Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 33.53 and 34.06
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.48 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.86 (-0.88%) | 34.15 | 33.73 - 34.26 | 0.2133 times | Tue 10 February 2026 | 34.16 (0.62%) | 34.40 | 34.00 - 34.64 | 0.9104 times | Mon 09 February 2026 | 33.95 (1.01%) | 34.20 | 33.85 - 34.35 | 0.4754 times | Fri 06 February 2026 | 33.61 (-1.03%) | 33.76 | 33.19 - 33.79 | 0.3058 times | Thu 05 February 2026 | 33.96 (-1.22%) | 33.80 | 33.75 - 34.40 | 0.4749 times | Wed 04 February 2026 | 34.38 (-0.61%) | 34.00 | 33.01 - 34.79 | 1.8041 times | Tue 03 February 2026 | 34.59 (7.96%) | 33.00 | 32.05 - 34.89 | 2.9185 times | Mon 02 February 2026 | 32.04 (-2.32%) | 32.80 | 31.32 - 32.80 | 1.4311 times | Sun 01 February 2026 | 32.80 (-0.03%) | 32.50 | 32.31 - 33.45 | 0.3936 times | Fri 30 January 2026 | 32.81 (-0.79%) | 32.50 | 32.45 - 33.03 | 1.0728 times | Thu 29 January 2026 | 33.07 (-1.9%) | 33.00 | 32.76 - 35.29 | 1.8824 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 33.34 and 34.25
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.86 (0.74%) | 34.20 | 33.73 - 34.64 | 0.358 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.6406 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.3086 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.2896 times | Fri 16 January 2026 | 32.91 (1.01%) | 31.86 | 31.86 - 33.19 | 0.492 times | Fri 09 January 2026 | 32.58 (-4.96%) | 34.37 | 32.45 - 34.99 | 0.7102 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.7176 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 0.7791 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 0.8589 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.8454 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.1188 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 32.59 and 36.16
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.86 (3.2%) | 32.50 | 31.32 - 34.89 | 0.3105 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 0.8234 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.5934 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4541 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1325 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7752 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6218 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2681 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5497 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.4712 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 1.0004 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 31.68 and 37.47
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 32.883333333333 |
| Yearly Target 4 | 36.27 |
| Yearly Target 5 | 38.67 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.86 (1.01%) | 33.68 | 29.50 - 35.29 | 0.0376 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4746 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8368 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.5224 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1437 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.5021 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8988 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4408 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1432 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 33.58 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.11 |
| 100 day DMA | 34.38 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.89 | 33.76 |
| 12 day EMA | 33.51 | 33.45 | 33.32 |
| 20 day EMA | 33.3 | 33.24 | 33.14 |
| 35 day EMA | 33.18 | 33.14 | 33.08 |
| 50 day EMA | 33.27 | 33.25 | 33.21 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.01 | 34.1 |
| 12 day SMA | 33.58 | 33.41 | 33.04 |
| 20 day SMA | 32.83 | 32.76 | 32.69 |
| 35 day SMA | 33.14 | 33.11 | 33.07 |
| 50 day SMA | 33.11 | 33.1 | 33.1 |
| 100 day SMA | 34.38 | 34.42 | 34.45 |
| 150 day SMA | 36.13 | 36.17 | 36.22 |
| 200 day SMA | 36.47 | 36.48 | 36.48 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
