Munafa Stock Market Course + Intraday & FNO calls 
Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533400
- 533400 Experts view
- Tomorrow's Movement 533400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fconsumer
Strong intraday Stock price targets for Fconsumer are 0.43 and 0.47
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.46333333333333 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.5 |
Daily price and volume Fconsumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.45 (-4.26%) | 0.49 | 0.45 - 0.49 | 2.9845 times | Mon 15 December 2025 | 0.47 (-4.08%) | 0.51 | 0.47 - 0.51 | 1.0764 times | Mon 08 December 2025 | 0.49 (-2%) | 0.50 | 0.48 - 0.52 | 1.01 times | Mon 01 December 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 0.4382 times | Mon 24 November 2025 | 0.48 (4.35%) | 0.46 | 0.46 - 0.48 | 0.7241 times | Mon 17 November 2025 | 0.46 (4.55%) | 0.46 | 0.44 - 0.46 | 0.6908 times | Mon 10 November 2025 | 0.44 (4.76%) | 0.44 | 0.42 - 0.44 | 0.657 times | Mon 03 November 2025 | 0.42 (5%) | 0.41 | 0.41 - 0.42 | 0.7029 times | Mon 27 October 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.40 | 1.0403 times | Mon 20 October 2025 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.40 | 0.6758 times | Mon 13 October 2025 | 0.40 (-4.76%) | 0.40 | 0.40 - 0.42 | 1.2222 times |
Weekly price and charts Fconsumer
Strong weekly Stock price targets for Fconsumer 533400 are 0.43 and 0.47
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.46333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Fconsumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.45 (-4.26%) | 0.49 | 0.45 - 0.49 | 2.9845 times | Mon 15 December 2025 | 0.47 (-4.08%) | 0.51 | 0.47 - 0.51 | 1.0764 times | Mon 08 December 2025 | 0.49 (-2%) | 0.50 | 0.48 - 0.52 | 1.01 times | Mon 01 December 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 0.4382 times | Mon 24 November 2025 | 0.48 (4.35%) | 0.46 | 0.46 - 0.48 | 0.7241 times | Mon 17 November 2025 | 0.46 (4.55%) | 0.46 | 0.44 - 0.46 | 0.6908 times | Mon 10 November 2025 | 0.44 (4.76%) | 0.44 | 0.42 - 0.44 | 0.657 times | Mon 03 November 2025 | 0.42 (5%) | 0.41 | 0.41 - 0.42 | 0.7029 times | Mon 27 October 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.40 | 1.0403 times | Mon 20 October 2025 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.40 | 0.6758 times | Mon 13 October 2025 | 0.40 (-4.76%) | 0.40 | 0.40 - 0.42 | 1.2222 times |
Monthly price and charts Fconsumer
Strong monthly Stock price targets for Fconsumer 533400 are 0.42 and 0.49
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.47333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Fconsumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.45 (-6.25%) | 0.48 | 0.45 - 0.52 | 0.4532 times | Mon 24 November 2025 | 0.48 (20%) | 0.41 | 0.41 - 0.48 | 0.2283 times | Mon 27 October 2025 | 0.40 (-6.98%) | 0.43 | 0.38 - 0.43 | 0.3483 times | Mon 29 September 2025 | 0.43 (-4.44%) | 0.45 | 0.42 - 0.46 | 1.0433 times | Mon 25 August 2025 | 0.45 (-4.26%) | 0.45 | 0.42 - 0.47 | 0.9117 times | Mon 28 July 2025 | 0.47 (-11.32%) | 0.51 | 0.47 - 0.55 | 1.0404 times | Mon 30 June 2025 | 0.53 (12.77%) | 0.47 | 0.47 - 0.54 | 1.5673 times | Mon 26 May 2025 | 0.47 (-9.62%) | 0.50 | 0.46 - 0.52 | 1.0409 times | Mon 28 April 2025 | 0.52 (0%) | 0.50 | 0.48 - 0.54 | 0.896 times | Mon 24 March 2025 | 0.52 (-1.89%) | 0.53 | 0.51 - 0.57 | 2.4706 times | Mon 24 February 2025 | 0.53 (-8.62%) | 0.56 | 0.50 - 0.56 | 0.9458 times |
Yearly price and charts Fconsumer
Strong yearly Stock price targets for Fconsumer 533400 are 0.26 and 0.57
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.50666666666667 |
| Yearly Target 4 | 0.63 |
| Yearly Target 5 | 0.82 |
Yearly price and volumes Fconsumer
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.45 (-29.69%) | 0.66 | 0.38 - 0.69 | 0.1807 times | Mon 30 December 2024 | 0.64 (-26.44%) | 0.86 | 0.49 - 1.26 | 0.7555 times | Fri 29 December 2023 | 0.87 (-42%) | 1.50 | 0.49 - 1.72 | 1.6666 times | Fri 30 December 2022 | 1.50 (-80.03%) | 7.50 | 1.38 - 8.40 | 2.3251 times | Fri 31 December 2021 | 7.51 (-11.75%) | 8.65 | 5.94 - 11.92 | 1.5481 times | Thu 31 December 2020 | 8.51 (-62.18%) | 22.70 | 5.44 - 26.35 | 1.394 times | Tue 31 December 2019 | 22.50 (-50.87%) | 45.80 | 21.65 - 51.70 | 0.089 times | Mon 31 December 2018 | 45.80 (0%) | 39.60 | 35.25 - 52.65 | 0.0409 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fconsumer
Tomorrow's movement Prediction of Fconsumer 533400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fconsumer 533400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fconsumer 533400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fconsumer 533400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fconsumer 533400 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fconsumer (533400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fconsumer in short term but the buy signal is initial and weak.
Fconsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fconsumer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fconsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.
Fconsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fconsumer 533400
DMA (daily moving average) of Fconsumer 533400
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.47 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Fconsumer 533400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.48 | 0.48 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.45 | 0.45 | 0.45 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Fconsumer 533400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.48 | 0.47 |
| 12 day SMA | 0.44 | 0.44 | 0.44 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.47 | 0.47 | 0.47 |
| 50 day SMA | 0.49 | 0.5 | 0.5 |
| 100 day SMA | 0.68 | 0.68 | 0.69 |
| 150 day SMA | 0.76 | 0.77 | 0.77 |
| 200 day SMA | 0.81 | 0.81 | 0.81 |
Videos related to: Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
