ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fconsumer 533400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fconsumer

Strong intraday Stock price targets for Fconsumer are 0.34 and 0.34

Intraday Target 10.34
Intraday Target 20.34
Intraday Target 30.34
Intraday Target 40.34
Intraday Target 50.34

Daily price and volume Fconsumer

Date Closing Open Range Volume
Mon 25 May 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.2221 times
Mon 18 May 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.8661 times
Mon 11 May 2026 0.36 (2.86%) 0.35 0.35 - 0.36 1.0093 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.8215 times
Mon 27 April 2026 0.34 (3.03%) 0.32 0.32 - 0.34 1.0955 times
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.5724 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 2.8852 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.1805 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1325 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2149 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.37 times

Daily chart Fconsumer

Weekly price and charts Fconsumer

Strong weekly Stock price targets for Fconsumer 533400 are 0.34 and 0.34

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.34
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Fconsumer

Date Closing Open Range Volume
Mon 25 May 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.2221 times
Mon 18 May 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.8661 times
Mon 11 May 2026 0.36 (2.86%) 0.35 0.35 - 0.36 1.0093 times
Mon 04 May 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.8215 times
Mon 27 April 2026 0.34 (3.03%) 0.32 0.32 - 0.34 1.0955 times
Mon 20 April 2026 0.33 (3.13%) 0.32 0.31 - 0.33 1.5724 times
Mon 13 April 2026 0.32 (3.23%) 0.31 0.30 - 0.32 2.8852 times
Mon 06 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.32 1.1805 times
Mon 30 March 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.1325 times
Mon 23 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2149 times
Mon 16 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.37 times

weekly chart Fconsumer

Monthly price and charts Fconsumer

Strong monthly Stock price targets for Fconsumer 533400 are 0.33 and 0.35

Monthly Target 10.33
Monthly Target 20.33
Monthly Target 30.34666666666667
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 25 May 2026 0.34 (0%) 0.34 0.34 - 0.36 0.6047 times
Mon 27 April 2026 0.34 (6.25%) 0.31 0.30 - 0.34 1.3951 times
Mon 30 March 2026 0.32 (-13.51%) 0.36 0.32 - 0.36 0.4448 times
Mon 09 February 2026 0.37 (0%) 0.36 0.35 - 0.37 0.4152 times
Tue 27 January 2026 0.37 (-13.95%) 0.43 0.37 - 0.45 0.9935 times
Mon 29 December 2025 0.43 (-10.42%) 0.48 0.43 - 0.52 1.0972 times
Mon 24 November 2025 0.48 (20%) 0.41 0.41 - 0.48 0.4553 times
Mon 27 October 2025 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6948 times
Mon 29 September 2025 0.43 (-4.44%) 0.45 0.42 - 0.46 2.081 times
Mon 25 August 2025 0.45 (-4.26%) 0.45 0.42 - 0.47 1.8184 times
Mon 28 July 2025 0.47 (-11.32%) 0.51 0.47 - 0.55 2.0751 times

monthly chart Fconsumer

Yearly price and charts Fconsumer

Strong yearly Stock price targets for Fconsumer 533400 are 0.25 and 0.4

Yearly Target 10.21
Yearly Target 20.28
Yearly Target 30.36333333333333
Yearly Target 40.43
Yearly Target 50.51

Yearly price and volumes Fconsumer

Date Closing Open Range Volume
Mon 25 May 2026 0.34 (-20.93%) 0.43 0.30 - 0.45 0.0321 times
Mon 29 December 2025 0.43 (-32.81%) 0.66 0.38 - 0.69 0.2041 times
Mon 30 December 2024 0.64 (-26.44%) 0.86 0.49 - 1.26 0.8468 times
Fri 29 December 2023 0.87 (-42%) 1.50 0.49 - 1.72 1.8679 times
Fri 30 December 2022 1.50 (-80.03%) 7.50 1.38 - 8.40 2.6059 times
Fri 31 December 2021 7.51 (-11.75%) 8.65 5.94 - 11.92 1.7351 times
Thu 31 December 2020 8.51 (-62.18%) 22.70 5.44 - 26.35 1.5624 times
Tue 31 December 2019 22.50 (-50.87%) 45.80 21.65 - 51.70 0.0998 times
Mon 31 December 2018 45.80 (0%) 39.60 35.25 - 52.65 0.0459 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Fconsumer

Tomorrow's movement Prediction of Fconsumer 533400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fconsumer 533400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fconsumer 533400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Tomorrow's movement Prediction of Fconsumer 533400 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fconsumer (533400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fconsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fconsumer in short term but the buy signal is initial and weak.

Fconsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fconsumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fconsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and Fconsumer 533400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fconsumer 533400 stock. Volume based technical analysis of Fconsumer 533400 stock is negative.

Fconsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fconsumer 533400

DMA (daily moving average) of Fconsumer 533400

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.39
50 day DMA 0.42
100 day DMA 0.53
150 day DMA 0.68
200 day DMA 0.76

EMA (exponential moving average) of Fconsumer 533400

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.39
50 day EMA0.430.430.43

SMA (simple moving average) of Fconsumer 533400

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.34
12 day SMA0.340.340.34
20 day SMA0.360.360.37
35 day SMA0.390.40.4
50 day SMA0.420.420.43
100 day SMA0.530.540.55
150 day SMA0.680.680.69
200 day SMA0.760.760.76

Videos related to: Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fconsumer 533400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top