ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1648.03 and 1727.68
| Intraday Target 1 | 1583.92 |
| Intraday Target 2 | 1632.48 |
| Intraday Target 3 | 1663.5666666667 |
| Intraday Target 4 | 1712.13 |
| Intraday Target 5 | 1743.22 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.05 (2.18%) | 1645.60 | 1615.00 - 1694.65 | 0.9227 times | Thu 24 September 2026 | 1645.20 (-1.62%) | 1669.60 | 1641.00 - 1682.90 | 0.7483 times | Wed 23 September 2026 | 1672.35 (-0.22%) | 1671.45 | 1660.00 - 1685.50 | 1.1303 times | Tue 22 September 2026 | 1676.05 (-0.68%) | 1694.65 | 1667.20 - 1728.00 | 1.0066 times | Mon 21 September 2026 | 1687.50 (0.06%) | 1699.65 | 1658.50 - 1699.65 | 0.4939 times | Fri 18 September 2026 | 1686.55 (0.26%) | 1691.70 | 1680.00 - 1705.85 | 0.6453 times | Thu 17 September 2026 | 1682.10 (1.19%) | 1664.75 | 1656.25 - 1694.25 | 0.443 times | Wed 16 September 2026 | 1662.35 (1.47%) | 1621.55 | 1587.60 - 1669.70 | 1.3788 times | Tue 15 September 2026 | 1638.25 (-4.91%) | 1725.30 | 1631.55 - 1732.85 | 2.6741 times | Fri 11 September 2026 | 1722.85 (-1.51%) | 1742.30 | 1708.80 - 1742.30 | 0.5569 times | Thu 10 September 2026 | 1749.35 (-0.74%) | 1767.90 | 1745.00 - 1839.65 | 0.7945 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1591.53 and 1704.53
| Weekly Target 1 | 1561.68 |
| Weekly Target 2 | 1621.37 |
| Weekly Target 3 | 1674.6833333333 |
| Weekly Target 4 | 1734.37 |
| Weekly Target 5 | 1787.68 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.05 (-0.33%) | 1699.65 | 1615.00 - 1728.00 | 0.6178 times | Fri 18 September 2026 | 1686.55 (-2.11%) | 1725.30 | 1587.60 - 1732.85 | 0.7383 times | Fri 11 September 2026 | 1722.85 (-4.33%) | 1805.95 | 1708.80 - 1864.00 | 0.8165 times | Fri 04 September 2026 | 1800.75 (-1.01%) | 1819.10 | 1737.60 - 1865.00 | 0.7179 times | Fri 28 August 2026 | 1819.10 (-5.52%) | 1939.70 | 1805.65 - 1939.70 | 0.5393 times | Fri 21 August 2026 | 1925.40 (3.61%) | 1874.95 | 1853.00 - 2041.90 | 1.751 times | Fri 14 August 2026 | 1858.40 (7.78%) | 1712.15 | 1701.00 - 1878.00 | 1.0369 times | Fri 07 August 2026 | 1724.25 (6%) | 1645.80 | 1623.10 - 1755.00 | 0.913 times | Fri 31 July 2026 | 1626.60 (-8.08%) | 1585.55 | 1585.55 - 1717.00 | 1.9258 times | Fri 24 July 2026 | 1769.50 (0.02%) | 1768.30 | 1731.00 - 1841.75 | 0.9434 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.5422 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1495.63 and 1773.03
| Monthly Target 1 | 1433.82 |
| Monthly Target 2 | 1557.43 |
| Monthly Target 3 | 1711.2166666667 |
| Monthly Target 4 | 1834.83 |
| Monthly Target 5 | 1988.62 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.05 (-5.59%) | 1780.00 | 1587.60 - 1865.00 | 0.5005 times | Mon 31 August 2026 | 1780.60 (9.47%) | 1645.80 | 1623.10 - 2041.90 | 0.7844 times | Fri 31 July 2026 | 1626.60 (-8.34%) | 1789.90 | 1585.55 - 1901.65 | 0.8597 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.2757 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3134 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.2781 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.9224 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4886 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 0.9983 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.579 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8103 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1452.53 and 2270.43
| Yearly Target 1 | 831.08 |
| Yearly Target 2 | 1256.07 |
| Yearly Target 3 | 1648.9833333333 |
| Yearly Target 4 | 2073.97 |
| Yearly Target 5 | 2466.88 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1681.05 (22.85%) | 1372.00 | 1224.00 - 2041.90 | 0.7941 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.0866 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1584 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8038 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7641 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3149 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.899 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1334 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0458 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1697.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 65 points
Upper Bollinger band is at 1866 and lower is at 1606, while middle bands are at 1671 and 1801
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.9 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1672.43 |
| 12 day DMA | 1688.83 |
| 20 day DMA | 1735.5 |
| 35 day DMA | 1788.03 |
| 50 day DMA | 1765.48 |
| 100 day DMA | 1748.37 |
| 150 day DMA | 1651.69 |
| 200 day DMA | 1574.69 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.16 | 1669.21 | 1681.22 |
| 12 day EMA | 1697.61 | 1700.62 | 1710.69 |
| 20 day EMA | 1724.25 | 1728.8 | 1737.6 |
| 35 day EMA | 1741.16 | 1744.7 | 1750.56 |
| 50 day EMA | 1761.39 | 1764.67 | 1769.54 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.43 | 1673.53 | 1680.91 |
| 12 day SMA | 1688.83 | 1700.98 | 1713.43 |
| 20 day SMA | 1735.5 | 1742.78 | 1754.19 |
| 35 day SMA | 1788.03 | 1789.64 | 1790.42 |
| 50 day SMA | 1765.48 | 1768.02 | 1771.57 |
| 100 day SMA | 1748.37 | 1746.82 | 1747.08 |
| 150 day SMA | 1651.69 | 1649.24 | 1647.26 |
| 200 day SMA | 1574.69 | 1573.19 | 1571.93 |


