Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1521.45 and 1569.4
| Intraday Target 1 | 1510.7 |
| Intraday Target 2 | 1532.2 |
| Intraday Target 3 | 1558.65 |
| Intraday Target 4 | 1580.15 |
| Intraday Target 5 | 1606.6 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1553.70 (-0.38%) | 1560.00 | 1537.15 - 1585.10 | 0.5521 times | Thu 14 May 2026 | 1559.60 (-1.52%) | 1597.80 | 1543.50 - 1598.60 | 0.2812 times | Wed 13 May 2026 | 1583.60 (-0.16%) | 1580.00 | 1568.10 - 1607.70 | 0.2478 times | Tue 12 May 2026 | 1586.10 (-3.57%) | 1636.80 | 1548.30 - 1657.30 | 1.2219 times | Mon 11 May 2026 | 1644.80 (1.22%) | 1630.95 | 1564.65 - 1675.00 | 0.4759 times | Fri 08 May 2026 | 1624.95 (0.22%) | 1621.00 | 1605.70 - 1672.00 | 0.7373 times | Thu 07 May 2026 | 1621.40 (3.47%) | 1589.65 | 1576.95 - 1655.10 | 0.855 times | Wed 06 May 2026 | 1567.00 (2.81%) | 1560.00 | 1546.55 - 1583.60 | 1.0613 times | Tue 05 May 2026 | 1524.15 (-0.12%) | 1508.25 | 1492.00 - 1543.00 | 0.699 times | Mon 04 May 2026 | 1526.05 (-8.69%) | 1438.35 | 1438.35 - 1537.15 | 3.8686 times | Thu 30 April 2026 | 1671.25 (-0.72%) | 1694.25 | 1625.45 - 1694.25 | 0.4288 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1476.5 and 1614.35
| Weekly Target 1 | 1450.77 |
| Weekly Target 2 | 1502.23 |
| Weekly Target 3 | 1588.6166666667 |
| Weekly Target 4 | 1640.08 |
| Weekly Target 5 | 1726.47 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.8959 times | Fri 08 May 2026 | 1624.95 (-2.77%) | 1438.35 | 1438.35 - 1672.00 | 2.3283 times | Thu 30 April 2026 | 1671.25 (-0.33%) | 1665.65 | 1625.45 - 1735.70 | 0.7086 times | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 1.9139 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 0.8399 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 1.0882 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.2987 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.5179 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 0.7154 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 0.6932 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.3531 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1496.03 and 1732.68
| Monthly Target 1 | 1319.03 |
| Monthly Target 2 | 1436.37 |
| Monthly Target 3 | 1555.6833333333 |
| Monthly Target 4 | 1673.02 |
| Monthly Target 5 | 1792.33 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1553.70 (-7.03%) | 1438.35 | 1438.35 - 1675.00 | 1.0434 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.528 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.1027 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5841 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1934 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6922 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9687 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.8464 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9821 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0589 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.9233 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1388.85 and 1988.55
| Yearly Target 1 | 934.1 |
| Yearly Target 2 | 1243.9 |
| Yearly Target 3 | 1533.8 |
| Yearly Target 4 | 1843.6 |
| Yearly Target 5 | 2133.5 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1553.70 (13.55%) | 1372.00 | 1224.00 - 1823.70 | 0.4027 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1385 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2136 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8899 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8005 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4253 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9418 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1397 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.048 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1593.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1636 and price is deviating by 70 points
Upper Bollinger band is at 1775 and lower is at 1497, while middle bands are at 1566 and 1706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term but the sell signal is initial and weak.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.59 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1585.56 |
| 12 day DMA | 1595.5 |
| 20 day DMA | 1635.52 |
| 35 day DMA | 1544.68 |
| 50 day DMA | 1503.88 |
| 100 day DMA | 1420.32 |
| 150 day DMA | 1410.36 |
| 200 day DMA | 1437.27 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.65 | 1586.62 | 1600.13 |
| 12 day EMA | 1593.12 | 1600.28 | 1607.67 |
| 20 day EMA | 1587.47 | 1591.02 | 1594.33 |
| 35 day EMA | 1551.75 | 1551.63 | 1551.16 |
| 50 day EMA | 1497.68 | 1495.39 | 1492.77 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.56 | 1599.81 | 1612.17 |
| 12 day SMA | 1595.5 | 1606.7 | 1620.03 |
| 20 day SMA | 1635.52 | 1634.12 | 1632.04 |
| 35 day SMA | 1544.68 | 1540.69 | 1536.58 |
| 50 day SMA | 1503.88 | 1499.92 | 1495.52 |
| 100 day SMA | 1420.32 | 1418.42 | 1416.51 |
| 150 day SMA | 1410.36 | 1409.76 | 1408.91 |
| 200 day SMA | 1437.27 | 1439.02 | 1440.63 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
