ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong intraday Stock price targets for Fconsumer are 0.36 and 0.38

Intraday Target 10.34
Intraday Target 20.36
Intraday Target 30.36333333333333
Intraday Target 40.38
Intraday Target 50.38

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.0045 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7012 times
Tue 27 January 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.8015 times
Mon 19 January 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.4522 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.6396 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.1887 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.7937 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 2.0121 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.7257 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.6809 times
Mon 01 December 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.2954 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.36 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.36333333333333
Weekly Target 40.38
Weekly Target 50.38

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.9756 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.6811 times
Tue 27 January 2026 0.37 (-7.5%) 0.38 0.37 - 0.39 1.2177 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.5925 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.1546 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.7709 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 1.9543 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.7049 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.6614 times
Mon 01 December 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.2869 times
Mon 24 November 2025 0.48 (4.35%) 0.46 0.46 - 0.48 0.4742 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.36 and 0.38

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.36333333333333
Monthly Target 40.38
Monthly Target 50.38

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.2799 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 0.6698 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 0.7397 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.307 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.4684 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.403 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.2259 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 1.399 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 2.1075 times
Mon 26 May 2025 0.47 (-9.62%) 0.50 0.46 - 0.52 1.3997 times
Mon 28 April 2025 0.52 (0%) 0.50 0.48 - 0.54 1.2049 times

monthly chart Fconsumer

Yearly price and charts Fconsumer

Strong yearly Stock price targets for Fconsumer 533400 are 0.31 and 0.41

Yearly Target 10.29
Yearly Target 20.33
Yearly Target 30.39
Yearly Target 40.43
Yearly Target 50.49

Yearly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 09 February 2026 0.37 (-13.95%) 0.43 0.35 - 0.45 0.0118 times
Mon 29 December 2025 0.43 (-32.81%) 0.66 0.38 - 0.69 0.2046 times
Mon 30 December 2024 0.64 (-26.44%) 0.86 0.49 - 1.26 0.8487 times
Fri 29 December 2023 0.87 (-42%) 1.50 0.49 - 1.72 1.8721 times
Fri 30 December 2022 1.50 (-80.03%) 7.50 1.38 - 8.40 2.6118 times
Fri 31 December 2021 7.51 (-11.75%) 8.65 5.94 - 11.92 1.739 times
Thu 31 December 2020 8.51 (-62.18%) 22.70 5.44 - 26.35 1.5659 times
Tue 31 December 2019 22.50 (-50.87%) 45.80 21.65 - 51.70 0.1 times
Mon 31 December 2018 45.80 (0%) 39.60 35.25 - 52.65 0.046 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fconsumer 533400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fconsumer 533400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fconsumer in short term and the sell signal is strong.

Fconsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fconsumer in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fconsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.43
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.64
150 day DMA 0.73
200 day DMA 0.79

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.40.410.42
20 day EMA0.420.420.43
35 day EMA0.450.450.46
50 day EMA0.480.480.48

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.4
12 day SMA0.430.430.44
20 day SMA0.420.430.43
35 day SMA0.450.450.45
50 day SMA0.470.470.47
100 day SMA0.640.640.65
150 day SMA0.730.740.74
200 day SMA0.790.80.8

Videos related to: Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top