ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 19.06 and 22.26

Intraday Target 118.49
Intraday Target 219.62
Intraday Target 321.686666666667
Intraday Target 422.82
Intraday Target 524.89

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 11 February 2026 20.76 (-3.08%) 23.75 20.55 - 23.75 1.0049 times
Tue 10 February 2026 21.42 (5.62%) 20.86 20.58 - 22.77 1.4567 times
Mon 09 February 2026 20.28 (1.91%) 20.11 19.70 - 20.58 0.2897 times
Fri 06 February 2026 19.90 (-1%) 19.51 19.51 - 20.54 1.4634 times
Thu 05 February 2026 20.10 (1.57%) 21.75 19.45 - 21.75 0.2468 times
Wed 04 February 2026 19.79 (0.3%) 19.73 19.56 - 20.60 0.3424 times
Tue 03 February 2026 19.73 (2.44%) 18.80 18.80 - 20.69 0.701 times
Mon 02 February 2026 19.26 (-1.38%) 19.15 18.72 - 19.40 0.1255 times
Sun 01 February 2026 19.53 (0.46%) 21.70 19.15 - 21.70 3.476 times
Fri 30 January 2026 19.44 (0.1%) 19.50 19.10 - 19.78 0.8935 times
Thu 29 January 2026 19.42 (-3.48%) 19.10 18.59 - 20.20 2.1226 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 20.23 and 24.28

Weekly Target 117.35
Weekly Target 219.06
Weekly Target 321.403333333333
Weekly Target 423.11
Weekly Target 525.45

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 11 February 2026 20.76 (4.32%) 20.11 19.70 - 23.75 0.839 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 1.9379 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 1.2391 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 1.173 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 1.3517 times
Fri 09 January 2026 21.82 (-6.15%) 23.45 21.70 - 23.45 1.0074 times
Fri 02 January 2026 23.25 (0.82%) 22.89 21.97 - 23.25 0.7123 times
Fri 26 December 2025 23.06 (-2.66%) 23.06 22.32 - 24.33 0.8104 times
Fri 19 December 2025 23.69 (1.59%) 22.38 22.38 - 23.90 0.337 times
Fri 12 December 2025 23.32 (2.73%) 22.70 21.93 - 23.70 0.5922 times
Fri 05 December 2025 22.70 (-2.45%) 23.30 22.56 - 23.35 0.9971 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 17.23 and 22.26

Monthly Target 116.05
Monthly Target 218.4
Monthly Target 321.076666666667
Monthly Target 423.43
Monthly Target 526.11

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 11 February 2026 20.76 (6.79%) 21.70 18.72 - 23.75 0.1466 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.265 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1691 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2838 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4138 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.31 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.5097 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6569 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2265 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.0186 times
Wed 30 April 2025 22.87 (8.96%) 23.50 21.05 - 25.20 0.4252 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 16.52 and 22.83

Yearly Target 115.11
Yearly Target 217.93
Yearly Target 321.416666666667
Yearly Target 424.24
Yearly Target 527.73

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 11 February 2026 20.76 (-7.53%) 22.01 18.59 - 24.90 0.1341 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 4.134 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 3.0894 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5786 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3479 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3442 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1744 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1726 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0249 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.98
20 day DMA 20.23
35 day DMA 21.2
50 day DMA 21.8
100 day DMA 24.28
150 day DMA 24.87
200 day DMA 25.4

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.4719.99
12 day EMA20.3320.2520.04
20 day EMA20.5120.4820.38
35 day EMA21.0421.0621.04
50 day EMA21.7921.8321.85

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.319.96
12 day SMA19.9819.9119.79
20 day SMA20.2320.2620.26
35 day SMA21.221.2821.35
50 day SMA21.821.8421.88
100 day SMA24.2824.424.5
150 day SMA24.8724.9324.97
200 day SMA25.425.4225.44

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top