Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 32.46 and 33.22
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.79 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (-1.49%) | 33.40 | 32.64 - 33.40 | 0.4624 times | Thu 12 February 2026 | 33.54 (-0.95%) | 34.00 | 33.46 - 34.07 | 0.363 times | Wed 11 February 2026 | 33.86 (-0.88%) | 34.15 | 33.73 - 34.26 | 0.2293 times | Tue 10 February 2026 | 34.16 (0.62%) | 34.40 | 34.00 - 34.64 | 0.9788 times | Mon 09 February 2026 | 33.95 (1.01%) | 34.20 | 33.85 - 34.35 | 0.5111 times | Fri 06 February 2026 | 33.61 (-1.03%) | 33.76 | 33.19 - 33.79 | 0.3288 times | Thu 05 February 2026 | 33.96 (-1.22%) | 33.80 | 33.75 - 34.40 | 0.5106 times | Wed 04 February 2026 | 34.38 (-0.61%) | 34.00 | 33.01 - 34.79 | 1.9396 times | Tue 03 February 2026 | 34.59 (7.96%) | 33.00 | 32.05 - 34.89 | 3.1377 times | Mon 02 February 2026 | 32.04 (-2.32%) | 32.80 | 31.32 - 32.80 | 1.5386 times | Sun 01 February 2026 | 32.80 (-0.03%) | 32.50 | 32.31 - 33.45 | 0.4231 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 31.84 and 33.84
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (-1.7%) | 34.20 | 32.64 - 34.64 | 0.5209 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.6129 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.2864 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.2509 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.4837 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.6982 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.7055 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.766 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.8444 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.8311 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.0999 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 32.18 and 35.75
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 33.083333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (0.7%) | 32.50 | 31.32 - 34.89 | 0.3363 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.8213 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5919 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4529 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1295 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7732 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6202 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2648 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5429 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4672 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9977 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 28.38 and 34.17
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 32.61 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 38.4 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.04 (-1.43%) | 33.68 | 29.50 - 35.29 | 0.0385 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4745 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8366 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.5221 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1436 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.502 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8987 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4408 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1432 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term and the buy signal is strong.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.12 |
| 100 day DMA | 34.28 |
| 150 day DMA | 36.03 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.77 | 33.88 |
| 12 day EMA | 33.44 | 33.51 | 33.51 |
| 20 day EMA | 33.29 | 33.32 | 33.3 |
| 35 day EMA | 33.19 | 33.2 | 33.18 |
| 50 day EMA | 33.21 | 33.22 | 33.21 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.82 | 33.91 |
| 12 day SMA | 33.56 | 33.56 | 33.58 |
| 20 day SMA | 32.86 | 32.85 | 32.83 |
| 35 day SMA | 33.11 | 33.13 | 33.14 |
| 50 day SMA | 33.12 | 33.12 | 33.11 |
| 100 day SMA | 34.28 | 34.33 | 34.38 |
| 150 day SMA | 36.03 | 36.08 | 36.13 |
| 200 day SMA | 36.47 | 36.47 | 36.47 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
