ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 27.46 and 27.97

Intraday Target 127.34
Intraday Target 227.58
Intraday Target 327.85
Intraday Target 428.09
Intraday Target 528.36

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (0.07%) 27.99 27.61 - 28.12 1.2324 times
Thu 20 August 2026 27.80 (-0.39%) 28.09 27.76 - 28.14 0.6092 times
Wed 19 August 2026 27.91 (-0.96%) 28.28 27.80 - 28.37 0.3418 times
Tue 18 August 2026 28.18 (0.04%) 27.91 27.91 - 28.86 1.1388 times
Mon 17 August 2026 28.17 (-0.7%) 28.06 27.94 - 28.43 1.8723 times
Fri 14 August 2026 28.37 (-1.12%) 28.59 27.91 - 28.60 1.0821 times
Thu 13 August 2026 28.69 (-0.49%) 29.30 28.60 - 29.30 1.7535 times
Wed 12 August 2026 28.83 (0.21%) 28.64 28.50 - 28.93 0.7357 times
Tue 11 August 2026 28.77 (-0.1%) 28.80 28.71 - 28.90 0.6928 times
Mon 10 August 2026 28.80 (-0.62%) 29.61 28.75 - 29.61 0.5414 times
Fri 07 August 2026 28.98 (0.35%) 28.65 28.47 - 29.13 1.5798 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 27.09 and 28.34

Weekly Target 126.85
Weekly Target 227.33
Weekly Target 328.096666666667
Weekly Target 428.58
Weekly Target 529.35

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (-1.94%) 28.06 27.61 - 28.86 0.5978 times
Fri 14 August 2026 28.37 (-2.1%) 29.61 27.91 - 29.61 0.553 times
Fri 07 August 2026 28.98 (4.77%) 28.03 27.80 - 29.75 1.2711 times
Fri 31 July 2026 27.66 (-5.37%) 29.80 27.36 - 29.80 1.2337 times
Fri 24 July 2026 29.23 (-1.98%) 29.77 28.96 - 30.22 0.5404 times
Fri 17 July 2026 29.82 (-2.93%) 30.34 29.64 - 31.42 1.0018 times
Fri 10 July 2026 30.72 (-1.85%) 30.49 30.30 - 31.06 0.6281 times
Fri 03 July 2026 31.30 (2.49%) 31.00 30.62 - 32.04 1.2831 times
Thu 25 June 2026 30.54 (-1.17%) 31.00 30.11 - 31.60 0.9783 times
Fri 19 June 2026 30.90 (1.15%) 30.50 30.49 - 31.80 1.9128 times
Fri 12 June 2026 30.55 (-0.94%) 30.90 29.75 - 32.36 1.4111 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 26.65 and 28.79

Monthly Target 126.25
Monthly Target 227.04
Monthly Target 328.393333333333
Monthly Target 429.18
Monthly Target 530.53

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (0.58%) 28.03 27.61 - 29.75 0.5632 times
Fri 31 July 2026 27.66 (-11.63%) 31.60 27.36 - 32.04 0.9526 times
Tue 30 June 2026 31.30 (2.22%) 30.62 29.75 - 32.36 1.4449 times
Fri 29 May 2026 30.62 (-1.98%) 31.50 29.57 - 31.97 1.0945 times
Thu 30 April 2026 31.24 (30.22%) 26.09 24.74 - 33.01 1.1324 times
Mon 30 March 2026 23.99 (-22.24%) 29.76 23.78 - 33.03 1.2342 times
Fri 27 February 2026 30.85 (-5.97%) 32.50 30.40 - 34.89 0.8637 times
Fri 30 January 2026 32.81 (-2.12%) 33.68 29.50 - 35.29 1.1947 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.861 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.6588 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 1.643 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 20.05 and 31.56

Yearly Target 117.45
Yearly Target 222.64
Yearly Target 328.963333333333
Yearly Target 434.15
Yearly Target 540.47

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Fri 21 August 2026 27.82 (-17%) 33.68 23.78 - 35.29 0.1905 times
Wed 31 December 2025 33.52 (-22.12%) 44.00 27.52 - 44.49 0.4665 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.8055 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.4793 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.1242 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.4765 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.8834 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.4333 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1408 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.

PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcfinSer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 27.98
12 day DMA 28.43
20 day DMA 28.38
35 day DMA 29.18
50 day DMA 29.7
100 day DMA 29.88
150 day DMA 30.25
200 day DMA 31.25

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0828.22
12 day EMA28.2828.3628.46
20 day EMA28.5528.6328.72
35 day EMA29.0629.1329.21
50 day EMA29.6329.729.78

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9828.0928.26
12 day SMA28.4328.5228.54
20 day SMA28.3828.4528.54
35 day SMA29.1829.2729.37
50 day SMA29.729.7629.83
100 day SMA29.8829.8729.85
150 day SMA30.2530.2930.32
200 day SMA31.2531.331.35

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top