Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1311.98 and 1352.23
| Intraday Target 1 | 1300.47 |
| Intraday Target 2 | 1323.48 |
| Intraday Target 3 | 1340.7166666667 |
| Intraday Target 4 | 1363.73 |
| Intraday Target 5 | 1380.97 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1346.50 (-1.26%) | 1357.95 | 1317.70 - 1357.95 | 1.4112 times | Mon 08 December 2025 | 1363.75 (-1.8%) | 1396.55 | 1341.50 - 1400.00 | 1.7496 times | Fri 05 December 2025 | 1388.70 (0.99%) | 1386.55 | 1377.15 - 1427.95 | 3.1555 times | Thu 04 December 2025 | 1375.10 (-0.34%) | 1372.85 | 1372.80 - 1389.10 | 0.2486 times | Wed 03 December 2025 | 1379.80 (-0.98%) | 1390.05 | 1370.00 - 1399.45 | 0.8602 times | Tue 02 December 2025 | 1393.40 (-0.01%) | 1399.85 | 1375.40 - 1407.25 | 0.3014 times | Mon 01 December 2025 | 1393.60 (-0.89%) | 1408.00 | 1388.85 - 1419.85 | 0.4993 times | Fri 28 November 2025 | 1406.05 (-0.15%) | 1406.55 | 1397.20 - 1418.30 | 0.647 times | Thu 27 November 2025 | 1408.15 (0.14%) | 1409.95 | 1401.00 - 1436.05 | 0.413 times | Wed 26 November 2025 | 1406.25 (0.64%) | 1409.80 | 1403.00 - 1443.05 | 0.7142 times | Tue 25 November 2025 | 1397.30 (1.08%) | 1376.45 | 1376.45 - 1403.90 | 0.5085 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1290.95 and 1373.25
| Weekly Target 1 | 1272.43 |
| Weekly Target 2 | 1309.47 |
| Weekly Target 3 | 1354.7333333333 |
| Weekly Target 4 | 1391.77 |
| Weekly Target 5 | 1437.03 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1346.50 (-3.04%) | 1396.55 | 1317.70 - 1400.00 | 0.5705 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.9143 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.491 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1380.20 - 1479.00 | 1.3245 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.7791 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 1.0524 times | Fri 31 October 2025 | 1356.45 (-2.14%) | 1329.05 | 1305.60 - 1387.00 | 1.7005 times | Thu 23 October 2025 | 1386.10 (0.67%) | 1377.65 | 1361.75 - 1418.65 | 0.2999 times | Fri 17 October 2025 | 1376.85 (-3%) | 1420.05 | 1346.00 - 1430.00 | 0.7656 times | Fri 10 October 2025 | 1419.40 (-4.64%) | 1501.05 | 1396.25 - 1503.15 | 1.1023 times | Fri 03 October 2025 | 1488.50 (-0.86%) | 1502.50 | 1410.05 - 1511.05 | 0.7318 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1276.98 and 1387.23
| Monthly Target 1 | 1253.8 |
| Monthly Target 2 | 1300.15 |
| Monthly Target 3 | 1364.05 |
| Monthly Target 4 | 1410.4 |
| Monthly Target 5 | 1474.3 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1346.50 (-4.24%) | 1408.00 | 1317.70 - 1427.95 | 0.2624 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8212 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7175 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8326 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.8977 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.7828 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 1.84 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.2196 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7009 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 1.9252 times | Fri 28 February 2025 | 1045.55 (-39.93%) | 1783.45 | 946.65 - 1790.00 | 1.7445 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 324.9 and 1968.25
| Yearly Target 1 | -15.63 |
| Yearly Target 2 | 665.43 |
| Yearly Target 3 | 1627.7166666667 |
| Yearly Target 4 | 2308.78 |
| Yearly Target 5 | 3271.07 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1346.50 (-44.94%) | 2462.00 | 946.65 - 2590.00 | 1.0365 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.133 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.7644 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7473 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.2642 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.8793 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1305 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1382.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Tech 533339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1350.38
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 25 points
Upper Bollinger band is at 1447 and lower is at 1348, while middle bands are at 1372 and 1422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.84 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1370.77 |
| 12 day DMA | 1386.75 |
| 20 day DMA | 1396.98 |
| 35 day DMA | 1387.24 |
| 50 day DMA | 1400.1 |
| 100 day DMA | 1478.78 |
| 150 day DMA | 1610.97 |
| 200 day DMA | 1539.43 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.49 | 1379.49 | 1387.36 |
| 12 day EMA | 1382.23 | 1388.72 | 1393.26 |
| 20 day EMA | 1389.26 | 1393.76 | 1396.92 |
| 35 day EMA | 1403.95 | 1407.33 | 1409.9 |
| 50 day EMA | 1412.83 | 1415.54 | 1417.65 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.77 | 1380.15 | 1386.12 |
| 12 day SMA | 1386.75 | 1392.25 | 1398.98 |
| 20 day SMA | 1396.98 | 1398.92 | 1398.65 |
| 35 day SMA | 1387.24 | 1387.31 | 1387.41 |
| 50 day SMA | 1400.1 | 1403.74 | 1408.52 |
| 100 day SMA | 1478.78 | 1483.56 | 1488.5 |
| 150 day SMA | 1610.97 | 1611.26 | 1611.62 |
| 200 day SMA | 1539.43 | 1540.91 | 1542.47 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
