Munafa Stock Market Course + Intraday & FNO calls 
PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 27.34 and 28.82
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 29.1 |
| Intraday Target 5 | 30.01 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.19 (-1.71%) | 28.90 | 27.96 - 29.44 | 0.2887 times | Thu 01 October 2026 | 28.68 (2.32%) | 29.49 | 28.25 - 30.15 | 1.304 times | Tue 29 September 2026 | 28.03 (3.55%) | 27.07 | 26.45 - 28.61 | 1.3254 times | Mon 28 September 2026 | 27.07 (2.58%) | 26.11 | 26.11 - 29.50 | 5.5592 times | Fri 25 September 2026 | 26.39 (-1.75%) | 27.15 | 26.29 - 27.53 | 0.4134 times | Thu 24 September 2026 | 26.86 (-0.33%) | 26.49 | 26.35 - 27.09 | 0.2211 times | Wed 23 September 2026 | 26.95 (2.04%) | 26.59 | 26.54 - 27.10 | 0.1668 times | Tue 22 September 2026 | 26.41 (-1.01%) | 26.83 | 26.30 - 26.97 | 0.2423 times | Mon 21 September 2026 | 26.68 (1.99%) | 26.16 | 26.15 - 27.05 | 0.2136 times | Fri 18 September 2026 | 26.16 (-1.13%) | 26.46 | 26.07 - 26.62 | 0.2655 times | Thu 17 September 2026 | 26.46 (1.97%) | 26.48 | 26.11 - 26.86 | 0.249 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 27.34 and 28.82
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.19 (-1.71%) | 28.90 | 27.96 - 29.44 | 0.1494 times | Thu 01 October 2026 | 28.68 (8.68%) | 26.11 | 26.11 - 30.15 | 4.2367 times | Fri 25 September 2026 | 26.39 (0.88%) | 26.16 | 26.15 - 27.53 | 0.6505 times | Fri 18 September 2026 | 26.16 (-4.63%) | 27.37 | 25.90 - 27.50 | 0.5297 times | Fri 11 September 2026 | 27.43 (1.86%) | 27.47 | 26.70 - 27.86 | 0.7187 times | Fri 04 September 2026 | 26.93 (0%) | 27.06 | 26.48 - 27.70 | 0.72 times | Fri 28 August 2026 | 26.93 (-3.2%) | 27.50 | 26.92 - 28.37 | 0.7264 times | Fri 21 August 2026 | 27.82 (-1.94%) | 28.06 | 27.61 - 28.86 | 0.5599 times | Fri 14 August 2026 | 28.37 (-2.1%) | 29.61 | 27.91 - 29.61 | 0.518 times | Fri 07 August 2026 | 28.98 (4.77%) | 28.03 | 27.80 - 29.75 | 1.1907 times | Fri 31 July 2026 | 27.66 (-5.37%) | 29.80 | 27.36 - 29.80 | 1.1557 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 26.98 and 29.17
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 28.766666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.19 (0.57%) | 29.49 | 27.96 - 30.15 | 0.1967 times | Tue 29 September 2026 | 28.03 (3.7%) | 26.82 | 25.90 - 29.50 | 1.4398 times | Mon 31 August 2026 | 27.03 (-2.28%) | 28.03 | 26.92 - 29.75 | 0.7507 times | Fri 31 July 2026 | 27.66 (-11.63%) | 31.60 | 27.36 - 32.04 | 0.916 times | Tue 30 June 2026 | 31.30 (2.22%) | 30.62 | 29.75 - 32.36 | 1.3893 times | Fri 29 May 2026 | 30.62 (-1.98%) | 31.50 | 29.57 - 31.97 | 1.0524 times | Thu 30 April 2026 | 31.24 (30.22%) | 26.09 | 24.74 - 33.01 | 1.0889 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.1868 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8306 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1488 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8279 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 20.23 and 31.74
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 29.086666666667 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 40.6 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.19 (-15.9%) | 33.68 | 23.78 - 35.29 | 0.2325 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4642 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.7969 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.4675 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1189 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.4694 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8792 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4312 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1401 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcfinSer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcfinSer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.73 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.68 | 27.18 |
| 12 day EMA | 27.39 | 27.24 | 26.98 |
| 20 day EMA | 27.3 | 27.21 | 27.06 |
| 35 day EMA | 27.54 | 27.5 | 27.43 |
| 50 day EMA | 27.9 | 27.89 | 27.86 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.41 | 27.06 |
| 12 day SMA | 26.99 | 26.85 | 26.74 |
| 20 day SMA | 27.06 | 27.01 | 26.93 |
| 35 day SMA | 27.35 | 27.37 | 27.37 |
| 50 day SMA | 27.73 | 27.76 | 27.78 |
| 100 day SMA | 29.18 | 29.21 | 29.24 |
| 150 day SMA | 29.2 | 29.23 | 29.25 |
| 200 day SMA | 30.17 | 30.2 | 30.21 |
Videos related to: PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
