Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1308.48 and 1339.48
| Intraday Target 1 | 1301.68 |
| Intraday Target 2 | 1315.27 |
| Intraday Target 3 | 1332.6833333333 |
| Intraday Target 4 | 1346.27 |
| Intraday Target 5 | 1363.68 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1328.85 (-0.79%) | 1342.45 | 1319.10 - 1350.10 | 0.3218 times | Mon 09 February 2026 | 1339.40 (1.12%) | 1325.15 | 1325.15 - 1344.00 | 0.3588 times | Fri 06 February 2026 | 1324.60 (-0.63%) | 1325.65 | 1315.00 - 1333.90 | 0.6648 times | Thu 05 February 2026 | 1333.05 (-0.6%) | 1331.25 | 1308.60 - 1356.95 | 0.3363 times | Wed 04 February 2026 | 1341.15 (-0.52%) | 1349.85 | 1323.10 - 1359.00 | 0.5035 times | Tue 03 February 2026 | 1348.15 (0.16%) | 1401.25 | 1336.35 - 1415.00 | 1.6414 times | Mon 02 February 2026 | 1346.05 (0.67%) | 1345.05 | 1303.65 - 1360.00 | 1.3636 times | Sun 01 February 2026 | 1337.15 (-5.51%) | 1447.55 | 1300.60 - 1462.85 | 2.5227 times | Fri 30 January 2026 | 1415.05 (2.26%) | 1379.80 | 1356.00 - 1420.00 | 0.7257 times | Thu 29 January 2026 | 1383.75 (1.53%) | 1373.65 | 1341.00 - 1387.00 | 1.5615 times | Wed 28 January 2026 | 1362.90 (6.82%) | 1295.05 | 1281.00 - 1374.60 | 0.9673 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1323.98 and 1354.98
| Weekly Target 1 | 1301.68 |
| Weekly Target 2 | 1315.27 |
| Weekly Target 3 | 1332.6833333333 |
| Weekly Target 4 | 1346.27 |
| Weekly Target 5 | 1363.68 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1328.85 (0.32%) | 1325.15 | 1319.10 - 1350.10 | 0.1459 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.5079 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.8385 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.2085 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.8441 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.8003 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.6603 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6666 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4219 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9059 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9385 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1233.6 and 1395.85
| Monthly Target 1 | 1201.85 |
| Monthly Target 2 | 1265.35 |
| Monthly Target 3 | 1364.1 |
| Monthly Target 4 | 1427.6 |
| Monthly Target 5 | 1526.35 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1328.85 (-6.09%) | 1447.55 | 1300.60 - 1462.85 | 0.3166 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1248 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6524 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.913 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7977 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9257 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9981 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8702 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0456 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.3559 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7792 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1157 and 1395.85
| Yearly Target 1 | 1099.72 |
| Yearly Target 2 | 1214.28 |
| Yearly Target 3 | 1338.5666666667 |
| Yearly Target 4 | 1453.13 |
| Yearly Target 5 | 1577.42 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1328.85 (-2.89%) | 1372.00 | 1224.00 - 1462.85 | 0.1167 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1763 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.254 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9527 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8271 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.5059 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9732 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1444 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0496 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1335.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1324 and price is deviating by 43 points
Upper Bollinger band is at 1410 and lower is at 1238, while middle bands are at 1281 and 1367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenTech in short term but the buy signal is initial and weak.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.14 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1333.41 |
| 12 day DMA | 1344.67 |
| 20 day DMA | 1323.16 |
| 35 day DMA | 1336.42 |
| 50 day DMA | 1347.01 |
| 100 day DMA | 1386.91 |
| 150 day DMA | 1459.62 |
| 200 day DMA | 1546.91 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.65 | 1337.55 | 1336.63 |
| 12 day EMA | 1335.71 | 1336.96 | 1336.52 |
| 20 day EMA | 1335.16 | 1335.82 | 1335.44 |
| 35 day EMA | 1341.99 | 1342.76 | 1342.96 |
| 50 day EMA | 1349.97 | 1350.83 | 1351.3 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.41 | 1337.27 | 1338.6 |
| 12 day SMA | 1344.67 | 1341.1 | 1337.99 |
| 20 day SMA | 1323.16 | 1320.09 | 1317.75 |
| 35 day SMA | 1336.42 | 1337.48 | 1337.59 |
| 50 day SMA | 1347.01 | 1348.56 | 1349.93 |
| 100 day SMA | 1386.91 | 1388.58 | 1390.01 |
| 150 day SMA | 1459.62 | 1463.59 | 1467.67 |
| 200 day SMA | 1546.91 | 1547.65 | 1548.44 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
