ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 14.25 and 15.16

Intraday Target 114.09
Intraday Target 214.41
Intraday Target 315
Intraday Target 415.32
Intraday Target 515.91

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 10 June 2026 14.73 (-3.73%) 14.76 14.68 - 15.59 0.5886 times
Tue 09 June 2026 15.30 (7.14%) 14.68 14.33 - 15.51 1.1685 times
Mon 08 June 2026 14.28 (-2.53%) 14.30 14.08 - 14.69 1.145 times
Fri 05 June 2026 14.65 (-0.81%) 14.71 14.48 - 15.06 2.2941 times
Thu 04 June 2026 14.77 (-2.38%) 14.95 14.70 - 15.35 2.1345 times
Wed 03 June 2026 15.13 (-0.2%) 15.14 14.64 - 15.48 0.5519 times
Tue 02 June 2026 15.16 (1.61%) 14.90 14.72 - 15.35 0.2235 times
Mon 01 June 2026 14.92 (-3.56%) 15.10 14.90 - 15.92 0.5671 times
Fri 29 May 2026 15.47 (-2.03%) 16.06 15.25 - 16.43 0.9129 times
Wed 27 May 2026 15.79 (0.13%) 15.90 15.60 - 16.07 0.414 times
Tue 26 May 2026 15.77 (0.19%) 15.75 15.68 - 16.33 1.3325 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.41 and 15.92

Weekly Target 113.29
Weekly Target 214.01
Weekly Target 314.8
Weekly Target 415.52
Weekly Target 516.31

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 10 June 2026 14.73 (0.55%) 14.30 14.08 - 15.59 0.4896 times
Fri 05 June 2026 14.65 (-5.3%) 15.10 14.48 - 15.92 0.9736 times
Fri 29 May 2026 15.47 (-2.15%) 16.81 15.25 - 16.81 1.4323 times
Fri 22 May 2026 15.81 (2%) 15.25 15.00 - 17.09 0.6205 times
Fri 15 May 2026 15.50 (-8.61%) 16.80 15.31 - 17.05 0.4545 times
Fri 08 May 2026 16.96 (-1.68%) 17.18 16.11 - 19.25 0.9927 times
Thu 30 April 2026 17.25 (5.31%) 16.35 16.01 - 18.30 0.6422 times
Fri 24 April 2026 16.38 (2.5%) 16.49 15.67 - 18.72 1.5206 times
Fri 17 April 2026 15.98 (6.53%) 14.50 14.12 - 16.40 1.5883 times
Fri 10 April 2026 15.00 (-2.85%) 15.42 14.60 - 18.00 1.2857 times
Thu 02 April 2026 15.44 (13.45%) 13.40 12.51 - 15.69 1.1462 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 13.49 and 15.33

Monthly Target 113.07
Monthly Target 213.9
Monthly Target 314.91
Monthly Target 415.74
Monthly Target 516.75

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 10 June 2026 14.73 (-4.78%) 15.10 14.08 - 15.92 0.2134 times
Fri 29 May 2026 15.47 (-10.32%) 17.18 15.00 - 19.25 0.5105 times
Thu 30 April 2026 17.25 (34.77%) 13.06 13.06 - 18.72 0.8113 times
Mon 30 March 2026 12.80 (-27.85%) 16.61 12.51 - 17.75 1.4307 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.4235 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.3944 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.2516 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.4224 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.6158 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 4.9263 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 3.7353 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 7.43 and 19.82

Yearly Target 14.99
Yearly Target 29.86
Yearly Target 317.38
Yearly Target 422.25
Yearly Target 529.77

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 10 June 2026 14.73 (-34.39%) 22.01 12.51 - 24.90 0.7686 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 3.8381 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 2.8683 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5372 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.323 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.3196 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1619 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1602 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0231 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.14
20 day DMA 15.34
35 day DMA 16.1
50 day DMA 15.78
100 day DMA 17.21
150 day DMA 19.36
200 day DMA 21.4

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.9214.73
12 day EMA15.0915.1615.13
20 day EMA15.3515.4115.42
35 day EMA15.4915.5315.54
50 day EMA15.6515.6915.71

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8314.8
12 day SMA15.1415.2315.26
20 day SMA15.3415.3915.44
35 day SMA16.116.1516.17
50 day SMA15.7815.7815.79
100 day SMA17.2117.2917.35
150 day SMA19.3619.4419.52
200 day SMA21.421.4421.47

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top