PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 38.87 and 40.49

Intraday Target 138.57
Intraday Target 239.16
Intraday Target 340.19
Intraday Target 440.78
Intraday Target 541.81

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Fri 20 December 2024 39.75 (-2.98%) 40.90 39.60 - 41.22 0.8611 times
Thu 19 December 2024 40.97 (0.37%) 40.50 40.02 - 41.34 0.6172 times
Wed 18 December 2024 40.82 (-1.4%) 40.80 40.58 - 42.23 0.846 times
Tue 17 December 2024 41.40 (-2.43%) 42.02 41.19 - 42.70 1.4691 times
Mon 16 December 2024 42.43 (-1.39%) 43.05 42.30 - 43.62 0.3644 times
Fri 13 December 2024 43.03 (-1.51%) 43.69 42.33 - 43.71 0.5886 times
Thu 12 December 2024 43.69 (-1.73%) 45.05 43.20 - 45.05 1.2069 times
Wed 11 December 2024 44.46 (-1.18%) 45.87 44.24 - 45.87 0.6687 times
Tue 10 December 2024 44.99 (1.15%) 45.51 44.28 - 45.54 0.5946 times
Mon 09 December 2024 44.48 (-0.31%) 44.94 44.07 - 45.75 2.7835 times
Fri 06 December 2024 44.62 (1.39%) 44.47 43.76 - 45.02 1.3749 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 37.67 and 41.69

Weekly Target 136.97
Weekly Target 238.36
Weekly Target 340.99
Weekly Target 442.38
Weekly Target 545.01

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Fri 20 December 2024 39.75 (-7.62%) 43.05 39.60 - 43.62 0.8144 times
Fri 13 December 2024 43.03 (-3.56%) 44.94 42.33 - 45.87 1.1443 times
Fri 06 December 2024 44.62 (2.22%) 44.49 43.04 - 45.39 0.8022 times
Fri 29 November 2024 43.65 (8.37%) 42.98 41.09 - 44.21 0.7655 times
Fri 22 November 2024 40.28 (-0.69%) 41.47 39.08 - 41.62 0.9167 times
Thu 14 November 2024 40.56 (-6.69%) 43.00 39.93 - 44.50 0.594 times
Fri 08 November 2024 43.47 (-2.82%) 45.65 42.96 - 46.00 0.7163 times
Fri 01 November 2024 44.73 (6.6%) 42.40 41.21 - 45.45 0.846 times
Fri 25 October 2024 41.96 (-7.92%) 45.59 40.21 - 46.34 1.7539 times
Fri 18 October 2024 45.57 (-5.02%) 47.97 44.70 - 48.14 1.6467 times
Fri 11 October 2024 47.98 (-0.25%) 47.07 45.27 - 49.49 1.0731 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 36.54 and 42.81

Monthly Target 135.47
Monthly Target 237.61
Monthly Target 341.74
Monthly Target 443.88
Monthly Target 548.01

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Fri 20 December 2024 39.75 (-8.93%) 44.49 39.60 - 45.87 0.2243 times
Fri 29 November 2024 43.65 (-0.3%) 45.40 39.08 - 46.00 0.2511 times
Thu 31 October 2024 43.78 (-12.21%) 49.50 40.21 - 50.71 0.4918 times
Mon 30 September 2024 49.87 (-13.57%) 57.70 48.20 - 58.21 0.7487 times
Fri 30 August 2024 57.70 (1.03%) 58.00 50.46 - 62.30 1.356 times
Wed 31 July 2024 57.11 (28.34%) 44.99 44.35 - 61.31 3.6516 times
Fri 28 June 2024 44.50 (15.4%) 41.52 34.33 - 52.44 1.3513 times
Fri 31 May 2024 38.56 (-10.8%) 43.70 37.45 - 46.00 0.6403 times
Tue 30 April 2024 43.23 (8.32%) 40.95 37.60 - 44.00 0.4878 times
Thu 28 March 2024 39.91 (-10.38%) 44.56 32.30 - 46.60 0.797 times
Thu 29 February 2024 44.53 (-28.35%) 61.98 42.70 - 61.98 1.1677 times

 monthly chart PtcfinSer

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptcfin Ser 533344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.91

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.

PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcfinSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 41.07
12 day DMA 42.89
20 day DMA 43.04
35 day DMA 42.81
50 day DMA 43.41
100 day DMA 48.73
150 day DMA 47.79
200 day DMA 45.91

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0541.742.07
12 day EMA42.1142.5442.83
20 day EMA42.5542.8443.04
35 day EMA43.2543.4643.61
50 day EMA43.5543.7143.82

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0741.7342.27
12 day SMA42.8943.2343.47
20 day SMA43.0443.0743
35 day SMA42.8142.9343.01
50 day SMA43.4143.5943.72
100 day SMA48.7348.8949.05
150 day SMA47.7947.847.8
200 day SMA45.9145.9345.95

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top