Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1610.25 and 1714.45
| Intraday Target 1 | 1588.1 |
| Intraday Target 2 | 1632.4 |
| Intraday Target 3 | 1692.3 |
| Intraday Target 4 | 1736.6 |
| Intraday Target 5 | 1796.5 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1676.70 (-2.55%) | 1734.95 | 1648.00 - 1752.20 | 0.5472 times | Thu 23 April 2026 | 1720.65 (-2.33%) | 1769.45 | 1707.65 - 1775.00 | 0.4747 times | Wed 22 April 2026 | 1761.65 (1.15%) | 1774.00 | 1747.85 - 1789.70 | 0.6115 times | Tue 21 April 2026 | 1741.55 (6.07%) | 1661.25 | 1649.90 - 1823.70 | 3.2157 times | Mon 20 April 2026 | 1641.85 (1.7%) | 1645.85 | 1614.00 - 1689.65 | 1.4711 times | Fri 17 April 2026 | 1614.35 (5.81%) | 1520.95 | 1518.55 - 1641.00 | 1.4887 times | Thu 16 April 2026 | 1525.75 (0.52%) | 1537.85 | 1503.20 - 1537.85 | 0.4914 times | Wed 15 April 2026 | 1517.90 (-0.38%) | 1559.85 | 1509.55 - 1560.50 | 0.2812 times | Mon 13 April 2026 | 1523.70 (-1.1%) | 1508.75 | 1483.80 - 1530.00 | 0.5124 times | Fri 10 April 2026 | 1540.65 (0.44%) | 1545.00 | 1535.00 - 1572.25 | 0.9062 times | Thu 09 April 2026 | 1533.95 (5.82%) | 1451.15 | 1440.05 - 1582.00 | 1.3451 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1645.35 and 1855.05
| Weekly Target 1 | 1495.1 |
| Weekly Target 2 | 1585.9 |
| Weekly Target 3 | 1704.8 |
| Weekly Target 4 | 1795.6 |
| Weekly Target 5 | 1914.5 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1676.70 (3.86%) | 1645.85 | 1614.00 - 1823.70 | 2.4148 times | Fri 17 April 2026 | 1614.35 (4.78%) | 1508.75 | 1483.80 - 1641.00 | 1.0597 times | Fri 10 April 2026 | 1540.65 (12.66%) | 1350.00 | 1346.00 - 1582.00 | 1.373 times | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.3768 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.6535 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 0.9026 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 0.8746 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 1.7072 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.3564 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.2813 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.4458 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1484.1 and 2016.3
| Monthly Target 1 | 1065.1 |
| Monthly Target 2 | 1370.9 |
| Monthly Target 3 | 1597.3 |
| Monthly Target 4 | 1903.1 |
| Monthly Target 5 | 2129.5 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1676.70 (31.21%) | 1348.65 | 1291.50 - 1823.70 | 1.3457 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.1426 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.6053 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.2366 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.7172 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 1.0038 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.877 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 1.0177 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.0973 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.9568 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.2489 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1450.35 and 2050.05
| Yearly Target 1 | 975.1 |
| Yearly Target 2 | 1325.9 |
| Yearly Target 3 | 1574.8 |
| Yearly Target 4 | 1925.6 |
| Yearly Target 5 | 2174.5 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1676.70 (22.53%) | 1372.00 | 1224.00 - 1823.70 | 0.312 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1505 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2264 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9098 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8089 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4509 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9518 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1412 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0485 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1613.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1508 and price is deviating by 143 points
Upper Bollinger band is at 1794 and lower is at 1223, while middle bands are at 1365 and 1651
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
ZenTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.38 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1708.48 |
| 12 day DMA | 1604.03 |
| 20 day DMA | 1507.7 |
| 35 day DMA | 1465.17 |
| 50 day DMA | 1425.96 |
| 100 day DMA | 1387.94 |
| 150 day DMA | 1401.99 |
| 200 day DMA | 1457.24 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.77 | 1690.3 | 1675.12 |
| 12 day EMA | 1613.96 | 1602.56 | 1581.1 |
| 20 day EMA | 1556.55 | 1543.91 | 1525.31 |
| 35 day EMA | 1492.8 | 1481.97 | 1467.92 |
| 50 day EMA | 1446.92 | 1437.55 | 1426 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.48 | 1696.01 | 1657.03 |
| 12 day SMA | 1604.03 | 1582.95 | 1554.54 |
| 20 day SMA | 1507.7 | 1491.67 | 1476.35 |
| 35 day SMA | 1465.17 | 1456.1 | 1445.68 |
| 50 day SMA | 1425.96 | 1418.91 | 1411.16 |
| 100 day SMA | 1387.94 | 1385.24 | 1382.01 |
| 150 day SMA | 1401.99 | 1400.54 | 1399.07 |
| 200 day SMA | 1457.24 | 1458.75 | 1460.05 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
