ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenTech

Strong intraday Stock price targets for ZenTech are 1795.75 and 1838.1

Intraday Target 11786.6
Intraday Target 21804.9
Intraday Target 31828.95
Intraday Target 41847.25
Intraday Target 51871.3

Daily price and volume Zen Tech

Date Closing Open Range Volume
Wed 12 August 2026 1823.20 (0.25%) 1828.95 1810.65 - 1853.00 0.7528 times
Tue 11 August 2026 1818.60 (5.59%) 1750.00 1744.05 - 1825.00 2.6212 times
Mon 10 August 2026 1722.30 (-0.11%) 1712.15 1701.00 - 1730.00 0.6402 times
Fri 07 August 2026 1724.25 (-0.74%) 1735.05 1715.00 - 1755.00 0.7153 times
Thu 06 August 2026 1737.10 (3.85%) 1675.10 1662.00 - 1748.00 1.1776 times
Wed 05 August 2026 1672.65 (-0.69%) 1692.75 1668.70 - 1700.95 0.6493 times
Tue 04 August 2026 1684.30 (1.85%) 1667.80 1655.85 - 1723.85 0.994 times
Mon 03 August 2026 1653.70 (1.67%) 1645.80 1623.10 - 1672.50 1.0177 times
Fri 31 July 2026 1626.60 (0.64%) 1616.00 1610.40 - 1668.00 0.9522 times
Thu 30 July 2026 1616.30 (-1.8%) 1659.15 1602.60 - 1659.15 0.4798 times
Wed 29 July 2026 1645.90 (0.34%) 1649.85 1638.35 - 1663.00 0.4073 times

 Daily chart ZenTech

Weekly price and charts ZenTech

Strong weekly Stock price targets for ZenTech 533339 are 1762.1 and 1914.1

Weekly Target 11640.4
Weekly Target 21731.8
Weekly Target 31792.4
Weekly Target 41883.8
Weekly Target 51944.4

Weekly price and volumes for Zen Tech

Date Closing Open Range Volume
Wed 12 August 2026 1823.20 (5.74%) 1712.15 1701.00 - 1853.00 0.512 times
Fri 07 August 2026 1724.25 (6%) 1645.80 1623.10 - 1755.00 0.5808 times
Fri 31 July 2026 1626.60 (-8.08%) 1585.55 1585.55 - 1717.00 1.225 times
Fri 24 July 2026 1769.50 (0.02%) 1768.30 1731.00 - 1841.75 0.6001 times
Fri 17 July 2026 1769.20 (-5.9%) 1877.60 1759.55 - 1877.60 0.3449 times
Fri 10 July 2026 1880.10 (7.53%) 1879.85 1785.05 - 1901.65 0.5242 times
Fri 03 July 2026 1748.40 (-1.34%) 1766.00 1721.35 - 1815.00 0.7604 times
Thu 25 June 2026 1772.10 (-11.21%) 2023.40 1766.00 - 2023.40 1.0281 times
Fri 19 June 2026 1995.80 (11.24%) 1833.60 1767.00 - 2012.00 3.1628 times
Fri 12 June 2026 1794.10 (-1.2%) 1790.00 1705.95 - 1839.00 1.2615 times
Fri 05 June 2026 1815.90 (8.99%) 1667.55 1593.30 - 1886.10 2.162 times

 weekly chart ZenTech

Monthly price and charts ZenTech

Strong monthly Stock price targets for ZenTech 533339 are 1723.15 and 1953.05

Monthly Target 11536.53
Monthly Target 21679.87
Monthly Target 31766.4333333333
Monthly Target 41909.77
Monthly Target 51996.33

Monthly price and volumes Zen Tech

Date Closing Open Range Volume
Wed 12 August 2026 1823.20 (12.09%) 1645.80 1623.10 - 1853.00 0.3147 times
Fri 31 July 2026 1626.60 (-8.34%) 1789.90 1585.55 - 1901.65 0.8741 times
Tue 30 June 2026 1774.55 (6.51%) 1667.55 1593.30 - 2023.40 2.3139 times
Fri 29 May 2026 1666.10 (-0.31%) 1438.35 1438.35 - 1720.10 1.3354 times
Thu 30 April 2026 1671.25 (30.78%) 1348.65 1291.50 - 1823.70 1.2996 times
Mon 30 March 2026 1277.90 (-5.99%) 1338.95 1266.00 - 1469.00 0.9379 times
Fri 27 February 2026 1359.35 (-3.94%) 1447.55 1290.10 - 1462.85 0.4968 times
Fri 30 January 2026 1415.05 (3.41%) 1372.00 1224.00 - 1420.00 1.015 times
Wed 31 December 2025 1368.35 (-2.68%) 1408.00 1317.70 - 1427.95 0.5887 times
Fri 28 November 2025 1406.05 (3.66%) 1420.55 1338.60 - 1479.00 0.8239 times
Fri 31 October 2025 1356.45 (-5.32%) 1436.95 1305.60 - 1503.15 0.7198 times

 monthly chart ZenTech

Yearly price and charts ZenTech

Strong yearly Stock price targets for ZenTech 533339 are 1523.6 and 2323

Yearly Target 1890.8
Yearly Target 21357
Yearly Target 31690.2
Yearly Target 42156.4
Yearly Target 52489.6

Yearly price and volumes Zen Tech

Date Closing Open Range Volume
Wed 12 August 2026 1823.20 (33.24%) 1372.00 1224.00 - 2023.40 0.7185 times
Wed 31 December 2025 1368.35 (-44.04%) 2462.00 946.65 - 2590.00 1.0967 times
Tue 31 December 2024 2445.35 (207.13%) 801.90 687.70 - 2627.95 1.169 times
Fri 29 December 2023 796.20 (332.01%) 188.00 184.70 - 912.55 1.8205 times
Fri 30 December 2022 184.30 (-14.68%) 217.00 144.45 - 236.60 0.7711 times
Fri 31 December 2021 216.00 (140.27%) 90.30 69.45 - 257.70 2.3362 times
Thu 31 December 2020 89.90 (59.82%) 56.30 22.40 - 97.00 0.9072 times
Tue 31 December 2019 56.25 (-28.53%) 79.45 49.20 - 93.70 0.1346 times
Mon 31 December 2018 78.70 (0%) 65.55 53.00 - 84.55 0.0462 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ZenTech

Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1739.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zen Tech 533339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1805.58

Munafa value: 61 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1730 and price is deviating by 71 points

Upper Bollinger band is at 1870 and lower is at 1590, while middle bands are at 1660 and 1800

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.84 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.

ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Tech 533339

DMA (daily moving average) of Zen Tech 533339

DMA period DMA value
5 day DMA 1765.09
12 day DMA 1697.1
20 day DMA 1729.47
35 day DMA 1764.45
50 day DMA 1779.33
100 day DMA 1662.61
150 day DMA 1555.83
200 day DMA 1512.63

EMA (exponential moving average) of Zen Tech 533339

EMA period EMA current EMA prev EMA prev2
5 day EMA1771.221745.231708.55
12 day EMA1739.381724.151706.98
20 day EMA1739.281730.451721.17
35 day EMA1746.5117421737.49
50 day EMA1766.751764.451762.24

SMA (simple moving average) of Zen Tech 533339

SMA period SMA current SMA prev SMA prev2
5 day SMA1765.091734.981708.12
12 day SMA1697.11685.951681.86
20 day SMA1729.471729.441728.61
35 day SMA1764.451768.431773.49
50 day SMA1779.331775.251772.2
100 day SMA1662.611658.041654.04
150 day SMA1555.831552.81549.7
200 day SMA1512.631510.261508

Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top