ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1394.53 and 1432.83
| Intraday Target 1 | 1387.13 |
| Intraday Target 2 | 1401.92 |
| Intraday Target 3 | 1425.4333333333 |
| Intraday Target 4 | 1440.22 |
| Intraday Target 5 | 1463.73 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1416.70 (-2.97%) | 1441.10 | 1410.65 - 1448.95 | 0.4795 times |
| Tue 22 April 2025 | 1460.00 (-1.08%) | 1493.55 | 1450.25 - 1493.55 | 1.2918 times |
| Mon 21 April 2025 | 1475.95 (-1.4%) | 1503.95 | 1467.25 - 1515.10 | 0.6137 times |
| Thu 17 April 2025 | 1496.85 (-1.11%) | 1515.55 | 1491.05 - 1528.25 | 0.2559 times |
| Wed 16 April 2025 | 1513.70 (1.05%) | 1499.95 | 1491.05 - 1530.00 | 1.2933 times |
| Tue 15 April 2025 | 1497.90 (2.54%) | 1484.95 | 1471.00 - 1527.40 | 0.7268 times |
| Fri 11 April 2025 | 1460.75 (0.73%) | 1474.00 | 1455.65 - 1480.00 | 1.337 times |
| Wed 09 April 2025 | 1450.10 (1.57%) | 1406.00 | 1380.00 - 1468.55 | 0.776 times |
| Tue 08 April 2025 | 1427.75 (-1.66%) | 1380.90 | 1369.05 - 1435.00 | 2.2706 times |
| Fri 04 April 2025 | 1451.90 (0.48%) | 1452.65 | 1380.50 - 1469.95 | 0.9554 times |
| Wed 02 April 2025 | 1445.00 (0.89%) | 1432.50 | 1395.00 - 1454.15 | 1.5563 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1361.45 and 1465.9
| Weekly Target 1 | 1343.03 |
| Weekly Target 2 | 1379.87 |
| Weekly Target 3 | 1447.4833333333 |
| Weekly Target 4 | 1484.32 |
| Weekly Target 5 | 1551.93 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1416.70 (-5.35%) | 1503.95 | 1410.65 - 1515.10 | 0.25 times |
| Thu 17 April 2025 | 1496.85 (2.47%) | 1484.95 | 1471.00 - 1530.00 | 0.2386 times |
| Fri 11 April 2025 | 1460.75 (0.61%) | 1380.90 | 1369.05 - 1480.00 | 0.4595 times |
| Fri 04 April 2025 | 1451.90 (-1.72%) | 1438.10 | 1380.50 - 1488.45 | 0.3595 times |
| Fri 28 March 2025 | 1477.30 (3.9%) | 1500.00 | 1411.00 - 1599.25 | 1.4203 times |
| Fri 21 March 2025 | 1421.85 (17.15%) | 1229.90 | 1205.50 - 1421.85 | 0.9445 times |
| Thu 13 March 2025 | 1213.75 (-3.33%) | 1280.75 | 1131.05 - 1296.85 | 1.0021 times |
| Fri 07 March 2025 | 1255.60 (20.09%) | 1077.30 | 984.35 - 1299.55 | 2.1671 times |
| Fri 28 February 2025 | 1045.55 (-4.04%) | 1071.15 | 1006.85 - 1134.80 | 0.8205 times |
| Fri 21 February 2025 | 1089.55 (-19.24%) | 1111.30 | 946.65 - 1221.10 | 2.3379 times |
| Fri 14 February 2025 | 1349.15 (-18.83%) | 1658.45 | 1322.95 - 1658.45 | 1.4877 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1312.4 and 1473.35
| Monthly Target 1 | 1277.63 |
| Monthly Target 2 | 1347.17 |
| Monthly Target 3 | 1438.5833333333 |
| Monthly Target 4 | 1508.12 |
| Monthly Target 5 | 1599.53 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1416.70 (-4.1%) | 1438.10 | 1369.05 - 1530.00 | 0.3223 times |
| Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.3639 times |
| Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.2358 times |
| Fri 31 January 2025 | 1740.65 (-28.82%) | 2462.00 | 1495.10 - 2590.00 | 0.7061 times |
| Tue 31 December 2024 | 2445.35 (28.94%) | 1913.40 | 1771.10 - 2627.95 | 3.0692 times |
| Fri 29 November 2024 | 1896.50 (0.75%) | 1909.95 | 1674.00 - 1959.95 | 0.3587 times |
| Thu 31 October 2024 | 1882.35 (9.71%) | 1730.00 | 1582.55 - 1998.80 | 0.4613 times |
| Mon 30 September 2024 | 1715.75 (1.25%) | 1730.00 | 1574.00 - 1760.00 | 0.4058 times |
| Fri 30 August 2024 | 1694.55 (-0.7%) | 1690.70 | 1560.00 - 1969.85 | 0.8482 times |
| Wed 31 July 2024 | 1706.55 (44.9%) | 1189.70 | 1181.60 - 1742.35 | 1.2287 times |
| Fri 28 June 2024 | 1177.75 (22.02%) | 1010.50 | 893.80 - 1229.60 | 0.6169 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 360 and 2003.35
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 712.23 |
| Yearly Target 3 | 1651.1166666667 |
| Yearly Target 4 | 2355.58 |
| Yearly Target 5 | 3294.47 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1416.70 (-42.07%) | 2462.00 | 946.65 - 2590.00 | 0.4516 times |
| Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2282 times |
| Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9126 times |
| Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8101 times |
| Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4544 times |
| Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9532 times |
| Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1414 times |
| Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0485 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1449.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Tech 533339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1483.93
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1434 and price is deviating by 75 points
Upper Bollinger band is at 1583 and lower is at 1286, while middle bands are at 1360 and 1508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTech in short term and the buy signal is strong.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.78 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1472.64 |
| 12 day DMA | 1460.74 |
| 20 day DMA | 1433.71 |
| 35 day DMA | 1309.86 |
| 50 day DMA | 1348.58 |
| 100 day DMA | 1747.53 |
| 150 day DMA | 1752.03 |
| 200 day DMA | 1702.31 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.76 | 1475.29 | 1482.94 |
| 12 day EMA | 1448.99 | 1454.86 | 1453.92 |
| 20 day EMA | 1424.61 | 1425.44 | 1421.8 |
| 35 day EMA | 1416.27 | 1416.24 | 1413.66 |
| 50 day EMA | 1390.38 | 1389.31 | 1386.43 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.64 | 1488.88 | 1489.03 |
| 12 day SMA | 1460.74 | 1465.79 | 1464.42 |
| 20 day SMA | 1433.71 | 1424.86 | 1412.55 |
| 35 day SMA | 1309.86 | 1301.2 | 1290.02 |
| 50 day SMA | 1348.58 | 1353.91 | 1358.65 |
| 100 day SMA | 1747.53 | 1751.04 | 1754 |
| 150 day SMA | 1752.03 | 1753.73 | 1755.06 |
| 200 day SMA | 1702.31 | 1701.11 | 1699.52 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
