Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1774 and 1819.3
| Intraday Target 1 | 1765.08 |
| Intraday Target 2 | 1782.92 |
| Intraday Target 3 | 1810.3833333333 |
| Intraday Target 4 | 1828.22 |
| Intraday Target 5 | 1855.68 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1800.75 (-0.56%) | 1813.45 | 1792.55 - 1837.85 | 0.9169 times | Thu 03 September 2026 | 1810.95 (-1.04%) | 1859.05 | 1800.00 - 1865.00 | 0.9416 times | Wed 02 September 2026 | 1829.90 (2.73%) | 1762.05 | 1750.10 - 1842.00 | 1.4696 times | Tue 01 September 2026 | 1781.25 (0.04%) | 1780.00 | 1737.60 - 1790.00 | 1.4838 times | Mon 31 August 2026 | 1780.60 (-2.12%) | 1819.10 | 1760.00 - 1819.10 | 0.8986 times | Fri 28 August 2026 | 1819.10 (-0.42%) | 1819.40 | 1805.65 - 1836.20 | 0.8288 times | Thu 27 August 2026 | 1826.75 (-2.49%) | 1889.15 | 1821.00 - 1889.15 | 0.9053 times | Wed 26 August 2026 | 1873.35 (-0.25%) | 1875.15 | 1861.10 - 1906.65 | 1.4022 times | Tue 25 August 2026 | 1878.05 (-1.31%) | 1899.60 | 1858.50 - 1900.45 | 0.4771 times | Mon 24 August 2026 | 1903.00 (-1.16%) | 1939.70 | 1894.80 - 1939.70 | 0.6762 times | Fri 21 August 2026 | 1925.40 (0.88%) | 1907.80 | 1885.90 - 1960.15 | 1.0464 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1705.48 and 1832.88
| Weekly Target 1 | 1673.72 |
| Weekly Target 2 | 1737.23 |
| Weekly Target 3 | 1801.1166666667 |
| Weekly Target 4 | 1864.63 |
| Weekly Target 5 | 1928.52 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 0.691 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.5191 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 1.6854 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 0.998 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.8788 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.8537 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.9081 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.5219 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.7932 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 1.1507 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 1.5557 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1769.18 and 1896.58
| Monthly Target 1 | 1673.72 |
| Monthly Target 2 | 1737.23 |
| Monthly Target 3 | 1801.1166666667 |
| Monthly Target 4 | 1864.63 |
| Monthly Target 5 | 1928.52 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1800.75 (1.13%) | 1780.00 | 1737.60 - 1865.00 | 0.1134 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.8163 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8947 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3684 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3669 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3302 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.96 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.5085 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0389 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6026 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8433 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1512.38 and 2330.28
| Yearly Target 1 | 870.98 |
| Yearly Target 2 | 1335.87 |
| Yearly Target 3 | 1688.8833333333 |
| Yearly Target 4 | 2153.77 |
| Yearly Target 5 | 2506.78 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1800.75 (31.6%) | 1372.00 | 1224.00 - 2041.90 | 0.7639 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.0906 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1626 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8105 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7669 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3234 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9023 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1339 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.046 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1825.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1849 and price is deviating by 60 points
Upper Bollinger band is at 1968 and lower is at 1729, while middle bands are at 1789 and 1909
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTech in short term but the sell signal is initial and weak.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1825.95 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1800.69 |
| 12 day DMA | 1844.8 |
| 20 day DMA | 1848.48 |
| 35 day DMA | 1789.07 |
| 50 day DMA | 1791.96 |
| 100 day DMA | 1739.62 |
| 150 day DMA | 1618.19 |
| 200 day DMA | 1553.79 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1810.84 | 1815.89 | 1818.36 |
| 12 day EMA | 1825.25 | 1829.7 | 1833.11 |
| 20 day EMA | 1823.58 | 1825.98 | 1827.56 |
| 35 day EMA | 1823.29 | 1824.62 | 1825.43 |
| 50 day EMA | 1804.26 | 1804.4 | 1804.13 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.69 | 1804.36 | 1807.52 |
| 12 day SMA | 1844.8 | 1855.78 | 1870.01 |
| 20 day SMA | 1848.48 | 1844.65 | 1840.96 |
| 35 day SMA | 1789.07 | 1788.17 | 1788.09 |
| 50 day SMA | 1791.96 | 1792.75 | 1794.99 |
| 100 day SMA | 1739.62 | 1737.02 | 1734.25 |
| 150 day SMA | 1618.19 | 1614.69 | 1611.19 |
| 200 day SMA | 1553.79 | 1551.64 | 1549.53 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
