PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 33.22 and 34.17
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.993333333333 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.94 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.73 (-1.66%) | 34.60 | 33.65 - 34.60 | 0.7688 times | Fri 12 December 2025 | 34.30 (2.24%) | 33.56 | 33.50 - 36.21 | 1.527 times | Thu 11 December 2025 | 33.55 (1.3%) | 33.20 | 32.87 - 33.75 | 0.4981 times | Wed 10 December 2025 | 33.12 (1.56%) | 32.40 | 32.40 - 33.29 | 0.5598 times | Tue 09 December 2025 | 32.61 (1.3%) | 32.05 | 31.90 - 32.84 | 1.0981 times | Mon 08 December 2025 | 32.19 (-2.75%) | 32.51 | 32.00 - 33.12 | 0.7025 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.12 | 32.92 - 33.20 | 0.6836 times | Thu 04 December 2025 | 33.11 (0.49%) | 33.50 | 32.90 - 33.63 | 0.8541 times | Wed 03 December 2025 | 32.95 (-0.51%) | 33.12 | 32.38 - 33.27 | 2.4706 times | Tue 02 December 2025 | 33.12 (-1.08%) | 33.24 | 33.02 - 33.69 | 0.8375 times | Mon 01 December 2025 | 33.48 (-1.33%) | 33.86 | 33.35 - 34.06 | 0.9583 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 33.22 and 34.17
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.73 (-1.66%) | 34.60 | 33.65 - 34.60 | 0.1349 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 0.7696 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.0185 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.73 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.498 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3816 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.0511 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.9109 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.9398 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.5656 times | Fri 10 October 2025 | 35.04 (-2.42%) | 35.99 | 34.86 - 36.20 | 0.8688 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 30.66 and 34.97
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.73 (-0.59%) | 33.86 | 31.90 - 36.21 | 0.2851 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3944 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9837 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6734 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5401 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.1015 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.2147 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.2779 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8689 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6603 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8552 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 22.14 and 39.11
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 35.246666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 52.22 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.73 (-21.63%) | 44.00 | 27.52 - 44.49 | 0.4162 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.6412 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.2537 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.0219 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.3421 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8031 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.3939 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.128 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.85 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.91 |
| 100 day DMA | 36.79 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.51 | 33.12 |
| 12 day EMA | 33.58 | 33.55 | 33.41 |
| 20 day EMA | 33.9 | 33.92 | 33.88 |
| 35 day EMA | 34.29 | 34.32 | 34.32 |
| 50 day EMA | 34.84 | 34.89 | 34.91 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.15 | 32.91 |
| 12 day SMA | 33.27 | 33.32 | 33.34 |
| 20 day SMA | 33.85 | 33.96 | 34.05 |
| 35 day SMA | 34.95 | 34.98 | 34.96 |
| 50 day SMA | 34.91 | 34.94 | 34.96 |
| 100 day SMA | 36.79 | 36.86 | 36.94 |
| 150 day SMA | 37.64 | 37.63 | 37.61 |
| 200 day SMA | 36.34 | 36.35 | 36.35 |


