Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1373.68 and 1426.83
| Intraday Target 1 | 1334.02 |
| Intraday Target 2 | 1360.18 |
| Intraday Target 3 | 1387.1666666667 |
| Intraday Target 4 | 1413.33 |
| Intraday Target 5 | 1440.32 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1386.35 (0.95%) | 1380.85 | 1361.00 - 1414.15 | 1.2928 times | Fri 26 December 2025 | 1373.30 (-1.26%) | 1395.85 | 1368.00 - 1405.60 | 0.6875 times | Wed 24 December 2025 | 1390.80 (-0.26%) | 1400.00 | 1386.05 - 1415.00 | 0.811 times | Tue 23 December 2025 | 1394.45 (-0.09%) | 1409.00 | 1387.50 - 1421.15 | 2.6353 times | Mon 22 December 2025 | 1395.65 (2.18%) | 1383.75 | 1367.95 - 1418.20 | 1.1987 times | Fri 19 December 2025 | 1365.90 (1.69%) | 1343.00 | 1340.80 - 1369.00 | 0.4233 times | Thu 18 December 2025 | 1343.20 (-1.59%) | 1359.00 | 1331.10 - 1359.00 | 0.9295 times | Wed 17 December 2025 | 1364.95 (0.08%) | 1359.85 | 1344.55 - 1375.25 | 0.6083 times | Tue 16 December 2025 | 1363.80 (-0.36%) | 1361.55 | 1351.35 - 1377.20 | 1.0217 times | Mon 15 December 2025 | 1368.75 (-1.38%) | 1387.95 | 1365.00 - 1387.95 | 0.3918 times | Fri 12 December 2025 | 1387.90 (1.1%) | 1372.85 | 1354.00 - 1394.50 | 0.3633 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1373.68 and 1426.83
| Weekly Target 1 | 1334.02 |
| Weekly Target 2 | 1360.18 |
| Weekly Target 3 | 1387.1666666667 |
| Weekly Target 4 | 1413.33 |
| Weekly Target 5 | 1440.32 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1386.35 (0.95%) | 1380.85 | 1361.00 - 1414.15 | 0.1682 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6937 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.439 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9427 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9766 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.5244 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1380.20 - 1479.00 | 1.4147 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.9003 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.1241 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.8163 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.3204 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1296.9 and 1407.15
| Monthly Target 1 | 1267.08 |
| Monthly Target 2 | 1326.72 |
| Monthly Target 3 | 1377.3333333333 |
| Monthly Target 4 | 1436.97 |
| Monthly Target 5 | 1487.58 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1386.35 (-1.4%) | 1408.00 | 1317.70 - 1427.95 | 0.5188 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.7996 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.6986 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8107 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.8741 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7622 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.7915 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.1875 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.6824 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.8745 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.6985 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 344.83 and 1988.18
| Yearly Target 1 | -2.35 |
| Yearly Target 2 | 692 |
| Yearly Target 3 | 1641 |
| Yearly Target 4 | 2335.35 |
| Yearly Target 5 | 3284.35 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1386.35 (-43.31%) | 2462.00 | 946.65 - 2590.00 | 1.0556 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1299 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.7595 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7453 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.258 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.8769 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1301 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0447 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1379.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1376 and price is deviating by 16 points
Upper Bollinger band is at 1407 and lower is at 1346, while middle bands are at 1361 and 1391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.89 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1388.11 |
| 12 day DMA | 1375.66 |
| 20 day DMA | 1375.82 |
| 35 day DMA | 1387.39 |
| 50 day DMA | 1382.9 |
| 100 day DMA | 1427.16 |
| 150 day DMA | 1592.19 |
| 200 day DMA | 1546.18 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.32 | 1380.3 | 1383.8 |
| 12 day EMA | 1379.14 | 1377.83 | 1378.65 |
| 20 day EMA | 1379.87 | 1379.19 | 1379.81 |
| 35 day EMA | 1380.48 | 1380.13 | 1380.53 |
| 50 day EMA | 1384.96 | 1384.9 | 1385.37 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.11 | 1384.02 | 1378 |
| 12 day SMA | 1375.66 | 1374.09 | 1371.86 |
| 20 day SMA | 1375.82 | 1376.8 | 1378.54 |
| 35 day SMA | 1387.39 | 1386.62 | 1386.76 |
| 50 day SMA | 1382.9 | 1382.4 | 1382.79 |
| 100 day SMA | 1427.16 | 1427.93 | 1429.43 |
| 150 day SMA | 1592.19 | 1595.48 | 1599.01 |
| 200 day SMA | 1546.18 | 1544.74 | 1543.34 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
