PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 37.02 and 38.72
Intraday Target 1 | 35.63 |
Intraday Target 2 | 36.7 |
Intraday Target 3 | 37.33 |
Intraday Target 4 | 38.4 |
Intraday Target 5 | 39.03 |
Daily price and volume Ptcfin Ser
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.77 (3.34%) | 37.10 | 36.26 - 37.96 | 0.9725 times | Thu 30 January 2025 | 36.55 (-0.44%) | 37.00 | 36.01 - 38.81 | 2.8081 times | Wed 29 January 2025 | 36.71 (10.17%) | 35.00 | 34.30 - 37.50 | 2.3679 times | Tue 28 January 2025 | 33.32 (-2.66%) | 34.00 | 32.54 - 35.70 | 0.7713 times | Mon 27 January 2025 | 34.23 (-4.25%) | 35.88 | 33.99 - 35.88 | 0.5077 times | Fri 24 January 2025 | 35.75 (-3.14%) | 36.70 | 35.72 - 37.17 | 0.2764 times | Thu 23 January 2025 | 36.91 (-1.65%) | 37.05 | 36.80 - 37.87 | 0.4179 times | Wed 22 January 2025 | 37.53 (-3.05%) | 38.54 | 36.91 - 38.60 | 0.5883 times | Tue 21 January 2025 | 38.71 (-2.59%) | 40.00 | 38.53 - 40.35 | 0.3737 times | Mon 20 January 2025 | 39.74 (2.71%) | 39.00 | 38.23 - 39.99 | 0.9161 times | Fri 17 January 2025 | 38.69 (0.99%) | 37.95 | 37.80 - 38.92 | 0.7361 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 35.16 and 41.43
Weekly Target 1 | 30.1 |
Weekly Target 2 | 33.94 |
Weekly Target 3 | 36.373333333333 |
Weekly Target 4 | 40.21 |
Weekly Target 5 | 42.64 |
Weekly price and volumes for Ptcfin Ser
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.77 (5.65%) | 35.88 | 32.54 - 38.81 | 1.8181 times | Fri 24 January 2025 | 35.75 (-7.6%) | 39.00 | 35.72 - 40.35 | 0.6297 times | Fri 17 January 2025 | 38.69 (2.63%) | 37.51 | 35.54 - 38.92 | 0.8798 times | Fri 10 January 2025 | 37.70 (-11.13%) | 42.21 | 37.60 - 42.31 | 0.9675 times | Fri 03 January 2025 | 42.42 (-4.03%) | 45.03 | 41.00 - 45.84 | 1.3053 times | Fri 27 December 2024 | 44.20 (11.19%) | 40.40 | 39.24 - 44.59 | 1.2657 times | Fri 20 December 2024 | 39.75 (-7.62%) | 43.05 | 39.60 - 43.62 | 0.7238 times | Fri 13 December 2024 | 43.03 (-3.56%) | 44.94 | 42.33 - 45.87 | 1.017 times | Fri 06 December 2024 | 44.62 (2.22%) | 44.49 | 43.04 - 45.39 | 0.7129 times | Fri 29 November 2024 | 43.65 (8.37%) | 42.98 | 41.09 - 44.21 | 0.6803 times | Fri 22 November 2024 | 40.28 (-0.69%) | 41.47 | 39.08 - 41.62 | 0.8146 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 29.24 and 41.07
Monthly Target 1 | 26.4 |
Monthly Target 2 | 32.08 |
Monthly Target 3 | 38.226666666667 |
Monthly Target 4 | 43.91 |
Monthly Target 5 | 50.06 |
Monthly price and volumes Ptcfin Ser
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.77 (-12.24%) | 44.00 | 32.54 - 44.37 | 0.4293 times | Tue 31 December 2024 | 43.04 (-1.4%) | 44.49 | 39.24 - 45.87 | 0.4374 times | Fri 29 November 2024 | 43.65 (-0.3%) | 45.40 | 39.08 - 46.00 | 0.2555 times | Thu 31 October 2024 | 43.78 (-12.21%) | 49.50 | 40.21 - 50.71 | 0.5003 times | Mon 30 September 2024 | 49.87 (-13.57%) | 57.70 | 48.20 - 58.21 | 0.7616 times | Fri 30 August 2024 | 57.70 (1.03%) | 58.00 | 50.46 - 62.30 | 1.3793 times | Wed 31 July 2024 | 57.11 (28.34%) | 44.99 | 44.35 - 61.31 | 3.7145 times | Fri 28 June 2024 | 44.50 (15.4%) | 41.52 | 34.33 - 52.44 | 1.3746 times | Fri 31 May 2024 | 38.56 (-10.8%) | 43.70 | 37.45 - 46.00 | 0.6513 times | Tue 30 April 2024 | 43.23 (8.32%) | 40.95 | 37.60 - 44.00 | 0.4962 times | Thu 28 March 2024 | 39.91 (-10.38%) | 44.56 | 32.30 - 46.60 | 0.8108 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
DMA period | DMA value |
5 day DMA | 35.72 |
12 day DMA | 37.02 |
20 day DMA | 37.82 |
35 day DMA | 39.55 |
50 day DMA | 40.74 |
100 day DMA | 43.81 |
150 day DMA | 47.27 |
200 day DMA | 45.83 |
EMA (exponential moving average) of Ptcfin Ser 533344
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.59 | 36 | 35.72 |
12 day EMA | 36.98 | 36.84 | 36.89 |
20 day EMA | 37.78 | 37.78 | 37.91 |
35 day EMA | 38.95 | 39.02 | 39.17 |
50 day EMA | 40.23 | 40.33 | 40.48 |
SMA (simple moving average) of Ptcfin Ser 533344
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.72 | 35.31 | 35.38 |
12 day SMA | 37.02 | 36.99 | 37.09 |
20 day SMA | 37.82 | 38.05 | 38.38 |
35 day SMA | 39.55 | 39.72 | 39.95 |
50 day SMA | 40.74 | 40.78 | 40.86 |
100 day SMA | 43.81 | 44 | 44.2 |
150 day SMA | 47.27 | 47.32 | 47.38 |
200 day SMA | 45.83 | 45.84 | 45.86 |