Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1589.93 and 1633.98
| Intraday Target 1 | 1580.32 |
| Intraday Target 2 | 1599.53 |
| Intraday Target 3 | 1624.3666666667 |
| Intraday Target 4 | 1643.58 |
| Intraday Target 5 | 1668.42 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1618.75 (-1.51%) | 1638.75 | 1605.15 - 1649.20 | 1.2205 times | Mon 28 September 2026 | 1643.55 (-2.23%) | 1680.00 | 1638.10 - 1680.00 | 0.5133 times | Fri 25 September 2026 | 1681.05 (2.18%) | 1645.60 | 1615.00 - 1694.65 | 1.1268 times | Thu 24 September 2026 | 1645.20 (-1.62%) | 1669.60 | 1641.00 - 1682.90 | 0.9138 times | Wed 23 September 2026 | 1672.35 (-0.22%) | 1671.45 | 1660.00 - 1685.50 | 1.3803 times | Tue 22 September 2026 | 1676.05 (-0.68%) | 1694.65 | 1667.20 - 1728.00 | 1.2293 times | Mon 21 September 2026 | 1687.50 (0.06%) | 1699.65 | 1658.50 - 1699.65 | 0.6031 times | Fri 18 September 2026 | 1686.55 (0.26%) | 1691.70 | 1680.00 - 1705.85 | 0.7881 times | Thu 17 September 2026 | 1682.10 (1.19%) | 1664.75 | 1656.25 - 1694.25 | 0.541 times | Wed 16 September 2026 | 1662.35 (1.47%) | 1621.55 | 1587.60 - 1669.70 | 1.6838 times | Tue 15 September 2026 | 1638.25 (-4.91%) | 1725.30 | 1631.55 - 1732.85 | 3.2656 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1574.53 and 1649.38
| Weekly Target 1 | 1559.78 |
| Weekly Target 2 | 1589.27 |
| Weekly Target 3 | 1634.6333333333 |
| Weekly Target 4 | 1664.12 |
| Weekly Target 5 | 1709.48 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1618.75 (-3.71%) | 1680.00 | 1605.15 - 1680.00 | 0.2202 times | Fri 25 September 2026 | 1681.05 (-0.33%) | 1699.65 | 1615.00 - 1728.00 | 0.6671 times | Fri 18 September 2026 | 1686.55 (-2.11%) | 1725.30 | 1587.60 - 1732.85 | 0.7973 times | Fri 11 September 2026 | 1722.85 (-4.33%) | 1805.95 | 1708.80 - 1864.00 | 0.8818 times | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 0.7753 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.5823 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 1.8909 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 1.1197 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.986 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 2.0796 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 1.0188 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1464.48 and 1741.88
| Monthly Target 1 | 1413.05 |
| Monthly Target 2 | 1515.9 |
| Monthly Target 3 | 1690.45 |
| Monthly Target 4 | 1793.3 |
| Monthly Target 5 | 1967.85 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1618.75 (-9.09%) | 1780.00 | 1587.60 - 1865.00 | 0.5352 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.7815 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8565 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.2674 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3086 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2735 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.919 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4868 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 0.9946 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5769 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8073 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1421.38 and 2239.28
| Yearly Target 1 | 810.32 |
| Yearly Target 2 | 1214.53 |
| Yearly Target 3 | 1628.2166666667 |
| Yearly Target 4 | 2032.43 |
| Yearly Target 5 | 2446.12 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1618.75 (18.3%) | 1372.00 | 1224.00 - 2041.90 | 0.7969 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.0863 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.158 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8032 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7638 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3141 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.8987 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1333 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0458 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1678.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1719 and price is deviating by 68 points
Upper Bollinger band is at 1854 and lower is at 1584, while middle bands are at 1652 and 1787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1664.16 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1652.18 |
| 12 day DMA | 1668.05 |
| 20 day DMA | 1718.63 |
| 35 day DMA | 1782.77 |
| 50 day DMA | 1760.33 |
| 100 day DMA | 1750.08 |
| 150 day DMA | 1655.67 |
| 200 day DMA | 1577.19 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.44 | 1663.29 | 1673.16 |
| 12 day EMA | 1678.45 | 1689.3 | 1697.62 |
| 20 day EMA | 1706.95 | 1716.23 | 1723.88 |
| 35 day EMA | 1727.93 | 1734.36 | 1739.71 |
| 50 day EMA | 1751.91 | 1757.34 | 1761.98 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.18 | 1663.64 | 1672.43 |
| 12 day SMA | 1668.05 | 1678.93 | 1688.83 |
| 20 day SMA | 1718.63 | 1726.72 | 1735.5 |
| 35 day SMA | 1782.77 | 1785.73 | 1788.03 |
| 50 day SMA | 1760.33 | 1762.97 | 1765.48 |
| 100 day SMA | 1750.08 | 1749.57 | 1748.37 |
| 150 day SMA | 1655.67 | 1653.79 | 1651.69 |
| 200 day SMA | 1577.19 | 1576.04 | 1574.69 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
