ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 33.22 and 34.17

Intraday Target 133.04
Intraday Target 233.39
Intraday Target 333.993333333333
Intraday Target 434.34
Intraday Target 534.94

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Mon 15 December 2025 33.73 (-1.66%) 34.60 33.65 - 34.60 0.7688 times
Fri 12 December 2025 34.30 (2.24%) 33.56 33.50 - 36.21 1.527 times
Thu 11 December 2025 33.55 (1.3%) 33.20 32.87 - 33.75 0.4981 times
Wed 10 December 2025 33.12 (1.56%) 32.40 32.40 - 33.29 0.5598 times
Tue 09 December 2025 32.61 (1.3%) 32.05 31.90 - 32.84 1.0981 times
Mon 08 December 2025 32.19 (-2.75%) 32.51 32.00 - 33.12 0.7025 times
Fri 05 December 2025 33.10 (-0.03%) 33.12 32.92 - 33.20 0.6836 times
Thu 04 December 2025 33.11 (0.49%) 33.50 32.90 - 33.63 0.8541 times
Wed 03 December 2025 32.95 (-0.51%) 33.12 32.38 - 33.27 2.4706 times
Tue 02 December 2025 33.12 (-1.08%) 33.24 33.02 - 33.69 0.8375 times
Mon 01 December 2025 33.48 (-1.33%) 33.86 33.35 - 34.06 0.9583 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 33.22 and 34.17

Weekly Target 133.04
Weekly Target 233.39
Weekly Target 333.993333333333
Weekly Target 434.34
Weekly Target 534.94

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Mon 15 December 2025 33.73 (-1.66%) 34.60 33.65 - 34.60 0.1349 times
Fri 12 December 2025 34.30 (3.63%) 32.51 31.90 - 36.21 0.7696 times
Fri 05 December 2025 33.10 (-2.45%) 33.86 32.38 - 34.06 1.0185 times
Fri 28 November 2025 33.93 (-3.69%) 34.90 33.46 - 34.98 0.73 times
Fri 21 November 2025 35.23 (-2.6%) 36.30 34.75 - 36.30 0.498 times
Fri 14 November 2025 36.17 (1.03%) 36.00 35.55 - 36.70 0.3816 times
Fri 07 November 2025 35.80 (-1.57%) 36.80 35.02 - 37.00 1.0511 times
Fri 31 October 2025 36.37 (4.12%) 39.79 36.01 - 40.51 3.9109 times
Thu 23 October 2025 34.93 (1.01%) 35.30 32.41 - 35.40 0.9398 times
Fri 17 October 2025 34.58 (-1.31%) 35.20 34.50 - 35.60 0.5656 times
Fri 10 October 2025 35.04 (-2.42%) 35.99 34.86 - 36.20 0.8688 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 30.66 and 34.97

Monthly Target 129.64
Monthly Target 231.68
Monthly Target 333.946666666667
Monthly Target 435.99
Monthly Target 538.26

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Mon 15 December 2025 33.73 (-0.59%) 33.86 31.90 - 36.21 0.2851 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.3944 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 0.9837 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 0.6734 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.5401 times
Thu 31 July 2025 41.56 (-2.07%) 43.15 39.14 - 44.00 1.1015 times
Mon 30 June 2025 42.44 (14.92%) 36.92 36.40 - 44.49 2.2147 times
Fri 30 May 2025 36.93 (16.13%) 31.80 30.61 - 38.48 1.2779 times
Wed 30 April 2025 31.80 (1.73%) 31.00 30.90 - 34.94 0.8689 times
Fri 28 March 2025 31.26 (-0.73%) 27.52 27.52 - 33.89 1.6603 times
Fri 28 February 2025 31.49 (-16.63%) 38.00 30.50 - 38.59 0.8552 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 22.14 and 39.11

Yearly Target 118.28
Yearly Target 226
Yearly Target 335.246666666667
Yearly Target 442.97
Yearly Target 552.22

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Mon 15 December 2025 33.73 (-21.63%) 44.00 27.52 - 44.49 0.4162 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.6412 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.2537 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.0219 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.3421 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.8031 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.3939 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.128 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcfinSer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.27
20 day DMA 33.85
35 day DMA 34.95
50 day DMA 34.91
100 day DMA 36.79
150 day DMA 37.64
200 day DMA 36.34

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.5133.12
12 day EMA33.5833.5533.41
20 day EMA33.933.9233.88
35 day EMA34.2934.3234.32
50 day EMA34.8434.8934.91

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.1532.91
12 day SMA33.2733.3233.34
20 day SMA33.8533.9634.05
35 day SMA34.9534.9834.96
50 day SMA34.9134.9434.96
100 day SMA36.7936.8636.94
150 day SMA37.6437.6337.61
200 day SMA36.3436.3536.35

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top