Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1692.58 and 1762.63
| Intraday Target 1 | 1636.9 |
| Intraday Target 2 | 1678.2 |
| Intraday Target 3 | 1706.95 |
| Intraday Target 4 | 1748.25 |
| Intraday Target 5 | 1777 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1719.50 (2.55%) | 1665.65 | 1665.65 - 1735.70 | 0.9114 times | Fri 24 April 2026 | 1676.70 (-2.55%) | 1734.95 | 1648.00 - 1752.20 | 0.5469 times | Thu 23 April 2026 | 1720.65 (-2.33%) | 1769.45 | 1707.65 - 1775.00 | 0.4744 times | Wed 22 April 2026 | 1761.65 (1.15%) | 1774.00 | 1747.85 - 1789.70 | 0.6112 times | Tue 21 April 2026 | 1741.55 (6.07%) | 1661.25 | 1649.90 - 1823.70 | 3.2139 times | Mon 20 April 2026 | 1641.85 (1.7%) | 1645.85 | 1614.00 - 1689.65 | 1.4703 times | Fri 17 April 2026 | 1614.35 (5.81%) | 1520.95 | 1518.55 - 1641.00 | 1.4878 times | Thu 16 April 2026 | 1525.75 (0.52%) | 1537.85 | 1503.20 - 1537.85 | 0.4911 times | Wed 15 April 2026 | 1517.90 (-0.38%) | 1559.85 | 1509.55 - 1560.50 | 0.281 times | Mon 13 April 2026 | 1523.70 (-1.1%) | 1508.75 | 1483.80 - 1530.00 | 0.5121 times | Fri 10 April 2026 | 1540.65 (0.44%) | 1545.00 | 1535.00 - 1572.25 | 0.9057 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1692.58 and 1762.63
| Weekly Target 1 | 1636.9 |
| Weekly Target 2 | 1678.2 |
| Weekly Target 3 | 1706.95 |
| Weekly Target 4 | 1748.25 |
| Weekly Target 5 | 1777 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1719.50 (2.55%) | 1665.65 | 1665.65 - 1735.70 | 0.3461 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 2.3987 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 1.0526 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 1.3639 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.3743 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.6491 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 0.8966 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 0.8688 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.6959 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.354 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.2794 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1505.5 and 2037.7
| Monthly Target 1 | 1079.37 |
| Monthly Target 2 | 1399.43 |
| Monthly Target 3 | 1611.5666666667 |
| Monthly Target 4 | 1931.63 |
| Monthly Target 5 | 2143.77 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1719.50 (34.56%) | 1348.65 | 1291.50 - 1823.70 | 1.4251 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.1322 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5997 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.2253 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.7107 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9946 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8689 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 1.0084 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0872 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.948 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.2283 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1471.75 and 2071.45
| Yearly Target 1 | 989.37 |
| Yearly Target 2 | 1354.43 |
| Yearly Target 3 | 1589.0666666667 |
| Yearly Target 4 | 1954.13 |
| Yearly Target 5 | 2188.77 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1719.50 (25.66%) | 1372.00 | 1224.00 - 1823.70 | 0.3184 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1496 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2255 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9084 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8083 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4491 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9511 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1411 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0484 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1630.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1526 and price is deviating by 146 points
Upper Bollinger band is at 1818 and lower is at 1234, while middle bands are at 1380 and 1672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.61 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1724.01 |
| 12 day DMA | 1626.52 |
| 20 day DMA | 1525.49 |
| 35 day DMA | 1475.86 |
| 50 day DMA | 1433.56 |
| 100 day DMA | 1391.06 |
| 150 day DMA | 1403.57 |
| 200 day DMA | 1456.08 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.01 | 1685.77 | 1690.3 |
| 12 day EMA | 1630.19 | 1613.96 | 1602.56 |
| 20 day EMA | 1572.02 | 1556.5 | 1543.85 |
| 35 day EMA | 1505.62 | 1493.03 | 1482.22 |
| 50 day EMA | 1454.33 | 1443.51 | 1434 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.01 | 1708.48 | 1696.01 |
| 12 day SMA | 1626.52 | 1604.03 | 1582.95 |
| 20 day SMA | 1525.49 | 1507.7 | 1491.67 |
| 35 day SMA | 1475.86 | 1465.17 | 1456.1 |
| 50 day SMA | 1433.56 | 1425.96 | 1418.91 |
| 100 day SMA | 1391.06 | 1387.94 | 1385.24 |
| 150 day SMA | 1403.57 | 1401.99 | 1400.54 |
| 200 day SMA | 1456.08 | 1457.24 | 1458.75 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
