PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 37.02 and 38.72

Intraday Target 135.63
Intraday Target 236.7
Intraday Target 337.33
Intraday Target 438.4
Intraday Target 539.03

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Fri 31 January 2025 37.77 (3.34%) 37.10 36.26 - 37.96 0.9725 times
Thu 30 January 2025 36.55 (-0.44%) 37.00 36.01 - 38.81 2.8081 times
Wed 29 January 2025 36.71 (10.17%) 35.00 34.30 - 37.50 2.3679 times
Tue 28 January 2025 33.32 (-2.66%) 34.00 32.54 - 35.70 0.7713 times
Mon 27 January 2025 34.23 (-4.25%) 35.88 33.99 - 35.88 0.5077 times
Fri 24 January 2025 35.75 (-3.14%) 36.70 35.72 - 37.17 0.2764 times
Thu 23 January 2025 36.91 (-1.65%) 37.05 36.80 - 37.87 0.4179 times
Wed 22 January 2025 37.53 (-3.05%) 38.54 36.91 - 38.60 0.5883 times
Tue 21 January 2025 38.71 (-2.59%) 40.00 38.53 - 40.35 0.3737 times
Mon 20 January 2025 39.74 (2.71%) 39.00 38.23 - 39.99 0.9161 times
Fri 17 January 2025 38.69 (0.99%) 37.95 37.80 - 38.92 0.7361 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 35.16 and 41.43

Weekly Target 130.1
Weekly Target 233.94
Weekly Target 336.373333333333
Weekly Target 440.21
Weekly Target 542.64

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Fri 31 January 2025 37.77 (5.65%) 35.88 32.54 - 38.81 1.8181 times
Fri 24 January 2025 35.75 (-7.6%) 39.00 35.72 - 40.35 0.6297 times
Fri 17 January 2025 38.69 (2.63%) 37.51 35.54 - 38.92 0.8798 times
Fri 10 January 2025 37.70 (-11.13%) 42.21 37.60 - 42.31 0.9675 times
Fri 03 January 2025 42.42 (-4.03%) 45.03 41.00 - 45.84 1.3053 times
Fri 27 December 2024 44.20 (11.19%) 40.40 39.24 - 44.59 1.2657 times
Fri 20 December 2024 39.75 (-7.62%) 43.05 39.60 - 43.62 0.7238 times
Fri 13 December 2024 43.03 (-3.56%) 44.94 42.33 - 45.87 1.017 times
Fri 06 December 2024 44.62 (2.22%) 44.49 43.04 - 45.39 0.7129 times
Fri 29 November 2024 43.65 (8.37%) 42.98 41.09 - 44.21 0.6803 times
Fri 22 November 2024 40.28 (-0.69%) 41.47 39.08 - 41.62 0.8146 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 29.24 and 41.07

Monthly Target 126.4
Monthly Target 232.08
Monthly Target 338.226666666667
Monthly Target 443.91
Monthly Target 550.06

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Fri 31 January 2025 37.77 (-12.24%) 44.00 32.54 - 44.37 0.4293 times
Tue 31 December 2024 43.04 (-1.4%) 44.49 39.24 - 45.87 0.4374 times
Fri 29 November 2024 43.65 (-0.3%) 45.40 39.08 - 46.00 0.2555 times
Thu 31 October 2024 43.78 (-12.21%) 49.50 40.21 - 50.71 0.5003 times
Mon 30 September 2024 49.87 (-13.57%) 57.70 48.20 - 58.21 0.7616 times
Fri 30 August 2024 57.70 (1.03%) 58.00 50.46 - 62.30 1.3793 times
Wed 31 July 2024 57.11 (28.34%) 44.99 44.35 - 61.31 3.7145 times
Fri 28 June 2024 44.50 (15.4%) 41.52 34.33 - 52.44 1.3746 times
Fri 31 May 2024 38.56 (-10.8%) 43.70 37.45 - 46.00 0.6513 times
Tue 30 April 2024 43.23 (8.32%) 40.95 37.60 - 44.00 0.4962 times
Thu 28 March 2024 39.91 (-10.38%) 44.56 32.30 - 46.60 0.8108 times

 monthly chart PtcfinSer

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcfinSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.76 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 35.72
12 day DMA 37.02
20 day DMA 37.82
35 day DMA 39.55
50 day DMA 40.74
100 day DMA 43.81
150 day DMA 47.27
200 day DMA 45.83

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA36.593635.72
12 day EMA36.9836.8436.89
20 day EMA37.7837.7837.91
35 day EMA38.9539.0239.17
50 day EMA40.2340.3340.48

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7235.3135.38
12 day SMA37.0236.9937.09
20 day SMA37.8238.0538.38
35 day SMA39.5539.7239.95
50 day SMA40.7440.7840.86
100 day SMA43.814444.2
150 day SMA47.2747.3247.38
200 day SMA45.8345.8445.86

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top