Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 33.96 and 34.51
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.383333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 34.93 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.32 (-0.26%) | 34.34 | 34.14 - 34.69 | 0.383 times | Tue 06 January 2026 | 34.41 (0.17%) | 34.00 | 34.00 - 34.65 | 0.8985 times | Mon 05 January 2026 | 34.35 (0.2%) | 34.37 | 34.08 - 34.99 | 1.3737 times | Fri 02 January 2026 | 34.28 (1.75%) | 33.69 | 33.47 - 34.40 | 2.3884 times | Thu 01 January 2026 | 33.69 (0.51%) | 33.68 | 33.50 - 33.86 | 0.8358 times | Wed 31 December 2025 | 33.52 (1.21%) | 33.32 | 33.22 - 33.80 | 0.7978 times | Tue 30 December 2025 | 33.12 (-0.81%) | 33.00 | 33.00 - 33.41 | 0.2123 times | Mon 29 December 2025 | 33.39 (-1.42%) | 33.75 | 33.27 - 34.00 | 0.3932 times | Fri 26 December 2025 | 33.87 (0.33%) | 33.72 | 33.54 - 34.25 | 1.2116 times | Wed 24 December 2025 | 33.76 (0.42%) | 33.79 | 33.60 - 34.00 | 1.5056 times | Tue 23 December 2025 | 33.62 (1.76%) | 33.04 | 33.04 - 33.76 | 1.2045 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 33.67 and 34.66
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.32 (0.12%) | 34.37 | 34.00 - 34.99 | 0.5379 times | Fri 02 January 2026 | 34.28 (1.21%) | 33.75 | 33.00 - 34.40 | 0.9375 times | Fri 26 December 2025 | 33.87 (3.64%) | 32.01 | 32.01 - 34.25 | 1.0179 times | Fri 19 December 2025 | 32.68 (-4.72%) | 34.60 | 32.26 - 34.60 | 1.1221 times | Fri 12 December 2025 | 34.30 (3.63%) | 32.51 | 31.90 - 36.21 | 1.1044 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 1.4617 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 1.0476 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.7146 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.5477 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.5085 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 5.6127 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 33.9 and 35.42
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.32 (2.39%) | 33.68 | 33.47 - 34.99 | 0.1415 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.593 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.4537 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.1316 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.7746 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.6213 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.2671 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.5476 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.47 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.9996 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.9098 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 33.9 and 35.42
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 34.26 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 35.78 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.32 (2.39%) | 33.68 | 33.47 - 34.99 | 0.0047 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4763 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8435 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.5316 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1479 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.5076 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.9021 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4424 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1438 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtcfinSer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.42 |
| 100 day DMA | 35.73 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.11 | 33.96 |
| 12 day EMA | 33.86 | 33.78 | 33.67 |
| 20 day EMA | 33.78 | 33.72 | 33.65 |
| 35 day EMA | 34.08 | 34.07 | 34.05 |
| 50 day EMA | 34.44 | 34.45 | 34.45 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.05 | 33.79 |
| 12 day SMA | 33.78 | 33.64 | 33.48 |
| 20 day SMA | 33.55 | 33.46 | 33.35 |
| 35 day SMA | 33.64 | 33.68 | 33.72 |
| 50 day SMA | 34.42 | 34.5 | 34.51 |
| 100 day SMA | 35.73 | 35.77 | 35.81 |
| 150 day SMA | 37.38 | 37.4 | 37.41 |
| 200 day SMA | 36.35 | 36.34 | 36.33 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
