Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 31.3 and 32.09
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.49 |
| Intraday Target 3 | 31.896666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.69 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.88 (-0.81%) | 32.30 | 31.51 - 32.30 | 0.6481 times | Thu 19 February 2026 | 32.14 (-2.67%) | 33.20 | 32.00 - 33.20 | 0.5726 times | Wed 18 February 2026 | 33.02 (0.95%) | 32.32 | 32.32 - 33.05 | 0.8693 times | Tue 17 February 2026 | 32.71 (1.68%) | 32.18 | 32.17 - 32.96 | 1.4708 times | Mon 16 February 2026 | 32.17 (-2.63%) | 33.99 | 32.08 - 33.99 | 1.6626 times | Fri 13 February 2026 | 33.04 (-1.49%) | 33.40 | 32.64 - 33.40 | 0.868 times | Thu 12 February 2026 | 33.54 (-0.95%) | 34.00 | 33.46 - 34.07 | 0.6814 times | Wed 11 February 2026 | 33.86 (-0.88%) | 34.15 | 33.73 - 34.26 | 0.4305 times | Tue 10 February 2026 | 34.16 (0.62%) | 34.40 | 34.00 - 34.64 | 1.8374 times | Mon 09 February 2026 | 33.95 (1.01%) | 34.20 | 33.85 - 34.35 | 0.9595 times | Fri 06 February 2026 | 33.61 (-1.03%) | 33.76 | 33.19 - 33.79 | 0.6173 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 30.46 and 32.94
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.88 (-3.51%) | 33.99 | 31.51 - 33.99 | 0.5849 times | Fri 13 February 2026 | 33.04 (-1.7%) | 34.20 | 32.64 - 34.64 | 0.5349 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.6562 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.321 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.3113 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.4967 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.717 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.7244 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.7865 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.867 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.8534 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 29.82 and 33.39
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.88 (-2.83%) | 32.50 | 31.32 - 34.89 | 0.4223 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.8139 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5866 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4488 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1194 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7663 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6147 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2535 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5203 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4542 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9888 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 27.8 and 33.59
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.88 (-4.89%) | 33.68 | 29.50 - 35.29 | 0.0414 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4744 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.836 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.5213 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1432 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.5015 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8984 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4406 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1432 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.07 |
| 100 day DMA | 34.03 |
| 150 day DMA | 35.72 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.7 | 32.98 |
| 12 day EMA | 32.82 | 32.99 | 33.14 |
| 20 day EMA | 32.92 | 33.03 | 33.12 |
| 35 day EMA | 33.05 | 33.12 | 33.18 |
| 50 day EMA | 32.98 | 33.03 | 33.07 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.62 | 32.9 |
| 12 day SMA | 33.17 | 33.38 | 33.58 |
| 20 day SMA | 33.16 | 33.06 | 32.99 |
| 35 day SMA | 32.95 | 33 | 33.04 |
| 50 day SMA | 33.07 | 33.1 | 33.11 |
| 100 day SMA | 34.03 | 34.08 | 34.13 |
| 150 day SMA | 35.72 | 35.79 | 35.86 |
| 200 day SMA | 36.47 | 36.48 | 36.48 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
