Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 23.41 and 24.25
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.033333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.87 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.06 (-3.3%) | 24.34 | 23.60 - 24.44 | 0.36 times | Tue 27 October 2026 | 24.88 (1.88%) | 24.42 | 24.19 - 24.95 | 0.2058 times | Mon 26 October 2026 | 24.42 (-0.69%) | 24.20 | 23.90 - 24.78 | 0.35 times | Fri 23 October 2026 | 24.59 (-1.68%) | 25.01 | 24.11 - 25.03 | 0.9558 times | Thu 22 October 2026 | 25.01 (-0.64%) | 24.75 | 24.23 - 25.48 | 1.2154 times | Wed 21 October 2026 | 25.17 (-3.75%) | 26.15 | 24.93 - 26.16 | 0.417 times | Mon 19 October 2026 | 26.15 (-4.74%) | 27.25 | 26.01 - 28.07 | 2.4119 times | Fri 16 October 2026 | 27.45 (4.65%) | 26.55 | 26.42 - 29.59 | 3.7239 times | Thu 15 October 2026 | 26.23 (-1.32%) | 26.45 | 26.15 - 26.65 | 0.2563 times | Wed 14 October 2026 | 26.58 (0.64%) | 26.41 | 26.29 - 26.71 | 0.1039 times | Tue 13 October 2026 | 26.41 (-0.11%) | 26.85 | 26.26 - 26.85 | 0.1219 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 23.16 and 24.51
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.06 (-2.16%) | 24.20 | 23.60 - 24.95 | 0.3742 times | Fri 23 October 2026 | 24.59 (-10.42%) | 27.25 | 24.11 - 28.07 | 2.0432 times | Fri 16 October 2026 | 27.45 (0.26%) | 26.60 | 26.15 - 29.59 | 1.7557 times | Tue 06 October 2026 | 27.38 (-4.53%) | 28.90 | 27.25 - 29.44 | 0.2581 times | Thu 01 October 2026 | 28.68 (8.68%) | 26.11 | 26.11 - 30.15 | 3.1118 times | Fri 25 September 2026 | 26.39 (0.88%) | 26.16 | 26.15 - 27.53 | 0.4778 times | Fri 18 September 2026 | 26.16 (-4.63%) | 27.37 | 25.90 - 27.50 | 0.3891 times | Fri 11 September 2026 | 27.43 (1.86%) | 27.47 | 26.70 - 27.86 | 0.5278 times | Fri 04 September 2026 | 26.93 (0%) | 27.06 | 26.48 - 27.70 | 0.5288 times | Fri 28 August 2026 | 26.93 (-3.2%) | 27.50 | 26.92 - 28.37 | 0.5335 times | Fri 21 August 2026 | 27.82 (-1.94%) | 28.06 | 27.61 - 28.86 | 0.4113 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 20.56 and 27.11
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.06 (-14.16%) | 29.49 | 23.60 - 30.15 | 1.4041 times | Tue 29 September 2026 | 28.03 (3.7%) | 26.82 | 25.90 - 29.50 | 1.2625 times | Mon 31 August 2026 | 27.03 (-2.28%) | 28.03 | 26.92 - 29.75 | 0.6583 times | Fri 31 July 2026 | 27.66 (-11.63%) | 31.60 | 27.36 - 32.04 | 0.8032 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.2182 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 0.9228 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 0.9548 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.0406 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.7283 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.0073 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.7259 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 17.99 and 29.68
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 27.65 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.06 (-28.22%) | 33.68 | 23.60 - 35.29 | 0.2642 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4626 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.7904 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.4586 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1148 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.4641 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8761 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4297 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1396 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.99 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.85 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 25 | 25.06 |
| 12 day EMA | 25.43 | 25.68 | 25.83 |
| 20 day EMA | 25.92 | 26.12 | 26.25 |
| 35 day EMA | 26.51 | 26.65 | 26.75 |
| 50 day EMA | 26.88 | 27 | 27.09 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.81 | 25.07 |
| 12 day SMA | 25.62 | 25.89 | 26.17 |
| 20 day SMA | 26.35 | 26.46 | 26.55 |
| 35 day SMA | 26.58 | 26.66 | 26.72 |
| 50 day SMA | 26.99 | 27.09 | 27.17 |
| 100 day SMA | 28.58 | 28.64 | 28.7 |
| 150 day SMA | 28.85 | 28.88 | 28.9 |
| 200 day SMA | 29.68 | 29.73 | 29.77 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
