ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong intraday Stock price targets for Fconsumer are 0.35 and 0.35

Intraday Target 10.35
Intraday Target 20.35
Intraday Target 30.35
Intraday Target 40.35
Intraday Target 50.35

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 09 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.0943 times
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.146 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 1.0239 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.7148 times
Tue 27 January 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.817 times
Mon 19 January 2026 0.38 (-5%) 0.38 0.38 - 0.39 0.4609 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.6713 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.2117 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.8091 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 2.051 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.7398 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 09 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.0189 times
Mon 02 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.1359 times
Mon 09 February 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.9534 times
Mon 02 February 2026 0.36 (-2.7%) 0.36 0.36 - 0.37 0.6655 times
Tue 27 January 2026 0.37 (-7.5%) 0.38 0.37 - 0.39 1.1899 times
Mon 12 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.5562 times
Mon 05 January 2026 0.41 (-4.65%) 0.43 0.41 - 0.45 1.1283 times
Mon 29 December 2025 0.43 (-4.44%) 0.47 0.43 - 0.47 0.7533 times
Mon 22 December 2025 0.45 (-4.26%) 0.49 0.45 - 0.49 1.9097 times
Mon 15 December 2025 0.47 (-4.08%) 0.51 0.47 - 0.51 0.6888 times
Mon 08 December 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.6463 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.35 and 0.36

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.35333333333333
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 09 March 2026 0.35 (-5.41%) 0.36 0.35 - 0.36 0.2269 times
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.3181 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 0.7612 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 0.8406 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.3488 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.5323 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 1.5943 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.3931 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 1.5898 times
Mon 30 June 2025 0.53 (12.77%) 0.47 0.47 - 0.54 2.3949 times
Mon 26 May 2025 0.47 (-9.62%) 0.50 0.46 - 0.52 1.5906 times

monthly chart Fconsumer

Yearly price and charts Fconsumer

Strong yearly Stock price targets for Fconsumer 533400 are 0.3 and 0.4

Yearly Target 10.28
Yearly Target 20.32
Yearly Target 30.38333333333333
Yearly Target 40.42
Yearly Target 50.48

Yearly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 09 March 2026 0.35 (-18.6%) 0.43 0.35 - 0.45 0.0142 times
Mon 29 December 2025 0.43 (-32.81%) 0.66 0.38 - 0.69 0.2045 times
Mon 30 December 2024 0.64 (-26.44%) 0.86 0.49 - 1.26 0.8485 times
Fri 29 December 2023 0.87 (-42%) 1.50 0.49 - 1.72 1.8716 times
Fri 30 December 2022 1.50 (-80.03%) 7.50 1.38 - 8.40 2.6111 times
Fri 31 December 2021 7.51 (-11.75%) 8.65 5.94 - 11.92 1.7386 times
Thu 31 December 2020 8.51 (-62.18%) 22.70 5.44 - 26.35 1.5655 times
Tue 31 December 2019 22.50 (-50.87%) 45.80 21.65 - 51.70 0.1 times
Mon 31 December 2018 45.80 (0%) 39.60 35.25 - 52.65 0.046 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fconsumer 533400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fconsumer 533400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.36

Tomorrow's movement Prediction of Fconsumer 533400 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fconsumer in short term and the sell signal is strong.

Fconsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fconsumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fconsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Fconsumer 533400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.62
150 day DMA 0.72
200 day DMA 0.79

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.38
12 day EMA0.380.390.4
20 day EMA0.40.410.42
35 day EMA0.430.440.44
50 day EMA0.470.480.48

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.38
12 day SMA0.40.420.43
20 day SMA0.420.420.42
35 day SMA0.440.440.45
50 day SMA0.460.460.47
100 day SMA0.620.630.64
150 day SMA0.720.730.73
200 day SMA0.790.790.79

Videos related to: Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top