Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 16.19 and 17.57
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 17.233333333333 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.61 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.20 (1.18%) | 17.23 | 16.56 - 17.94 | 1.9015 times | Tue 11 August 2026 | 17.00 (0%) | 17.00 | 16.76 - 17.20 | 0.4173 times | Mon 10 August 2026 | 17.00 (-4.28%) | 17.98 | 16.90 - 17.98 | 1.3602 times | Fri 07 August 2026 | 17.76 (-1.72%) | 18.65 | 17.70 - 18.65 | 0.4088 times | Thu 06 August 2026 | 18.07 (1.29%) | 17.76 | 17.76 - 18.70 | 0.9698 times | Wed 05 August 2026 | 17.84 (-2.46%) | 18.31 | 17.56 - 18.90 | 1.2921 times | Tue 04 August 2026 | 18.29 (7.59%) | 16.79 | 16.60 - 18.80 | 2.5987 times | Mon 03 August 2026 | 17.00 (-1.56%) | 17.30 | 16.75 - 18.00 | 0.507 times | Fri 31 July 2026 | 17.27 (-0.23%) | 17.14 | 17.05 - 17.46 | 0.2277 times | Thu 30 July 2026 | 17.31 (-2.92%) | 18.30 | 17.18 - 18.30 | 0.3171 times | Wed 29 July 2026 | 17.83 (-2.89%) | 18.54 | 17.45 - 18.54 | 0.6822 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 16.17 and 17.59
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.20 (-3.15%) | 17.98 | 16.56 - 17.98 | 0.6858 times | Fri 07 August 2026 | 17.76 (2.84%) | 17.30 | 16.60 - 18.90 | 1.0767 times | Fri 31 July 2026 | 17.27 (-3.95%) | 18.00 | 17.05 - 18.90 | 1.3182 times | Fri 24 July 2026 | 17.98 (17.13%) | 15.50 | 15.09 - 18.20 | 0.9503 times | Fri 17 July 2026 | 15.35 (-4.72%) | 16.19 | 15.10 - 16.22 | 0.6143 times | Fri 10 July 2026 | 16.11 (-1.35%) | 16.36 | 15.54 - 16.50 | 0.2419 times | Fri 03 July 2026 | 16.33 (-5.82%) | 17.25 | 16.21 - 17.63 | 0.7772 times | Thu 25 June 2026 | 17.34 (-1.53%) | 16.31 | 16.31 - 18.91 | 2.0047 times | Fri 19 June 2026 | 17.61 (16.31%) | 15.59 | 15.59 - 18.98 | 1.9004 times | Fri 12 June 2026 | 15.14 (3.34%) | 14.30 | 14.08 - 15.59 | 0.4305 times | Fri 05 June 2026 | 14.65 (-5.3%) | 15.10 | 14.48 - 15.92 | 0.6177 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 15.71 and 18.05
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.553333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.20 (-0.41%) | 17.30 | 16.56 - 18.90 | 0.606 times | Fri 31 July 2026 | 17.27 (3.1%) | 17.07 | 15.09 - 18.90 | 1.2987 times | Tue 30 June 2026 | 16.75 (8.27%) | 15.10 | 14.08 - 18.98 | 1.7462 times | Fri 29 May 2026 | 15.47 (-10.32%) | 17.18 | 15.00 - 19.25 | 0.7636 times | Thu 30 April 2026 | 17.25 (34.77%) | 13.06 | 13.06 - 18.72 | 1.2136 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 2.1401 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.6335 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.59 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.3764 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.6318 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.9212 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 8.66 and 21.05
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 18.203333333333 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 17.20 (-23.39%) | 22.01 | 12.51 - 24.90 | 1.1627 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.6544 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.731 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5115 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.3075 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3043 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1541 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1525 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.022 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.24 |
| 150 day DMA | 17.37 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.36 | 17.54 |
| 12 day EMA | 17.37 | 17.4 | 17.47 |
| 20 day EMA | 17.22 | 17.22 | 17.24 |
| 35 day EMA | 16.95 | 16.93 | 16.93 |
| 50 day EMA | 16.59 | 16.57 | 16.55 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.53 | 17.79 |
| 12 day SMA | 17.58 | 17.62 | 17.7 |
| 20 day SMA | 17.22 | 17.14 | 17.06 |
| 35 day SMA | 16.88 | 16.88 | 16.9 |
| 50 day SMA | 16.61 | 16.57 | 16.54 |
| 100 day SMA | 16.24 | 16.22 | 16.21 |
| 150 day SMA | 17.37 | 17.41 | 17.44 |
| 200 day SMA | 19.09 | 19.14 | 19.19 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
