PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 28.3 and 29
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.43 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.56 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.69 (-0.49%) | 29.30 | 28.60 - 29.30 | 1.0706 times | Wed 12 August 2026 | 28.83 (0.21%) | 28.64 | 28.50 - 28.93 | 0.4492 times | Tue 11 August 2026 | 28.77 (-0.1%) | 28.80 | 28.71 - 28.90 | 0.423 times | Mon 10 August 2026 | 28.80 (-0.62%) | 29.61 | 28.75 - 29.61 | 0.3305 times | Fri 07 August 2026 | 28.98 (0.35%) | 28.65 | 28.47 - 29.13 | 0.9645 times | Thu 06 August 2026 | 28.88 (0.1%) | 29.25 | 28.70 - 29.40 | 1.1946 times | Wed 05 August 2026 | 28.85 (3.04%) | 28.59 | 28.35 - 29.75 | 1.8165 times | Tue 04 August 2026 | 28.00 (-1.44%) | 28.41 | 27.80 - 28.65 | 1.2173 times | Mon 03 August 2026 | 28.41 (2.71%) | 28.03 | 27.96 - 28.71 | 1.5507 times | Fri 31 July 2026 | 27.66 (0.77%) | 27.50 | 27.36 - 28.03 | 0.9831 times | Thu 30 July 2026 | 27.45 (-1.19%) | 27.82 | 27.43 - 27.83 | 0.6372 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 28.04 and 29.15
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.69 (-1%) | 29.61 | 28.50 - 29.61 | 0.4009 times | Fri 07 August 2026 | 28.98 (4.77%) | 28.03 | 27.80 - 29.75 | 1.1892 times | Fri 31 July 2026 | 27.66 (-5.37%) | 29.80 | 27.36 - 29.80 | 1.1542 times | Fri 24 July 2026 | 29.23 (-1.98%) | 29.77 | 28.96 - 30.22 | 0.5056 times | Fri 17 July 2026 | 29.82 (-2.93%) | 30.34 | 29.64 - 31.42 | 0.9372 times | Fri 10 July 2026 | 30.72 (-1.85%) | 30.49 | 30.30 - 31.06 | 0.5876 times | Fri 03 July 2026 | 31.30 (2.49%) | 31.00 | 30.62 - 32.04 | 1.2005 times | Thu 25 June 2026 | 30.54 (-1.17%) | 31.00 | 30.11 - 31.60 | 0.9152 times | Fri 19 June 2026 | 30.90 (1.15%) | 30.50 | 30.49 - 31.80 | 1.7895 times | Fri 12 June 2026 | 30.55 (-0.94%) | 30.90 | 29.75 - 32.36 | 1.3202 times | Fri 05 June 2026 | 30.84 (0.72%) | 30.62 | 30.32 - 31.80 | 1.2347 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 28.25 and 30.2
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.69 (3.72%) | 28.03 | 27.80 - 29.75 | 0.402 times | Fri 31 July 2026 | 27.66 (-11.63%) | 31.60 | 27.36 - 32.04 | 0.9689 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.4696 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 1.1132 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.1518 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.2553 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8785 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.2151 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8757 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6701 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.6711 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 20.48 and 31.99
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 29.253333333333 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.69 (-14.41%) | 33.68 | 23.78 - 35.29 | 0.1868 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4667 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8062 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.4804 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1247 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.4771 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8838 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4335 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1409 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.69 |
| 50 day DMA | 30.05 |
| 100 day DMA | 29.82 |
| 150 day DMA | 30.49 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.77 | 28.74 |
| 12 day EMA | 28.77 | 28.79 | 28.78 |
| 20 day EMA | 29.01 | 29.04 | 29.06 |
| 35 day EMA | 29.43 | 29.47 | 29.51 |
| 50 day EMA | 29.99 | 30.04 | 30.09 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.85 | 28.86 |
| 12 day SMA | 28.43 | 28.44 | 28.48 |
| 20 day SMA | 28.86 | 28.92 | 28.99 |
| 35 day SMA | 29.69 | 29.74 | 29.82 |
| 50 day SMA | 30.05 | 30.09 | 30.13 |
| 100 day SMA | 29.82 | 29.8 | 29.78 |
| 150 day SMA | 30.49 | 30.52 | 30.55 |
| 200 day SMA | 31.48 | 31.51 | 31.54 |


