ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 30.24 and 32

Intraday Target 128.88
Intraday Target 229.83
Intraday Target 330.643333333333
Intraday Target 431.59
Intraday Target 532.4

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Thu 22 January 2026 30.77 (2.29%) 29.70 29.70 - 31.46 2.5879 times
Wed 21 January 2026 30.08 (-5.97%) 31.30 29.56 - 31.45 3.2183 times
Tue 20 January 2026 31.99 (-3.79%) 33.16 31.78 - 33.16 1.0213 times
Mon 19 January 2026 33.25 (1.03%) 32.24 32.24 - 33.40 0.3353 times
Fri 16 January 2026 32.91 (-0.15%) 32.20 32.20 - 33.19 0.3134 times
Wed 14 January 2026 32.96 (1.23%) 32.50 32.50 - 33.10 0.3557 times
Tue 13 January 2026 32.56 (-0.37%) 32.10 32.10 - 32.98 0.3185 times
Mon 12 January 2026 32.68 (0.31%) 31.86 31.86 - 32.87 0.7783 times
Fri 09 January 2026 32.58 (-1.57%) 33.00 32.45 - 33.15 0.5631 times
Thu 08 January 2026 33.10 (-3.55%) 34.29 33.05 - 34.31 0.5082 times
Wed 07 January 2026 34.32 (-0.26%) 34.34 34.14 - 34.69 0.2132 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 28.25 and 32.09

Weekly Target 127.4
Weekly Target 229.09
Weekly Target 331.243333333333
Weekly Target 432.93
Weekly Target 535.08

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Thu 22 January 2026 30.77 (-6.5%) 32.24 29.56 - 33.40 2.2507 times
Fri 16 January 2026 32.91 (1.01%) 31.86 31.86 - 33.19 0.5549 times
Fri 09 January 2026 32.58 (-4.96%) 34.37 32.45 - 34.99 0.801 times
Fri 02 January 2026 34.28 (1.21%) 33.75 33.00 - 34.40 0.8094 times
Fri 26 December 2025 33.87 (3.64%) 32.01 32.01 - 34.25 0.8787 times
Fri 19 December 2025 32.68 (-4.72%) 34.60 32.26 - 34.60 0.9687 times
Fri 12 December 2025 34.30 (3.63%) 32.51 31.90 - 36.21 0.9534 times
Fri 05 December 2025 33.10 (-2.45%) 33.86 32.38 - 34.06 1.2619 times
Fri 28 November 2025 33.93 (-3.69%) 34.90 33.46 - 34.98 0.9044 times
Fri 21 November 2025 35.23 (-2.6%) 36.30 34.75 - 36.30 0.617 times
Fri 14 November 2025 36.17 (1.03%) 36.00 35.55 - 36.70 0.4728 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 27.45 and 32.88

Monthly Target 126.34
Monthly Target 228.56
Monthly Target 331.773333333333
Monthly Target 433.99
Monthly Target 537.2

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 22 January 2026 30.77 (-8.2%) 33.68 29.56 - 34.99 0.5502 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.5684 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.4349 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 1.0847 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 0.7425 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.5956 times
Thu 31 July 2025 41.56 (-2.07%) 43.15 39.14 - 44.00 1.2146 times
Mon 30 June 2025 42.44 (14.92%) 36.92 36.40 - 44.49 2.442 times
Fri 30 May 2025 36.93 (16.13%) 31.80 30.61 - 38.48 1.409 times
Wed 30 April 2025 31.80 (1.73%) 31.00 30.90 - 34.94 0.9581 times
Fri 28 March 2025 31.26 (-0.73%) 27.52 27.52 - 33.89 1.8307 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 27.45 and 32.88

Yearly Target 126.34
Yearly Target 228.56
Yearly Target 331.773333333333
Yearly Target 433.99
Yearly Target 537.2

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 22 January 2026 30.77 (-8.2%) 33.68 29.56 - 34.99 0.0191 times
Wed 31 December 2025 33.52 (-22.12%) 44.00 27.52 - 44.49 0.4755 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.8406 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.5276 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.1461 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.5052 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.9006 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.4417 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1435 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptcfin Ser 533344 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ptcfin Ser 533344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.39

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.

PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcfinSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 31.8
12 day DMA 32.63
20 day DMA 33.08
35 day DMA 33.08
50 day DMA 33.61
100 day DMA 35.03
150 day DMA 36.91
200 day DMA 36.41

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.8332.7
12 day EMA32.2832.5633.01
20 day EMA32.7132.9133.21
35 day EMA33.2433.3933.59
50 day EMA33.633.7233.87

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA31.832.2432.73
12 day SMA32.6332.9333.28
20 day SMA33.0833.2233.37
35 day SMA33.0833.1533.24
50 day SMA33.6133.7133.83
100 day SMA35.0335.1135.2
150 day SMA36.9136.9837.06
200 day SMA36.4136.4236.43

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top