ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 33.71 and 34.42

Intraday Target 133.18
Intraday Target 233.52
Intraday Target 333.886666666667
Intraday Target 434.23
Intraday Target 534.6

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Fri 26 December 2025 33.87 (0.33%) 33.72 33.54 - 34.25 0.9723 times
Wed 24 December 2025 33.76 (0.42%) 33.79 33.60 - 34.00 1.2082 times
Tue 23 December 2025 33.62 (1.76%) 33.04 33.04 - 33.76 0.9667 times
Mon 22 December 2025 33.04 (1.1%) 32.01 32.01 - 33.11 0.8848 times
Fri 19 December 2025 32.68 (0.8%) 32.26 32.26 - 32.94 1.3586 times
Thu 18 December 2025 32.42 (-1.07%) 32.95 32.26 - 32.95 0.9378 times
Wed 17 December 2025 32.77 (-0.67%) 32.89 32.75 - 33.15 0.6542 times
Tue 16 December 2025 32.99 (-2.19%) 33.53 32.80 - 33.57 0.7273 times
Mon 15 December 2025 33.73 (-1.66%) 34.60 33.65 - 34.60 0.7669 times
Fri 12 December 2025 34.30 (2.24%) 33.56 33.50 - 36.21 1.5232 times
Thu 11 December 2025 33.55 (1.3%) 33.20 32.87 - 33.75 0.4968 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 32.94 and 35.18

Weekly Target 131.14
Weekly Target 232.5
Weekly Target 333.376666666667
Weekly Target 434.74
Weekly Target 535.62

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Fri 26 December 2025 33.87 (3.64%) 32.01 32.01 - 34.25 0.6573 times
Fri 19 December 2025 32.68 (-4.72%) 34.60 32.26 - 34.60 0.7246 times
Fri 12 December 2025 34.30 (3.63%) 32.51 31.90 - 36.21 0.7132 times
Fri 05 December 2025 33.10 (-2.45%) 33.86 32.38 - 34.06 0.9439 times
Fri 28 November 2025 33.93 (-3.69%) 34.90 33.46 - 34.98 0.6765 times
Fri 21 November 2025 35.23 (-2.6%) 36.30 34.75 - 36.30 0.4615 times
Fri 14 November 2025 36.17 (1.03%) 36.00 35.55 - 36.70 0.3537 times
Fri 07 November 2025 35.80 (-1.57%) 36.80 35.02 - 37.00 0.9741 times
Fri 31 October 2025 36.37 (4.12%) 39.79 36.01 - 40.51 3.6244 times
Thu 23 October 2025 34.93 (1.01%) 35.30 32.41 - 35.40 0.8709 times
Fri 17 October 2025 34.58 (-1.31%) 35.20 34.50 - 35.60 0.5242 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 32.89 and 37.2

Monthly Target 129.68
Monthly Target 231.78
Monthly Target 333.993333333333
Monthly Target 436.09
Monthly Target 538.3

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Fri 26 December 2025 33.87 (-0.18%) 33.86 31.90 - 36.21 0.4765 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.3867 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 0.9643 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 0.6601 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.5295 times
Thu 31 July 2025 41.56 (-2.07%) 43.15 39.14 - 44.00 1.0798 times
Mon 30 June 2025 42.44 (14.92%) 36.92 36.40 - 44.49 2.171 times
Fri 30 May 2025 36.93 (16.13%) 31.80 30.61 - 38.48 1.2527 times
Wed 30 April 2025 31.80 (1.73%) 31.00 30.90 - 34.94 0.8518 times
Fri 28 March 2025 31.26 (-0.73%) 27.52 27.52 - 33.89 1.6275 times
Fri 28 February 2025 31.49 (-16.63%) 38.00 30.50 - 38.59 0.8383 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 22.21 and 39.18

Yearly Target 118.32
Yearly Target 226.1
Yearly Target 335.293333333333
Yearly Target 443.07
Yearly Target 552.26

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Fri 26 December 2025 33.87 (-21.31%) 44.00 27.52 - 44.49 0.4227 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.6398 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.2518 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.021 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.341 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.8024 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.3935 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1279 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptcfin Ser 533344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.64

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.38 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 33.39
12 day DMA 33.32
20 day DMA 33.22
35 day DMA 34.12
50 day DMA 34.58
100 day DMA 36.17
150 day DMA 37.54
200 day DMA 36.27

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.3533.15
12 day EMA33.3833.2933.21
20 day EMA33.5333.4933.46
35 day EMA33.9433.9433.95
50 day EMA34.5134.5434.57

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3933.132.91
12 day SMA33.3233.2233.09
20 day SMA33.2233.2433.28
35 day SMA34.1234.1634.23
50 day SMA34.5834.634.63
100 day SMA36.1736.2436.3
150 day SMA37.5437.5537.57
200 day SMA36.2736.2836.28

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top