Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533470
- 533470 Experts view
- Tomorrow's Movement 533470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 14.75 and 16.39
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.7 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.44 (3.97%) | 14.85 | 14.05 - 15.69 | 0.5332 times | Wed 01 April 2026 | 14.85 (16.02%) | 13.06 | 13.06 - 15.22 | 0.3744 times | Mon 30 March 2026 | 12.80 (-5.95%) | 13.40 | 12.51 - 13.80 | 1.07 times | Fri 27 March 2026 | 13.61 (-6.65%) | 15.75 | 13.45 - 15.75 | 2.0965 times | Wed 25 March 2026 | 14.58 (0%) | 15.92 | 14.49 - 15.92 | 1.161 times | Tue 24 March 2026 | 14.58 (-7.31%) | 15.70 | 14.49 - 15.92 | 1.1528 times | Mon 23 March 2026 | 15.73 (0.25%) | 14.99 | 14.99 - 16.12 | 2.4338 times | Fri 20 March 2026 | 15.69 (0.26%) | 15.71 | 15.50 - 16.13 | 0.4954 times | Thu 19 March 2026 | 15.65 (-1.76%) | 15.56 | 15.47 - 16.30 | 0.4152 times | Wed 18 March 2026 | 15.93 (4.12%) | 15.35 | 15.35 - 16.56 | 0.2677 times | Tue 17 March 2026 | 15.30 (0.46%) | 15.20 | 15.08 - 15.40 | 0.6522 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 13.98 and 17.16
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.546666666667 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.44 (13.45%) | 13.40 | 12.51 - 15.69 | 0.8242 times | Fri 27 March 2026 | 13.61 (-13.26%) | 14.99 | 13.45 - 16.12 | 2.8525 times | Fri 20 March 2026 | 15.69 (0.06%) | 15.11 | 15.00 - 16.56 | 1.0458 times | Fri 13 March 2026 | 15.68 (-6.22%) | 16.32 | 15.40 - 17.13 | 2.3197 times | Fri 06 March 2026 | 16.72 (-5.75%) | 16.61 | 15.55 - 17.75 | 0.3897 times | Fri 27 February 2026 | 17.74 (-6.78%) | 19.40 | 17.50 - 19.48 | 0.7094 times | Fri 20 February 2026 | 19.03 (-3.69%) | 20.00 | 19.00 - 20.50 | 0.2464 times | Fri 13 February 2026 | 19.76 (-0.7%) | 20.11 | 19.70 - 23.75 | 0.3812 times | Fri 06 February 2026 | 19.90 (2.37%) | 21.70 | 18.72 - 21.75 | 0.7509 times | Fri 30 January 2026 | 19.44 (-2.8%) | 20.95 | 18.59 - 20.95 | 0.4801 times | Fri 23 January 2026 | 20.00 (-5.75%) | 21.05 | 19.90 - 21.45 | 0.4545 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 14.25 and 16.88
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.44 (20.63%) | 13.06 | 13.06 - 15.69 | 0.0579 times | Mon 30 March 2026 | 12.80 (-27.85%) | 16.61 | 12.51 - 17.75 | 1.0794 times | Fri 27 February 2026 | 17.74 (-8.74%) | 21.70 | 17.50 - 23.75 | 0.3195 times | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2976 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1898 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.3187 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4646 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.7167 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.8181 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.7376 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.3772 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor 533470 are 7.78 and 20.17
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.44 (-31.22%) | 22.01 | 12.51 - 24.90 | 0.4885 times | Wed 31 December 2025 | 22.45 (-32.82%) | 32.75 | 20.49 - 34.50 | 3.9687 times | Tue 31 December 2024 | 33.42 (-91.47%) | 389.00 | 30.00 - 396.65 | 2.9659 times | Fri 29 December 2023 | 391.80 (-11.95%) | 445.60 | 227.30 - 449.10 | 0.5555 times | Fri 30 December 2022 | 444.95 (17.23%) | 384.90 | 315.65 - 675.00 | 0.334 times | Fri 31 December 2021 | 379.55 (166.82%) | 142.95 | 141.65 - 439.10 | 0.3304 times | Thu 31 December 2020 | 142.25 (22.84%) | 120.75 | 65.90 - 163.40 | 0.1674 times | Tue 31 December 2019 | 115.80 (-82.64%) | 666.00 | 91.10 - 705.00 | 0.1657 times | Mon 31 December 2018 | 667.05 (0%) | 595.00 | 515.05 - 670.40 | 0.0239 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rushil Decor 533470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.54 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.95 |
| 100 day DMA | 20.54 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.28 | 14 |
| 12 day EMA | 15.01 | 14.93 | 14.95 |
| 20 day EMA | 15.63 | 15.65 | 15.73 |
| 35 day EMA | 16.72 | 16.8 | 16.91 |
| 50 day EMA | 17.85 | 17.95 | 18.08 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.08 | 14.26 |
| 12 day SMA | 14.95 | 14.97 | 15.08 |
| 20 day SMA | 15.54 | 15.63 | 15.77 |
| 35 day SMA | 17.1 | 17.24 | 17.38 |
| 50 day SMA | 17.95 | 18.06 | 18.19 |
| 100 day SMA | 20.54 | 20.64 | 20.75 |
| 150 day SMA | 22.99 | 23.05 | 23.1 |
| 200 day SMA | 23.91 | 23.99 | 24.07 |
Videos related to: RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
