RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 16.71 and 18.62
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 17.08 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.99 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.51 (7.03%) | 16.44 | 15.91 - 17.82 | 2.224 times | Tue 21 July 2026 | 16.36 (1.49%) | 16.21 | 15.68 - 16.55 | 0.7362 times | Mon 20 July 2026 | 16.12 (5.02%) | 15.50 | 15.09 - 16.35 | 1.87 times | Fri 17 July 2026 | 15.35 (-1.03%) | 15.51 | 15.18 - 15.70 | 0.4308 times | Thu 16 July 2026 | 15.51 (0.26%) | 15.52 | 15.10 - 15.84 | 0.6042 times | Wed 15 July 2026 | 15.47 (0.32%) | 15.42 | 15.22 - 15.66 | 0.6438 times | Tue 14 July 2026 | 15.42 (-2.47%) | 15.81 | 15.36 - 15.91 | 0.6563 times | Mon 13 July 2026 | 15.81 (-1.86%) | 16.19 | 15.50 - 16.22 | 1.9806 times | Fri 10 July 2026 | 16.11 (0.37%) | 16.50 | 16.07 - 16.50 | 0.1611 times | Thu 09 July 2026 | 16.05 (1.97%) | 16.02 | 15.54 - 16.30 | 0.693 times | Wed 08 July 2026 | 15.74 (-1.93%) | 16.20 | 15.65 - 16.40 | 0.4975 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 16.3 and 19.03
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.51 (14.07%) | 15.50 | 15.09 - 17.82 | 0.8017 times | Fri 17 July 2026 | 15.35 (-4.72%) | 16.19 | 15.10 - 16.22 | 0.7163 times | Fri 10 July 2026 | 16.11 (-1.35%) | 16.36 | 15.54 - 16.50 | 0.282 times | Fri 03 July 2026 | 16.33 (-5.82%) | 17.25 | 16.21 - 17.63 | 0.9062 times | Thu 25 June 2026 | 17.34 (-1.53%) | 16.31 | 16.31 - 18.91 | 2.3373 times | Fri 19 June 2026 | 17.61 (16.31%) | 15.59 | 15.59 - 18.98 | 2.2158 times | Fri 12 June 2026 | 15.14 (3.34%) | 14.30 | 14.08 - 15.59 | 0.502 times | Fri 05 June 2026 | 14.65 (-5.3%) | 15.10 | 14.48 - 15.92 | 0.7202 times | Fri 29 May 2026 | 15.47 (-2.15%) | 16.81 | 15.25 - 16.81 | 1.0595 times | Fri 22 May 2026 | 15.81 (2%) | 15.25 | 15.00 - 17.09 | 0.459 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.3362 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 16.3 and 19.03
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.51 (4.54%) | 17.07 | 15.09 - 17.82 | 0.7727 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.7871 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.7814 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.242 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.1902 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.6483 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.6038 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3852 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.6466 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.9427 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 7.5412 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.82 and 21.21
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.51 (-22%) | 22.01 | 12.51 - 24.90 | 1.031 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.7157 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.7769 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5201 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3127 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3094 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1567 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1551 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0224 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rushil Decor 533470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rushil Decor 533470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.18 |
| 150 day DMA | 17.93 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 15.94 | 15.73 |
| 12 day EMA | 16.22 | 15.98 | 15.91 |
| 20 day EMA | 16.23 | 16.1 | 16.07 |
| 35 day EMA | 16.19 | 16.11 | 16.09 |
| 50 day EMA | 16.17 | 16.12 | 16.11 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 15.76 | 15.57 |
| 12 day SMA | 15.96 | 15.86 | 15.88 |
| 20 day SMA | 16.37 | 16.35 | 16.42 |
| 35 day SMA | 16.2 | 16.13 | 16.1 |
| 50 day SMA | 16.04 | 16.03 | 16.05 |
| 100 day SMA | 16.18 | 16.2 | 16.23 |
| 150 day SMA | 17.93 | 17.97 | 18.01 |
| 200 day SMA | 19.87 | 19.94 | 20.01 |


