ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong intraday Stock price targets for Fconsumer are 0.38 and 0.39

Intraday Target 10.37
Intraday Target 20.38
Intraday Target 30.38333333333333
Intraday Target 40.39
Intraday Target 50.39

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 19 January 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.5172 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.8755 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.3597 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.9079 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 2.3016 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.8301 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.7789 times
Mon 01 December 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.3379 times
Mon 24 November 2025 0.48 (4.35%) 0.46 0.46 - 0.48 0.5584 times
Mon 17 November 2025 0.46 (4.55%) 0.46 0.44 - 0.46 0.5327 times
Mon 10 November 2025 0.44 (4.76%) 0.44 0.42 - 0.44 0.5067 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.38 and 0.39

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.39
Weekly Target 50.39

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 19 January 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.5172 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.8755 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.3597 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.9079 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 2.3016 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.8301 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.7789 times
Mon 01 December 2025 0.50 (4.17%) 0.48 0.48 - 0.50 0.3379 times
Mon 24 November 2025 0.48 (4.35%) 0.46 0.46 - 0.48 0.5584 times
Mon 17 November 2025 0.46 (4.55%) 0.46 0.44 - 0.46 0.5327 times
Mon 10 November 2025 0.44 (4.76%) 0.44 0.42 - 0.44 0.5067 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.35 and 0.42

Monthly Target 10.33
Monthly Target 20.36
Monthly Target 30.40333333333333
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 19 January 2026 0.38 (-11.63%) 0.43 0.38 - 0.45 0.4987 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 0.6853 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.2844 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.434 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.2999 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.1358 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 1.2961 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 1.9526 times
Mon 26 May 2025 0.47 (-9.62%) 0.50 0.46 - 0.52 1.2968 times
Mon 28 April 2025 0.52 (0%) 0.50 0.48 - 0.54 1.1163 times
Mon 24 March 2025 0.52 (-1.89%) 0.53 0.51 - 0.57 3.0781 times

monthly chart Fconsumer

Yearly price and charts Fconsumer

Strong yearly Stock price targets for Fconsumer 533400 are 0.35 and 0.42

Yearly Target 10.33
Yearly Target 20.36
Yearly Target 30.40333333333333
Yearly Target 40.43
Yearly Target 50.47

Yearly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 19 January 2026 0.38 (-11.63%) 0.43 0.38 - 0.45 0.0067 times
Mon 29 December 2025 0.43 (-32.81%) 0.66 0.38 - 0.69 0.2047 times
Mon 30 December 2024 0.64 (-26.44%) 0.86 0.49 - 1.26 0.8492 times
Fri 29 December 2023 0.87 (-42%) 1.50 0.49 - 1.72 1.8732 times
Fri 30 December 2022 1.50 (-80.03%) 7.50 1.38 - 8.40 2.6133 times
Fri 31 December 2021 7.51 (-11.75%) 8.65 5.94 - 11.92 1.74 times
Thu 31 December 2020 8.51 (-62.18%) 22.70 5.44 - 26.35 1.5668 times
Tue 31 December 2019 22.50 (-50.87%) 45.80 21.65 - 51.70 0.1001 times
Mon 31 December 2018 45.80 (0%) 39.60 35.25 - 52.65 0.046 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fconsumer 533400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fconsumer 533400 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Fconsumer 533400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Tomorrow's movement Prediction of Fconsumer 533400 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fconsumer in short term and the sell signal is strong.

Fconsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fconsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fconsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.46
50 day DMA 0.48
100 day DMA 0.66
150 day DMA 0.74
200 day DMA 0.8

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.430.44
12 day EMA0.430.440.45
20 day EMA0.440.450.45
35 day EMA0.470.480.48
50 day EMA0.50.50.5

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.430.45
12 day SMA0.440.450.45
20 day SMA0.430.440.44
35 day SMA0.460.460.46
50 day SMA0.480.480.48
100 day SMA0.660.660.67
150 day SMA0.740.750.75
200 day SMA0.80.80.81

Videos related to: Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top