ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 16.19 and 17.57

Intraday Target 115.85
Intraday Target 216.53
Intraday Target 317.233333333333
Intraday Target 417.91
Intraday Target 518.61

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 12 August 2026 17.20 (1.18%) 17.23 16.56 - 17.94 1.9015 times
Tue 11 August 2026 17.00 (0%) 17.00 16.76 - 17.20 0.4173 times
Mon 10 August 2026 17.00 (-4.28%) 17.98 16.90 - 17.98 1.3602 times
Fri 07 August 2026 17.76 (-1.72%) 18.65 17.70 - 18.65 0.4088 times
Thu 06 August 2026 18.07 (1.29%) 17.76 17.76 - 18.70 0.9698 times
Wed 05 August 2026 17.84 (-2.46%) 18.31 17.56 - 18.90 1.2921 times
Tue 04 August 2026 18.29 (7.59%) 16.79 16.60 - 18.80 2.5987 times
Mon 03 August 2026 17.00 (-1.56%) 17.30 16.75 - 18.00 0.507 times
Fri 31 July 2026 17.27 (-0.23%) 17.14 17.05 - 17.46 0.2277 times
Thu 30 July 2026 17.31 (-2.92%) 18.30 17.18 - 18.30 0.3171 times
Wed 29 July 2026 17.83 (-2.89%) 18.54 17.45 - 18.54 0.6822 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 16.17 and 17.59

Weekly Target 115.83
Weekly Target 216.51
Weekly Target 317.246666666667
Weekly Target 417.93
Weekly Target 518.67

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 12 August 2026 17.20 (-3.15%) 17.98 16.56 - 17.98 0.6858 times
Fri 07 August 2026 17.76 (2.84%) 17.30 16.60 - 18.90 1.0767 times
Fri 31 July 2026 17.27 (-3.95%) 18.00 17.05 - 18.90 1.3182 times
Fri 24 July 2026 17.98 (17.13%) 15.50 15.09 - 18.20 0.9503 times
Fri 17 July 2026 15.35 (-4.72%) 16.19 15.10 - 16.22 0.6143 times
Fri 10 July 2026 16.11 (-1.35%) 16.36 15.54 - 16.50 0.2419 times
Fri 03 July 2026 16.33 (-5.82%) 17.25 16.21 - 17.63 0.7772 times
Thu 25 June 2026 17.34 (-1.53%) 16.31 16.31 - 18.91 2.0047 times
Fri 19 June 2026 17.61 (16.31%) 15.59 15.59 - 18.98 1.9004 times
Fri 12 June 2026 15.14 (3.34%) 14.30 14.08 - 15.59 0.4305 times
Fri 05 June 2026 14.65 (-5.3%) 15.10 14.48 - 15.92 0.6177 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 15.71 and 18.05

Monthly Target 115.21
Monthly Target 216.21
Monthly Target 317.553333333333
Monthly Target 418.55
Monthly Target 519.89

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 12 August 2026 17.20 (-0.41%) 17.30 16.56 - 18.90 0.606 times
Fri 31 July 2026 17.27 (3.1%) 17.07 15.09 - 18.90 1.2987 times
Tue 30 June 2026 16.75 (8.27%) 15.10 14.08 - 18.98 1.7462 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.7636 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 1.2136 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 2.1401 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.6335 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.59 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.3764 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.6318 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.9212 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 8.66 and 21.05

Yearly Target 15.81
Yearly Target 211.51
Yearly Target 318.203333333333
Yearly Target 423.9
Yearly Target 530.59

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 12 August 2026 17.20 (-23.39%) 22.01 12.51 - 24.90 1.1627 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.6544 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.731 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5115 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3075 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3043 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1541 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1525 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.022 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.58
20 day DMA 17.22
35 day DMA 16.88
50 day DMA 16.61
100 day DMA 16.24
150 day DMA 17.37
200 day DMA 19.09

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3617.54
12 day EMA17.3717.417.47
20 day EMA17.2217.2217.24
35 day EMA16.9516.9316.93
50 day EMA16.5916.5716.55

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5317.79
12 day SMA17.5817.6217.7
20 day SMA17.2217.1417.06
35 day SMA16.8816.8816.9
50 day SMA16.6116.5716.54
100 day SMA16.2416.2216.21
150 day SMA17.3717.4117.44
200 day SMA19.0919.1419.19

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top