Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1399.15 and 1442.3
| Intraday Target 1 | 1363.73 |
| Intraday Target 2 | 1391.42 |
| Intraday Target 3 | 1406.8833333333 |
| Intraday Target 4 | 1434.57 |
| Intraday Target 5 | 1450.03 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1419.10 (0.75%) | 1417.15 | 1379.20 - 1422.35 | 0.4791 times | Wed 11 March 2026 | 1408.50 (-1.96%) | 1436.70 | 1402.45 - 1469.00 | 0.4515 times | Tue 10 March 2026 | 1436.65 (-0.25%) | 1459.90 | 1409.00 - 1459.90 | 0.5942 times | Mon 09 March 2026 | 1440.20 (1.01%) | 1424.60 | 1381.15 - 1451.45 | 1.0015 times | Fri 06 March 2026 | 1425.75 (1.43%) | 1400.30 | 1400.30 - 1439.95 | 1.2438 times | Thu 05 March 2026 | 1405.70 (0.01%) | 1425.65 | 1400.00 - 1451.95 | 1.0766 times | Wed 04 March 2026 | 1405.50 (4.48%) | 1322.00 | 1322.00 - 1426.90 | 3.1825 times | Mon 02 March 2026 | 1345.25 (-1.04%) | 1338.95 | 1305.00 - 1410.40 | 1.3104 times | Fri 27 February 2026 | 1359.35 (0.26%) | 1350.05 | 1340.00 - 1369.00 | 0.3214 times | Thu 26 February 2026 | 1355.80 (1.19%) | 1338.00 | 1338.00 - 1365.70 | 0.3391 times | Wed 25 February 2026 | 1339.90 (1.25%) | 1316.75 | 1316.75 - 1343.95 | 0.1594 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1354.25 and 1444.05
| Weekly Target 1 | 1332.63 |
| Weekly Target 2 | 1375.87 |
| Weekly Target 3 | 1422.4333333333 |
| Weekly Target 4 | 1465.67 |
| Weekly Target 5 | 1512.23 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1419.10 (-0.47%) | 1424.60 | 1379.20 - 1469.00 | 0.6938 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.8711 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.3906 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3083 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.4886 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.3085 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.7277 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.0488 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.4681 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.6945 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.573 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1362.05 and 1526.05
| Monthly Target 1 | 1233.7 |
| Monthly Target 2 | 1326.4 |
| Monthly Target 3 | 1397.7 |
| Monthly Target 4 | 1490.4 |
| Monthly Target 5 | 1561.7 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1419.10 (4.4%) | 1338.95 | 1305.00 - 1469.00 | 0.5991 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.583 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1911 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6908 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9668 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8447 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9802 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0568 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.9215 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.1661 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.4358 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1321.55 and 1566.55
| Yearly Target 1 | 1125.7 |
| Yearly Target 2 | 1272.4 |
| Yearly Target 3 | 1370.7 |
| Yearly Target 4 | 1517.4 |
| Yearly Target 5 | 1615.7 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1419.10 (3.71%) | 1372.00 | 1224.00 - 1469.00 | 0.1802 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1679 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.245 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9388 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8212 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.488 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9662 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1434 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0492 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1395.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1365 and price is deviating by 43 points
Upper Bollinger band is at 1451 and lower is at 1280, while middle bands are at 1322 and 1408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.09 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1426.04 |
| 12 day DMA | 1388.76 |
| 20 day DMA | 1364.75 |
| 35 day DMA | 1353.13 |
| 50 day DMA | 1342.33 |
| 100 day DMA | 1362.48 |
| 150 day DMA | 1397.68 |
| 200 day DMA | 1527.05 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1416.57 | 1415.3 | 1418.7 |
| 12 day EMA | 1395.68 | 1391.42 | 1388.32 |
| 20 day EMA | 1379.53 | 1375.37 | 1371.88 |
| 35 day EMA | 1363.68 | 1360.42 | 1357.59 |
| 50 day EMA | 1353.63 | 1350.96 | 1348.61 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.04 | 1423.36 | 1422.76 |
| 12 day SMA | 1388.76 | 1380.68 | 1373.47 |
| 20 day SMA | 1364.75 | 1360.81 | 1356.83 |
| 35 day SMA | 1353.13 | 1350.07 | 1347.03 |
| 50 day SMA | 1342.33 | 1341.01 | 1340.57 |
| 100 day SMA | 1362.48 | 1361.95 | 1361.48 |
| 150 day SMA | 1397.68 | 1398.44 | 1398.81 |
| 200 day SMA | 1527.05 | 1529.39 | 1531.75 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
