Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 29.9 and 30.99
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.216666666667 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.31 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.04 (0.3%) | 29.96 | 29.76 - 30.85 | 0.7681 times | Thu 14 May 2026 | 29.95 (-0.89%) | 30.28 | 29.85 - 30.45 | 0.7492 times | Wed 13 May 2026 | 30.22 (0.1%) | 30.55 | 30.10 - 30.55 | 0.4717 times | Tue 12 May 2026 | 30.19 (-1.21%) | 31.18 | 30.02 - 31.20 | 0.5247 times | Mon 11 May 2026 | 30.56 (-1.77%) | 31.42 | 30.30 - 31.42 | 0.906 times | Fri 08 May 2026 | 31.11 (-0.7%) | 31.33 | 30.60 - 31.34 | 0.4506 times | Thu 07 May 2026 | 31.33 (2.69%) | 30.42 | 30.27 - 31.53 | 1.6173 times | Wed 06 May 2026 | 30.51 (-1.77%) | 31.25 | 29.97 - 31.25 | 1.1345 times | Tue 05 May 2026 | 31.06 (-0.8%) | 31.70 | 30.74 - 31.70 | 1.7607 times | Mon 04 May 2026 | 31.31 (0.22%) | 31.50 | 31.27 - 31.96 | 1.6173 times | Thu 30 April 2026 | 31.24 (-1.7%) | 31.57 | 30.82 - 31.95 | 0.5051 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 29.07 and 30.73
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.04 (-3.44%) | 31.42 | 29.76 - 31.42 | 0.9174 times | Fri 08 May 2026 | 31.11 (-0.42%) | 31.50 | 29.97 - 31.96 | 1.7653 times | Thu 30 April 2026 | 31.24 (4.17%) | 30.01 | 30.01 - 33.01 | 1.1245 times | Fri 24 April 2026 | 29.99 (-6.11%) | 31.85 | 29.62 - 32.72 | 0.6644 times | Fri 17 April 2026 | 31.94 (9.57%) | 29.25 | 28.09 - 32.33 | 0.9702 times | Fri 10 April 2026 | 29.15 (9.63%) | 26.46 | 26.17 - 29.33 | 0.8764 times | Thu 02 April 2026 | 26.59 (1.76%) | 26.00 | 23.78 - 26.74 | 0.8824 times | Fri 27 March 2026 | 26.13 (-4.57%) | 27.00 | 26.02 - 28.00 | 1.0288 times | Fri 20 March 2026 | 27.38 (-0.54%) | 24.03 | 24.03 - 33.03 | 0.7797 times | Fri 13 March 2026 | 27.53 (-4.28%) | 28.40 | 27.42 - 29.00 | 0.991 times | Fri 06 March 2026 | 28.76 (-6.77%) | 29.76 | 28.00 - 30.27 | 1.2699 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 28.8 and 31
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.79 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.04 (-3.84%) | 31.50 | 29.76 - 31.96 | 0.714 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.0937 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.192 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8342 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1538 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8315 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6363 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.5869 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 1.0863 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.8713 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.7769 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 21.16 and 32.67
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 41.21 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.04 (-10.38%) | 33.68 | 23.78 - 35.29 | 0.117 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4704 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8205 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.5 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1336 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.4888 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8908 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4369 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.142 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcfinSer in short term but the sell signal is initial and weak.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.78 |
| 20 day DMA | 30.98 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.13 |
| 100 day DMA | 31 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.34 | 30.53 |
| 12 day EMA | 30.5 | 30.58 | 30.7 |
| 20 day EMA | 30.42 | 30.46 | 30.51 |
| 35 day EMA | 30.05 | 30.05 | 30.06 |
| 50 day EMA | 29.41 | 29.38 | 29.36 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.41 | 30.68 |
| 12 day SMA | 30.78 | 30.93 | 31.05 |
| 20 day SMA | 30.98 | 31.04 | 31.06 |
| 35 day SMA | 29.55 | 29.48 | 29.4 |
| 50 day SMA | 29.13 | 29.15 | 29.17 |
| 100 day SMA | 31 | 31.03 | 31.07 |
| 150 day SMA | 32.29 | 32.33 | 32.36 |
| 200 day SMA | 33.85 | 33.91 | 33.97 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
