RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.27 and 15.86
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.3 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.71 (1.22%) | 16.00 | 15.41 - 16.00 | 0.5914 times | Mon 05 October 2026 | 15.52 (-2.76%) | 15.80 | 15.30 - 16.54 | 0.7853 times | Thu 01 October 2026 | 15.96 (-0.25%) | 16.04 | 15.65 - 16.11 | 0.0268 times | Tue 29 September 2026 | 16.00 (0%) | 15.97 | 15.91 - 16.60 | 0.9552 times | Mon 28 September 2026 | 16.00 (-0.68%) | 16.05 | 15.87 - 16.40 | 0.6491 times | Fri 25 September 2026 | 16.11 (-4.62%) | 16.65 | 15.85 - 16.65 | 2.3557 times | Thu 24 September 2026 | 16.89 (0.42%) | 16.82 | 16.37 - 16.93 | 2.2387 times | Wed 23 September 2026 | 16.82 (1.33%) | 16.93 | 16.72 - 17.27 | 0.1789 times | Tue 22 September 2026 | 16.60 (2.28%) | 16.35 | 16.35 - 17.48 | 1.3675 times | Mon 21 September 2026 | 16.23 (-5.91%) | 17.17 | 16.20 - 17.18 | 0.8515 times | Fri 18 September 2026 | 17.25 (11.36%) | 15.53 | 15.42 - 18.18 | 11.8858 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 14.89 and 16.13
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.71 (-1.57%) | 15.80 | 15.30 - 16.54 | 0.1491 times | Thu 01 October 2026 | 15.96 (-0.93%) | 16.05 | 15.65 - 16.60 | 0.1766 times | Fri 25 September 2026 | 16.11 (-6.61%) | 17.17 | 15.85 - 17.48 | 0.7572 times | Fri 18 September 2026 | 17.25 (7.21%) | 15.86 | 13.95 - 18.18 | 2.5139 times | Fri 11 September 2026 | 16.09 (0.12%) | 15.81 | 14.61 - 16.47 | 0.8392 times | Fri 04 September 2026 | 16.07 (-3.83%) | 17.03 | 15.87 - 17.03 | 0.301 times | Fri 28 August 2026 | 16.71 (-1.65%) | 16.80 | 16.41 - 17.39 | 0.7443 times | Fri 21 August 2026 | 16.99 (-1.62%) | 16.90 | 16.46 - 17.85 | 1.141 times | Fri 14 August 2026 | 17.27 (-2.76%) | 17.98 | 16.56 - 17.98 | 1.5389 times | Fri 07 August 2026 | 17.76 (2.84%) | 17.30 | 16.60 - 18.90 | 1.8388 times | Fri 31 July 2026 | 17.27 (-3.95%) | 18.00 | 17.05 - 18.90 | 2.2513 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 14.89 and 16.13
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.71 (-1.81%) | 16.04 | 15.30 - 16.54 | 0.0294 times | Tue 29 September 2026 | 16.00 (-2.5%) | 16.21 | 13.95 - 18.18 | 0.8775 times | Mon 31 August 2026 | 16.41 (-4.98%) | 17.30 | 16.21 - 18.90 | 1.0291 times | Fri 31 July 2026 | 17.27 (3.1%) | 17.07 | 15.09 - 18.90 | 1.2488 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.6792 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.7343 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.1671 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.058 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.6092 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.5674 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3619 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.92 and 20.31
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.71 (-30.02%) | 22.01 | 12.51 - 24.90 | 1.318 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.5819 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.6769 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5014 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3014 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.2982 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1511 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1495 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0216 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.35 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.93 | 16.13 |
| 12 day EMA | 16.04 | 16.1 | 16.21 |
| 20 day EMA | 16.17 | 16.22 | 16.29 |
| 35 day EMA | 16.42 | 16.46 | 16.52 |
| 50 day EMA | 16.62 | 16.66 | 16.71 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.92 | 16.19 |
| 12 day SMA | 16.22 | 16.19 | 16.2 |
| 20 day SMA | 16.11 | 16.13 | 16.16 |
| 35 day SMA | 16.37 | 16.42 | 16.46 |
| 50 day SMA | 16.74 | 16.76 | 16.8 |
| 100 day SMA | 16.39 | 16.4 | 16.41 |
| 150 day SMA | 16.35 | 16.38 | 16.4 |
| 200 day SMA | 17.6 | 17.64 | 17.68 |


