ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 28.3 and 29

Intraday Target 128.16
Intraday Target 228.43
Intraday Target 328.863333333333
Intraday Target 429.13
Intraday Target 529.56

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Thu 13 August 2026 28.69 (-0.49%) 29.30 28.60 - 29.30 1.0706 times
Wed 12 August 2026 28.83 (0.21%) 28.64 28.50 - 28.93 0.4492 times
Tue 11 August 2026 28.77 (-0.1%) 28.80 28.71 - 28.90 0.423 times
Mon 10 August 2026 28.80 (-0.62%) 29.61 28.75 - 29.61 0.3305 times
Fri 07 August 2026 28.98 (0.35%) 28.65 28.47 - 29.13 0.9645 times
Thu 06 August 2026 28.88 (0.1%) 29.25 28.70 - 29.40 1.1946 times
Wed 05 August 2026 28.85 (3.04%) 28.59 28.35 - 29.75 1.8165 times
Tue 04 August 2026 28.00 (-1.44%) 28.41 27.80 - 28.65 1.2173 times
Mon 03 August 2026 28.41 (2.71%) 28.03 27.96 - 28.71 1.5507 times
Fri 31 July 2026 27.66 (0.77%) 27.50 27.36 - 28.03 0.9831 times
Thu 30 July 2026 27.45 (-1.19%) 27.82 27.43 - 27.83 0.6372 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 28.04 and 29.15

Weekly Target 127.82
Weekly Target 228.26
Weekly Target 328.933333333333
Weekly Target 429.37
Weekly Target 530.04

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Thu 13 August 2026 28.69 (-1%) 29.61 28.50 - 29.61 0.4009 times
Fri 07 August 2026 28.98 (4.77%) 28.03 27.80 - 29.75 1.1892 times
Fri 31 July 2026 27.66 (-5.37%) 29.80 27.36 - 29.80 1.1542 times
Fri 24 July 2026 29.23 (-1.98%) 29.77 28.96 - 30.22 0.5056 times
Fri 17 July 2026 29.82 (-2.93%) 30.34 29.64 - 31.42 0.9372 times
Fri 10 July 2026 30.72 (-1.85%) 30.49 30.30 - 31.06 0.5876 times
Fri 03 July 2026 31.30 (2.49%) 31.00 30.62 - 32.04 1.2005 times
Thu 25 June 2026 30.54 (-1.17%) 31.00 30.11 - 31.60 0.9152 times
Fri 19 June 2026 30.90 (1.15%) 30.50 30.49 - 31.80 1.7895 times
Fri 12 June 2026 30.55 (-0.94%) 30.90 29.75 - 32.36 1.3202 times
Fri 05 June 2026 30.84 (0.72%) 30.62 30.32 - 31.80 1.2347 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 28.25 and 30.2

Monthly Target 126.8
Monthly Target 227.74
Monthly Target 328.746666666667
Monthly Target 429.69
Monthly Target 530.7

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 13 August 2026 28.69 (3.72%) 28.03 27.80 - 29.75 0.402 times
Fri 31 July 2026 27.66 (-11.63%) 31.60 27.36 - 32.04 0.9689 times
Tue 30 June 2026 31.30 (2.22%) 30.62 29.75 - 32.36 1.4696 times
Fri 29 May 2026 30.62 (-1.98%) 31.50 29.57 - 31.97 1.1132 times
Thu 30 April 2026 31.24 (30.22%) 26.09 24.74 - 33.01 1.1518 times
Mon 30 March 2026 23.99 (-22.24%) 29.76 23.78 - 33.03 1.2553 times
Fri 27 February 2026 30.85 (-5.97%) 32.50 30.40 - 34.89 0.8785 times
Fri 30 January 2026 32.81 (-2.12%) 33.68 29.50 - 35.29 1.2151 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.8757 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.6701 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 1.6711 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 20.48 and 31.99

Yearly Target 117.74
Yearly Target 223.22
Yearly Target 329.253333333333
Yearly Target 434.73
Yearly Target 540.76

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 13 August 2026 28.69 (-14.41%) 33.68 23.78 - 35.29 0.1868 times
Wed 31 December 2025 33.52 (-22.12%) 44.00 27.52 - 44.49 0.4667 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.8062 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.4804 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.1247 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.4771 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.8838 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.4335 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1409 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcfinSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 28.81
12 day DMA 28.43
20 day DMA 28.86
35 day DMA 29.69
50 day DMA 30.05
100 day DMA 29.82
150 day DMA 30.49
200 day DMA 31.48

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7728.74
12 day EMA28.7728.7928.78
20 day EMA29.0129.0429.06
35 day EMA29.4329.4729.51
50 day EMA29.9930.0430.09

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.8528.86
12 day SMA28.4328.4428.48
20 day SMA28.8628.9228.99
35 day SMA29.6929.7429.82
50 day SMA30.0530.0930.13
100 day SMA29.8229.829.78
150 day SMA30.4930.5230.55
200 day SMA31.4831.5131.54

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top