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.9185 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5466 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3287 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3251 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1647 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.163 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0235 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.68 |
| 100 day DMA | 19.26 |
| 150 day DMA | 21.83 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.87 | 16.71 |
| 12 day EMA | 16.48 | 16.38 | 16.23 |
| 20 day EMA | 16.26 | 16.18 | 16.07 |
| 35 day EMA | 16.57 | 16.54 | 16.5 |
| 50 day EMA | 17.01 | 17.01 | 17 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.16 | 17.03 |
| 12 day SMA | 16.26 | 16.09 | 16.01 |
| 20 day SMA | 15.69 | 15.57 | 15.44 |
| 35 day SMA | 15.74 | 15.74 | 15.74 |
| 50 day SMA | 16.68 | 16.77 | 16.83 |
| 100 day SMA | 19.26 | 19.33 | 19.39 |
| 150 day SMA | 21.83 | 21.92 | 22.01 |
| 200 day SMA | 22.87 | 22.92 | 22.98 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
