RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 14.9 and 15.34
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.67 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.24 (-1.68%) | 15.25 | 15.00 - 15.44 | 0.6554 times | Fri 15 May 2026 | 15.50 (-1.02%) | 15.43 | 15.31 - 16.48 | 0.558 times | Thu 14 May 2026 | 15.66 (-3.75%) | 16.11 | 15.42 - 16.29 | 0.8405 times | Wed 13 May 2026 | 16.27 (3.83%) | 16.00 | 15.60 - 16.27 | 0.8415 times | Tue 12 May 2026 | 15.67 (-4.33%) | 16.41 | 15.62 - 16.41 | 1.0748 times | Mon 11 May 2026 | 16.38 (-3.42%) | 16.80 | 16.11 - 17.05 | 1.1758 times | Fri 08 May 2026 | 16.96 (-2.19%) | 17.46 | 16.11 - 17.46 | 1.4351 times | Thu 07 May 2026 | 17.34 (-0.74%) | 17.68 | 17.25 - 17.70 | 0.4866 times | Wed 06 May 2026 | 17.47 (-0.8%) | 17.12 | 17.12 - 18.38 | 0.9774 times | Tue 05 May 2026 | 17.61 (-2.17%) | 18.37 | 17.35 - 18.37 | 1.9549 times | Mon 04 May 2026 | 18.00 (4.35%) | 17.18 | 17.18 - 19.25 | 4.9546 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.9 and 15.34
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.24 (-1.68%) | 15.25 | 15.00 - 15.44 | 0.0506 times | Fri 15 May 2026 | 15.50 (-8.61%) | 16.80 | 15.31 - 17.05 | 0.3464 times | Fri 08 May 2026 | 16.96 (-1.68%) | 17.18 | 16.11 - 19.25 | 0.7567 times | Thu 30 April 2026 | 17.25 (5.31%) | 16.35 | 16.01 - 18.30 | 0.4896 times | Fri 24 April 2026 | 16.38 (2.5%) | 16.49 | 15.67 - 18.72 | 1.1592 times | Fri 17 April 2026 | 15.98 (6.53%) | 14.50 | 14.12 - 16.40 | 1.2108 times | Fri 10 April 2026 | 15.00 (-2.85%) | 15.42 | 14.60 - 18.00 | 0.9801 times | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 0.8738 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 3.0241 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 1.1087 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.4593 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 13 and 17.25
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.24 (-11.65%) | 17.18 | 15.00 - 19.25 | 0.1668 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 0.6132 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.0813 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3201 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2981 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1902 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3192 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4654 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.723 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.8229 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.7388 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.68 and 20.07
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 17.55 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.24 (-32.12%) | 22.01 | 12.51 - 24.90 | 0.6741 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.8822 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.9012 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5434 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3267 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3232 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1637 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.162 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0234 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.79 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.03 |
| 100 day DMA | 18.42 |
| 150 day DMA | 20.62 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.96 | 16.19 |
| 12 day EMA | 16.2 | 16.37 | 16.53 |
| 20 day EMA | 16.33 | 16.44 | 16.54 |
| 35 day EMA | 16.37 | 16.44 | 16.5 |
| 50 day EMA | 16.16 | 16.2 | 16.23 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.9 | 16.19 |
| 12 day SMA | 16.61 | 16.77 | 16.9 |
| 20 day SMA | 16.79 | 16.83 | 16.8 |
| 35 day SMA | 15.98 | 16 | 16 |
| 50 day SMA | 16.03 | 16.08 | 16.12 |
| 100 day SMA | 18.42 | 18.51 | 18.59 |
| 150 day SMA | 20.62 | 20.72 | 20.8 |
| 200 day SMA | 22.12 | 22.18 | 22.24 |


