Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1771.48 and 1841.33
| Intraday Target 1 | 1756.67 |
| Intraday Target 2 | 1786.28 |
| Intraday Target 3 | 1826.5166666667 |
| Intraday Target 4 | 1856.13 |
| Intraday Target 5 | 1896.37 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1815.90 (0.34%) | 1828.90 | 1796.90 - 1866.75 | 1.4992 times | Thu 04 June 2026 | 1809.80 (7.26%) | 1695.80 | 1695.80 - 1886.10 | 3.4288 times | Wed 03 June 2026 | 1687.35 (0.9%) | 1680.15 | 1670.00 - 1710.00 | 0.4174 times | Tue 02 June 2026 | 1672.30 (3.28%) | 1602.95 | 1593.30 - 1678.00 | 0.5797 times | Mon 01 June 2026 | 1619.15 (-2.82%) | 1667.55 | 1606.95 - 1676.90 | 0.6274 times | Fri 29 May 2026 | 1666.10 (-1.7%) | 1703.30 | 1650.45 - 1711.80 | 0.3645 times | Wed 27 May 2026 | 1694.85 (5.73%) | 1606.20 | 1603.75 - 1720.10 | 1.9048 times | Tue 26 May 2026 | 1602.95 (-0.34%) | 1600.35 | 1600.35 - 1635.00 | 0.4403 times | Mon 25 May 2026 | 1608.40 (0.94%) | 1610.45 | 1593.50 - 1623.95 | 0.4197 times | Fri 22 May 2026 | 1593.45 (-0.69%) | 1626.55 | 1580.55 - 1626.55 | 0.3182 times | Thu 21 May 2026 | 1604.60 (-0.04%) | 1605.45 | 1588.20 - 1639.50 | 0.5625 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1704.6 and 1997.4
| Weekly Target 1 | 1472.3 |
| Weekly Target 2 | 1644.1 |
| Weekly Target 3 | 1765.1 |
| Weekly Target 4 | 1936.9 |
| Weekly Target 5 | 2057.9 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.891 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.9031 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.4573 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.7489 times | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 1.9462 times | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.5923 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 1.5998 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 0.7021 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 0.9096 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.2497 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.433 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1704.6 and 1997.4
| Monthly Target 1 | 1472.3 |
| Monthly Target 2 | 1644.1 |
| Monthly Target 3 | 1765.1 |
| Monthly Target 4 | 1936.9 |
| Monthly Target 5 | 2057.9 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 0.7178 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.5394 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.4981 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.0811 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5727 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.17 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6786 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9497 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8298 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9629 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0382 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1519.95 and 2182.05
| Yearly Target 1 | 979.9 |
| Yearly Target 2 | 1397.9 |
| Yearly Target 3 | 1642 |
| Yearly Target 4 | 2060 |
| Yearly Target 5 | 2304.1 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1815.90 (32.71%) | 1372.00 | 1224.00 - 1886.10 | 0.4906 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1268 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2012 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8705 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7923 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4005 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9322 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1383 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0475 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1686.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zen Tech 533339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1756.4
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1633 and price is deviating by 73 points
Upper Bollinger band is at 1779 and lower is at 1487, while middle bands are at 1560 and 1706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.09 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1720.9 |
| 12 day DMA | 1665 |
| 20 day DMA | 1632.53 |
| 35 day DMA | 1638.11 |
| 50 day DMA | 1571.52 |
| 100 day DMA | 1459.54 |
| 150 day DMA | 1433.39 |
| 200 day DMA | 1440.29 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.5 | 1710.31 | 1660.57 |
| 12 day EMA | 1686.46 | 1662.93 | 1636.23 |
| 20 day EMA | 1655.32 | 1638.42 | 1620.39 |
| 35 day EMA | 1607.58 | 1595.32 | 1582.69 |
| 50 day EMA | 1574.22 | 1564.36 | 1554.35 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.9 | 1690.94 | 1667.95 |
| 12 day SMA | 1665 | 1644 | 1622.68 |
| 20 day SMA | 1632.53 | 1622.81 | 1610.67 |
| 35 day SMA | 1638.11 | 1629.6 | 1621.42 |
| 50 day SMA | 1571.52 | 1563.51 | 1556.25 |
| 100 day SMA | 1459.54 | 1454.88 | 1450.48 |
| 150 day SMA | 1433.39 | 1430.52 | 1427.79 |
| 200 day SMA | 1440.29 | 1438.24 | 1436.36 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
