PtcfinSer 533344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcfin Ser 533344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533344
- 533344 Experts view
- Tomorrow's Movement 533344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcfinSer
Strong intraday Stock price targets for PtcfinSer are 26.07 and 27.21
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.42 |
Daily price and volume Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.59 (0.04%) | 25.82 | 25.55 - 26.69 | 0.578 times | Wed 01 April 2026 | 26.58 (10.8%) | 26.09 | 24.74 - 26.74 | 1.4606 times | Mon 30 March 2026 | 23.99 (-8.19%) | 26.00 | 23.78 - 26.29 | 1.7607 times | Fri 27 March 2026 | 26.13 (-4.81%) | 27.00 | 26.02 - 27.40 | 1.7682 times | Wed 25 March 2026 | 27.45 (2.54%) | 26.60 | 26.60 - 28.00 | 1.1437 times | Tue 24 March 2026 | 26.77 (0.64%) | 26.70 | 26.31 - 27.18 | 0.2841 times | Mon 23 March 2026 | 26.60 (-2.85%) | 27.00 | 26.17 - 27.25 | 1.2336 times | Fri 20 March 2026 | 27.38 (0.77%) | 27.35 | 27.09 - 27.81 | 0.5243 times | Thu 19 March 2026 | 27.17 (-1.2%) | 27.45 | 26.87 - 27.50 | 0.5135 times | Wed 18 March 2026 | 27.50 (3.19%) | 26.31 | 26.31 - 27.77 | 0.7333 times | Tue 17 March 2026 | 26.65 (-0.52%) | 26.67 | 26.52 - 26.99 | 0.6542 times |
Weekly price and charts PtcfinSer
Strong weekly Stock price targets for PtcfinSer 533344 are 25.19 and 28.15
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.59 (1.76%) | 26.00 | 23.78 - 26.74 | 0.9637 times | Fri 27 March 2026 | 26.13 (-4.57%) | 27.00 | 26.02 - 28.00 | 1.1236 times | Fri 20 March 2026 | 27.38 (-0.54%) | 24.03 | 24.03 - 33.03 | 0.8516 times | Fri 13 March 2026 | 27.53 (-4.28%) | 28.40 | 27.42 - 29.00 | 1.0823 times | Fri 06 March 2026 | 28.76 (-6.77%) | 29.76 | 28.00 - 30.27 | 1.387 times | Fri 27 February 2026 | 30.85 (-3.23%) | 31.81 | 30.40 - 32.18 | 0.9667 times | Fri 20 February 2026 | 31.88 (-3.51%) | 33.99 | 31.51 - 33.99 | 0.5176 times | Fri 13 February 2026 | 33.04 (-1.7%) | 34.20 | 32.64 - 34.64 | 0.4733 times | Fri 06 February 2026 | 33.61 (2.44%) | 32.50 | 31.32 - 34.89 | 1.4654 times | Fri 30 January 2026 | 32.81 (10.17%) | 29.50 | 29.50 - 35.29 | 1.1688 times | Fri 23 January 2026 | 29.78 (-9.51%) | 32.24 | 29.56 - 33.40 | 2.0451 times |
Monthly price and charts PtcfinSer
Strong monthly Stock price targets for PtcfinSer 533344 are 25.67 and 27.67
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.59 (10.84%) | 26.09 | 24.74 - 26.74 | 0.1248 times | Mon 30 March 2026 | 23.99 (-22.24%) | 29.76 | 23.78 - 33.03 | 1.1808 times | Fri 27 February 2026 | 30.85 (-5.97%) | 32.50 | 30.40 - 34.89 | 0.8263 times | Fri 30 January 2026 | 32.81 (-2.12%) | 33.68 | 29.50 - 35.29 | 1.1429 times | Wed 31 December 2025 | 33.52 (-1.21%) | 33.86 | 31.90 - 36.21 | 0.8237 times | Fri 28 November 2025 | 33.93 (-6.71%) | 36.80 | 33.46 - 37.00 | 0.6303 times | Fri 31 October 2025 | 36.37 (3.44%) | 35.26 | 32.41 - 40.51 | 1.5719 times | Tue 30 September 2025 | 35.16 (-7.64%) | 38.03 | 34.47 - 39.30 | 1.076 times | Fri 29 August 2025 | 38.07 (-8.4%) | 42.00 | 37.65 - 42.15 | 0.8631 times | Thu 31 July 2025 | 41.56 (-2.07%) | 43.15 | 39.14 - 44.00 | 1.7602 times | Mon 30 June 2025 | 42.44 (14.92%) | 36.92 | 36.40 - 44.49 | 3.5389 times |
Yearly price and charts PtcfinSer
Strong yearly Stock price targets for PtcfinSer 533344 are 19.43 and 30.94
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 28.553333333333 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Ptcfin Ser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.59 (-20.67%) | 33.68 | 23.78 - 35.29 | 0.0779 times | Wed 31 December 2025 | 33.52 (-22.12%) | 44.00 | 27.52 - 44.49 | 0.4724 times | Tue 31 December 2024 | 43.04 (2.48%) | 43.04 | 32.30 - 67.90 | 1.8285 times | Fri 29 December 2023 | 42.00 (160.87%) | 16.30 | 12.15 - 47.87 | 2.511 times | Fri 30 December 2022 | 16.10 (-17.65%) | 19.90 | 12.40 - 25.90 | 1.1386 times | Fri 31 December 2021 | 19.55 (-1.51%) | 20.00 | 15.75 - 23.90 | 1.4954 times | Thu 31 December 2020 | 19.85 (48.36%) | 13.20 | 6.78 - 24.30 | 0.8947 times | Tue 31 December 2019 | 13.38 (-22.66%) | 17.30 | 10.80 - 18.90 | 0.4388 times | Mon 31 December 2018 | 17.30 (0%) | 15.00 | 13.90 - 18.05 | 0.1426 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcfinSer
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptcfin Ser 533344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptcfin Ser 533344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcfinSer (533344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcfinSer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcfinSer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcfinSer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcfinSer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcfinSer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.29 and PtcfinSer 533344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcfinSer 533344 stock. Volume based technical analysis of PtcfinSer 533344 stock is negative.
PtcfinSer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptcfin Ser 533344
DMA (daily moving average) of Ptcfin Ser 533344
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.32 |
| 35 day DMA | 29.35 |
| 50 day DMA | 30.33 |
| 100 day DMA | 32.12 |
| 150 day DMA | 33.63 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Ptcfin Ser 533344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.1 | 25.86 |
| 12 day EMA | 26.78 | 26.81 | 26.85 |
| 20 day EMA | 27.51 | 27.61 | 27.72 |
| 35 day EMA | 28.74 | 28.87 | 29.01 |
| 50 day EMA | 30.13 | 30.27 | 30.42 |
SMA (simple moving average) of Ptcfin Ser 533344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.18 | 26.19 |
| 12 day SMA | 26.63 | 26.71 | 26.88 |
| 20 day SMA | 27.32 | 27.45 | 27.66 |
| 35 day SMA | 29.35 | 29.56 | 29.76 |
| 50 day SMA | 30.33 | 30.47 | 30.59 |
| 100 day SMA | 32.12 | 32.21 | 32.31 |
| 150 day SMA | 33.63 | 33.72 | 33.81 |
| 200 day SMA | 35.44 | 35.51 | 35.57 |


