PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 33.71 and 34.42
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 33.886666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.6 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (0.33%) | 33.72 | 33.54 - 34.25 | 0.9723 times | Wed 24 December 2025 | 33.76 (0.42%) | 33.79 | 33.60 - 34.00 | 1.2082 times | Tue 23 December 2025 | 33.62 (1.76%) | 33.04 | 33.04 - 33.76 | 0.9667 times | Mon 22 December 2025 | 33.04 (1.1%) | 32.01 | 32.01 - 33.11 | 0.8848 times | Fri 19 December 2025 | 32.68 (0.8%) | 32.26 | 32.26 - 32.94 | 1.3586 times | Thu 18 December 2025 | 32.42 (-1.07%) | 32.95 | 32.26 - 32.95 | 0.9378 times | Wed 17 December 2025 | 32.77 (-0.67%) | 32.89 | 32.75 - 33.15 | 0.6542 times | Tue 16 December 2025 | 32.99 (-2.19%) | 33.53 | 32.80 - 33.57 | 0.7273 times | Mon 15 December 2025 | 33.73 (-1.66%) | 34.60 | 33.65 - 34.60 | 0.7669 times | Fri 12 December 2025 | 34.30 (2.24%) | 33.56 | 33.50 - 36.21 | 1.5232 times | Thu 11 December 2025 | 33.55 (1.3%) | 33.20 | 32.87 - 33.75 | 0.4968 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.94 and 35.18
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.376666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.6573 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.7246 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.7132 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 0.9439 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.6765 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.4615 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3537 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 0.9741 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.6244 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.8709 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.5242 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 32.89 and 37.2
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (-0.18%) | 33.86 | 31.90 - 36.21 | 0.4765 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3867 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9643 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6601 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5295 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.0798 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.171 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.2527 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8518 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6275 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8383 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 22.21 and 39.18
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 35.293333333333 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.87 (-21.31%) | 44.00 | 27.52 - 44.49 | 0.4227 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.6398 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.2518 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.021 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.341 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8024 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.3935 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1279 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptcfin Ser 533344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.64
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.22 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.58 |
| 100 day DMA | 36.17 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.35 | 33.15 |
| 12 day EMA | 33.38 | 33.29 | 33.21 |
| 20 day EMA | 33.53 | 33.49 | 33.46 |
| 35 day EMA | 33.94 | 33.94 | 33.95 |
| 50 day EMA | 34.51 | 34.54 | 34.57 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.1 | 32.91 |
| 12 day SMA | 33.32 | 33.22 | 33.09 |
| 20 day SMA | 33.22 | 33.24 | 33.28 |
| 35 day SMA | 34.12 | 34.16 | 34.23 |
| 50 day SMA | 34.58 | 34.6 | 34.63 |
| 100 day SMA | 36.17 | 36.24 | 36.3 |
| 150 day SMA | 37.54 | 37.55 | 37.57 |
| 200 day SMA | 36.27 | 36.28 | 36.28 |


