ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PtcfinSer

Strong intraday Stock price targets for PtcfinSer are 26.07 and 27.21

Intraday Target 125.14
Intraday Target 225.86
Intraday Target 326.276666666667
Intraday Target 427
Intraday Target 527.42

Daily price and volume Ptcfin Ser

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (0.04%) 25.82 25.55 - 26.69 0.578 times
Wed 01 April 2026 26.58 (10.8%) 26.09 24.74 - 26.74 1.4606 times
Mon 30 March 2026 23.99 (-8.19%) 26.00 23.78 - 26.29 1.7607 times
Fri 27 March 2026 26.13 (-4.81%) 27.00 26.02 - 27.40 1.7682 times
Wed 25 March 2026 27.45 (2.54%) 26.60 26.60 - 28.00 1.1437 times
Tue 24 March 2026 26.77 (0.64%) 26.70 26.31 - 27.18 0.2841 times
Mon 23 March 2026 26.60 (-2.85%) 27.00 26.17 - 27.25 1.2336 times
Fri 20 March 2026 27.38 (0.77%) 27.35 27.09 - 27.81 0.5243 times
Thu 19 March 2026 27.17 (-1.2%) 27.45 26.87 - 27.50 0.5135 times
Wed 18 March 2026 27.50 (3.19%) 26.31 26.31 - 27.77 0.7333 times
Tue 17 March 2026 26.65 (-0.52%) 26.67 26.52 - 26.99 0.6542 times

 Daily chart PtcfinSer

Weekly price and charts PtcfinSer

Strong weekly Stock price targets for PtcfinSer 533344 are 25.19 and 28.15

Weekly Target 122.74
Weekly Target 224.67
Weekly Target 325.703333333333
Weekly Target 427.63
Weekly Target 528.66

Weekly price and volumes for Ptcfin Ser

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (1.76%) 26.00 23.78 - 26.74 0.9637 times
Fri 27 March 2026 26.13 (-4.57%) 27.00 26.02 - 28.00 1.1236 times
Fri 20 March 2026 27.38 (-0.54%) 24.03 24.03 - 33.03 0.8516 times
Fri 13 March 2026 27.53 (-4.28%) 28.40 27.42 - 29.00 1.0823 times
Fri 06 March 2026 28.76 (-6.77%) 29.76 28.00 - 30.27 1.387 times
Fri 27 February 2026 30.85 (-3.23%) 31.81 30.40 - 32.18 0.9667 times
Fri 20 February 2026 31.88 (-3.51%) 33.99 31.51 - 33.99 0.5176 times
Fri 13 February 2026 33.04 (-1.7%) 34.20 32.64 - 34.64 0.4733 times
Fri 06 February 2026 33.61 (2.44%) 32.50 31.32 - 34.89 1.4654 times
Fri 30 January 2026 32.81 (10.17%) 29.50 29.50 - 35.29 1.1688 times
Fri 23 January 2026 29.78 (-9.51%) 32.24 29.56 - 33.40 2.0451 times

 weekly chart PtcfinSer

Monthly price and charts PtcfinSer

Strong monthly Stock price targets for PtcfinSer 533344 are 25.67 and 27.67

Monthly Target 124.02
Monthly Target 225.31
Monthly Target 326.023333333333
Monthly Target 427.31
Monthly Target 528.02

Monthly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (10.84%) 26.09 24.74 - 26.74 0.1248 times
Mon 30 March 2026 23.99 (-22.24%) 29.76 23.78 - 33.03 1.1808 times
Fri 27 February 2026 30.85 (-5.97%) 32.50 30.40 - 34.89 0.8263 times
Fri 30 January 2026 32.81 (-2.12%) 33.68 29.50 - 35.29 1.1429 times
Wed 31 December 2025 33.52 (-1.21%) 33.86 31.90 - 36.21 0.8237 times
Fri 28 November 2025 33.93 (-6.71%) 36.80 33.46 - 37.00 0.6303 times
Fri 31 October 2025 36.37 (3.44%) 35.26 32.41 - 40.51 1.5719 times
Tue 30 September 2025 35.16 (-7.64%) 38.03 34.47 - 39.30 1.076 times
Fri 29 August 2025 38.07 (-8.4%) 42.00 37.65 - 42.15 0.8631 times
Thu 31 July 2025 41.56 (-2.07%) 43.15 39.14 - 44.00 1.7602 times
Mon 30 June 2025 42.44 (14.92%) 36.92 36.40 - 44.49 3.5389 times

 monthly chart PtcfinSer

Yearly price and charts PtcfinSer

Strong yearly Stock price targets for PtcfinSer 533344 are 19.43 and 30.94

Yearly Target 117.04
Yearly Target 221.82
Yearly Target 328.553333333333
Yearly Target 433.33
Yearly Target 540.06

Yearly price and volumes Ptcfin Ser

Date Closing Open Range Volume
Thu 02 April 2026 26.59 (-20.67%) 33.68 23.78 - 35.29 0.0779 times
Wed 31 December 2025 33.52 (-22.12%) 44.00 27.52 - 44.49 0.4724 times
Tue 31 December 2024 43.04 (2.48%) 43.04 32.30 - 67.90 1.8285 times
Fri 29 December 2023 42.00 (160.87%) 16.30 12.15 - 47.87 2.511 times
Fri 30 December 2022 16.10 (-17.65%) 19.90 12.40 - 25.90 1.1386 times
Fri 31 December 2021 19.55 (-1.51%) 20.00 15.75 - 23.90 1.4954 times
Thu 31 December 2020 19.85 (48.36%) 13.20 6.78 - 24.30 0.8947 times
Tue 31 December 2019 13.38 (-22.66%) 17.30 10.80 - 18.90 0.4388 times
Mon 31 December 2018 17.30 (0%) 15.00 13.90 - 18.05 0.1426 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of PtcfinSer

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcfinSer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.

PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcfin Ser 533344

DMA (daily moving average) of Ptcfin Ser 533344

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.63
20 day DMA 27.32
35 day DMA 29.35
50 day DMA 30.33
100 day DMA 32.12
150 day DMA 33.63
200 day DMA 35.44

EMA (exponential moving average) of Ptcfin Ser 533344

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.125.86
12 day EMA26.7826.8126.85
20 day EMA27.5127.6127.72
35 day EMA28.7428.8729.01
50 day EMA30.1330.2730.42

SMA (simple moving average) of Ptcfin Ser 533344

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1826.19
12 day SMA26.6326.7126.88
20 day SMA27.3227.4527.66
35 day SMA29.3529.5629.76
50 day SMA30.3330.4730.59
100 day SMA32.1232.2132.31
150 day SMA33.6333.7233.81
200 day SMA35.4435.5135.57

Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top