Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 32.26 and 33.2
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 32.45 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.39 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.61 (1.3%) | 32.05 | 31.90 - 32.84 | 1.1757 times | Mon 08 December 2025 | 32.19 (-2.75%) | 32.51 | 32.00 - 33.12 | 0.7521 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.12 | 32.92 - 33.20 | 0.7319 times | Thu 04 December 2025 | 33.11 (0.49%) | 33.50 | 32.90 - 33.63 | 0.9144 times | Wed 03 December 2025 | 32.95 (-0.51%) | 33.12 | 32.38 - 33.27 | 2.6451 times | Tue 02 December 2025 | 33.12 (-1.08%) | 33.24 | 33.02 - 33.69 | 0.8967 times | Mon 01 December 2025 | 33.48 (-1.33%) | 33.86 | 33.35 - 34.06 | 1.026 times | Fri 28 November 2025 | 33.93 (-1.39%) | 34.39 | 33.84 - 34.40 | 0.6251 times | Thu 27 November 2025 | 34.41 (-0.17%) | 34.25 | 34.25 - 34.89 | 0.5184 times | Wed 26 November 2025 | 34.47 (1.09%) | 33.75 | 33.75 - 34.68 | 0.7145 times | Tue 25 November 2025 | 34.10 (1.25%) | 33.68 | 33.46 - 34.19 | 1.0512 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 32.26 and 33.48
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.61 (-1.48%) | 32.51 | 31.90 - 33.12 | 0.3074 times | Fri 05 December 2025 | 33.10 (-2.45%) | 33.86 | 32.38 - 34.06 | 0.9907 times | Fri 28 November 2025 | 33.93 (-3.69%) | 34.90 | 33.46 - 34.98 | 0.7101 times | Fri 21 November 2025 | 35.23 (-2.6%) | 36.30 | 34.75 - 36.30 | 0.4844 times | Fri 14 November 2025 | 36.17 (1.03%) | 36.00 | 35.55 - 36.70 | 0.3712 times | Fri 07 November 2025 | 35.80 (-1.57%) | 36.80 | 35.02 - 37.00 | 1.0225 times | Fri 31 October 2025 | 36.37 (4.12%) | 39.79 | 36.01 - 40.51 | 3.8043 times | Thu 23 October 2025 | 34.93 (1.01%) | 35.30 | 32.41 - 35.40 | 0.9141 times | Fri 17 October 2025 | 34.58 (-1.31%) | 35.20 | 34.50 - 35.60 | 0.5502 times | Fri 10 October 2025 | 35.04 (-2.42%) | 35.99 | 34.86 - 36.20 | 0.8451 times | Fri 03 October 2025 | 35.91 (1.81%) | 35.50 | 34.47 - 36.16 | 0.5925 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 31.18 and 33.34
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.856666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.61 (-3.89%) | 33.86 | 31.90 - 34.06 | 0.1996 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.3979 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 0.9924 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 0.6793 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.5449 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.1112 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 2.2342 times | Fri 30 May 2025 | 36.93 (16.13%) | 31.80 | 30.61 - 38.48 | 1.2891 times | Wed 30 April 2025 | 31.80 (1.73%) | 31.00 | 30.90 - 34.94 | 0.8766 times | Fri 28 March 2025 | 31.26 (-0.73%) | 27.52 | 27.52 - 33.89 | 1.6749 times | Fri 28 February 2025 | 31.49 (-16.63%) | 38.00 | 30.50 - 38.59 | 0.8627 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 21.58 and 38.55
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 34.873333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.61 (-24.23%) | 44.00 | 27.52 - 44.49 | 0.4133 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.6418 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.2546 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.0223 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.3426 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8034 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.394 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.128 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcfinSer in short term and the sell signal is strong.
PtcfinSer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcfinSer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and PtcfinSer 533344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 33.43 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35 |
| 50 day DMA | 35.06 |
| 100 day DMA | 37.13 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.91 | 33.27 |
| 12 day EMA | 33.44 | 33.59 | 33.84 |
| 20 day EMA | 33.99 | 34.14 | 34.34 |
| 35 day EMA | 34.55 | 34.66 | 34.81 |
| 50 day EMA | 35.04 | 35.14 | 35.26 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.89 | 33.15 |
| 12 day SMA | 33.43 | 33.65 | 33.9 |
| 20 day SMA | 34.32 | 34.5 | 34.68 |
| 35 day SMA | 35 | 35.05 | 35.13 |
| 50 day SMA | 35.06 | 35.15 | 35.24 |
| 100 day SMA | 37.13 | 37.23 | 37.32 |
| 150 day SMA | 37.6 | 37.6 | 37.59 |
| 200 day SMA | 36.38 | 36.41 | 36.44 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
