ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.18 and 16.05

Intraday Target 115.01
Intraday Target 215.35
Intraday Target 315.883333333333
Intraday Target 416.22
Intraday Target 516.75

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 13 March 2026 15.68 (-3.15%) 16.19 15.55 - 16.42 0.2844 times
Thu 12 March 2026 16.19 (-3.52%) 16.10 16.00 - 16.87 0.8571 times
Wed 11 March 2026 16.78 (2.57%) 16.71 15.93 - 17.10 1.1545 times
Tue 10 March 2026 16.36 (3.15%) 15.76 15.71 - 16.50 0.1586 times
Mon 09 March 2026 15.86 (-5.14%) 16.32 15.40 - 17.13 5.7398 times
Fri 06 March 2026 16.72 (-0.71%) 16.10 16.10 - 17.37 0.1135 times
Thu 05 March 2026 16.84 (-0.82%) 17.75 16.73 - 17.75 0.1805 times
Wed 04 March 2026 16.98 (-0.99%) 15.55 15.55 - 17.50 0.8792 times
Mon 02 March 2026 17.15 (-3.33%) 16.61 16.61 - 17.49 0.2032 times
Fri 27 February 2026 17.74 (1.26%) 17.95 17.50 - 18.14 0.4291 times
Thu 26 February 2026 17.52 (-3.2%) 18.45 17.50 - 18.45 0.3346 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor 533470 are 14.68 and 16.41

Weekly Target 114.34
Weekly Target 215.01
Weekly Target 316.07
Weekly Target 416.74
Weekly Target 517.8

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 13 March 2026 15.68 (-6.22%) 16.32 15.40 - 17.13 3.4904 times
Fri 06 March 2026 16.72 (-5.75%) 16.61 15.55 - 17.75 0.5863 times
Fri 27 February 2026 17.74 (-6.78%) 19.40 17.50 - 19.48 1.0675 times
Fri 20 February 2026 19.03 (-3.69%) 20.00 19.00 - 20.50 0.3708 times
Fri 13 February 2026 19.76 (-0.7%) 20.11 19.70 - 23.75 0.5735 times
Fri 06 February 2026 19.90 (2.37%) 21.70 18.72 - 21.75 1.1298 times
Fri 30 January 2026 19.44 (-2.8%) 20.95 18.59 - 20.95 0.7224 times
Fri 23 January 2026 20.00 (-5.75%) 21.05 19.90 - 21.45 0.6838 times
Fri 16 January 2026 21.22 (-2.75%) 21.71 20.76 - 24.90 0.7881 times
Fri 09 January 2026 21.82 (-6.15%) 23.45 21.70 - 23.45 0.5874 times
Fri 02 January 2026 23.25 (0.82%) 22.89 21.97 - 23.25 0.4153 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor 533470 are 14.37 and 16.72

Monthly Target 113.93
Monthly Target 214.8
Monthly Target 316.276666666667
Monthly Target 417.15
Monthly Target 518.63

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 13 March 2026 15.68 (-11.61%) 16.61 15.40 - 17.75 0.3892 times
Fri 27 February 2026 17.74 (-8.74%) 21.70 17.50 - 23.75 0.2999 times
Fri 30 January 2026 19.44 (-13.41%) 22.01 18.59 - 24.90 0.2793 times
Wed 31 December 2025 22.45 (-3.52%) 23.30 21.93 - 24.33 0.1782 times
Fri 28 November 2025 23.27 (-12.55%) 26.20 22.75 - 27.10 0.2991 times
Fri 31 October 2025 26.61 (-6.83%) 27.55 25.53 - 29.95 0.4361 times
Tue 30 September 2025 28.56 (4.65%) 26.80 25.91 - 33.80 3.4884 times
Fri 29 August 2025 27.29 (10.58%) 24.68 21.40 - 27.69 2.645 times
Thu 31 July 2025 24.68 (-13.89%) 28.79 23.88 - 29.23 0.6923 times
Mon 30 June 2025 28.66 (-4.05%) 30.46 27.76 - 31.95 1.2926 times
Fri 30 May 2025 29.87 (30.61%) 22.80 20.49 - 30.93 1.0735 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor 533470 are 10.79 and 20.29

Yearly Target 19.16
Yearly Target 212.42
Yearly Target 318.66
Yearly Target 421.92
Yearly Target 528.16

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 13 March 2026 15.68 (-30.16%) 22.01 15.40 - 24.90 0.2938 times
Wed 31 December 2025 22.45 (-32.82%) 32.75 20.49 - 34.50 4.0595 times
Tue 31 December 2024 33.42 (-91.47%) 389.00 30.00 - 396.65 3.0337 times
Fri 29 December 2023 391.80 (-11.95%) 445.60 227.30 - 449.10 0.5682 times
Fri 30 December 2022 444.95 (17.23%) 384.90 315.65 - 675.00 0.3416 times
Fri 31 December 2021 379.55 (166.82%) 142.95 141.65 - 439.10 0.338 times
Thu 31 December 2020 142.25 (22.84%) 120.75 65.90 - 163.40 0.1712 times
Tue 31 December 2019 115.80 (-82.64%) 666.00 91.10 - 705.00 0.1694 times
Mon 31 December 2018 667.05 (0%) 595.00 515.05 - 670.40 0.0245 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor 533470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.14

Tomorrow's movement Prediction of Rushil Decor 533470 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor 533470

DMA (daily moving average) of Rushil Decor 533470

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.83
20 day DMA 17.83
35 day DMA 18.76
50 day DMA 19.64
100 day DMA 21.95
150 day DMA 23.64
200 day DMA 24.76

EMA (exponential moving average) of Rushil Decor 533470

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.516.65
12 day EMA16.917.1217.29
20 day EMA17.5917.7917.96
35 day EMA18.5718.7418.89
50 day EMA19.5419.719.84

SMA (simple moving average) of Rushil Decor 533470

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.3816.51
12 day SMA16.8317.0517.27
20 day SMA17.8318.0618.29
35 day SMA18.7618.8919.02
50 day SMA19.6419.7719.9
100 day SMA21.9522.0522.16
150 day SMA23.6423.723.75
200 day SMA24.7624.8124.86

Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top