ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenTech

Strong intraday Stock price targets for ZenTech are 1648.03 and 1727.68

Intraday Target 11583.92
Intraday Target 21632.48
Intraday Target 31663.5666666667
Intraday Target 41712.13
Intraday Target 51743.22

Daily price and volume Zen Tech

Date Closing Open Range Volume
Fri 25 September 2026 1681.05 (2.18%) 1645.60 1615.00 - 1694.65 0.9227 times
Thu 24 September 2026 1645.20 (-1.62%) 1669.60 1641.00 - 1682.90 0.7483 times
Wed 23 September 2026 1672.35 (-0.22%) 1671.45 1660.00 - 1685.50 1.1303 times
Tue 22 September 2026 1676.05 (-0.68%) 1694.65 1667.20 - 1728.00 1.0066 times
Mon 21 September 2026 1687.50 (0.06%) 1699.65 1658.50 - 1699.65 0.4939 times
Fri 18 September 2026 1686.55 (0.26%) 1691.70 1680.00 - 1705.85 0.6453 times
Thu 17 September 2026 1682.10 (1.19%) 1664.75 1656.25 - 1694.25 0.443 times
Wed 16 September 2026 1662.35 (1.47%) 1621.55 1587.60 - 1669.70 1.3788 times
Tue 15 September 2026 1638.25 (-4.91%) 1725.30 1631.55 - 1732.85 2.6741 times
Fri 11 September 2026 1722.85 (-1.51%) 1742.30 1708.80 - 1742.30 0.5569 times
Thu 10 September 2026 1749.35 (-0.74%) 1767.90 1745.00 - 1839.65 0.7945 times

 Daily chart ZenTech

Weekly price and charts ZenTech

Strong weekly Stock price targets for ZenTech 533339 are 1591.53 and 1704.53

Weekly Target 11561.68
Weekly Target 21621.37
Weekly Target 31674.6833333333
Weekly Target 41734.37
Weekly Target 51787.68

Weekly price and volumes for Zen Tech

Date Closing Open Range Volume
Fri 25 September 2026 1681.05 (-0.33%) 1699.65 1615.00 - 1728.00 0.6178 times
Fri 18 September 2026 1686.55 (-2.11%) 1725.30 1587.60 - 1732.85 0.7383 times
Fri 11 September 2026 1722.85 (-4.33%) 1805.95 1708.80 - 1864.00 0.8165 times
Fri 04 September 2026 1800.75 (-1.01%) 1819.10 1737.60 - 1865.00 0.7179 times
Fri 28 August 2026 1819.10 (-5.52%) 1939.70 1805.65 - 1939.70 0.5393 times
Fri 21 August 2026 1925.40 (3.61%) 1874.95 1853.00 - 2041.90 1.751 times
Fri 14 August 2026 1858.40 (7.78%) 1712.15 1701.00 - 1878.00 1.0369 times
Fri 07 August 2026 1724.25 (6%) 1645.80 1623.10 - 1755.00 0.913 times
Fri 31 July 2026 1626.60 (-8.08%) 1585.55 1585.55 - 1717.00 1.9258 times
Fri 24 July 2026 1769.50 (0.02%) 1768.30 1731.00 - 1841.75 0.9434 times
Fri 17 July 2026 1769.20 (-5.9%) 1877.60 1759.55 - 1877.60 0.5422 times

 weekly chart ZenTech

Monthly price and charts ZenTech

Strong monthly Stock price targets for ZenTech 533339 are 1495.63 and 1773.03

Monthly Target 11433.82
Monthly Target 21557.43
Monthly Target 31711.2166666667
Monthly Target 41834.83
Monthly Target 51988.62

Monthly price and volumes Zen Tech

Date Closing Open Range Volume
Fri 25 September 2026 1681.05 (-5.59%) 1780.00 1587.60 - 1865.00 0.5005 times
Mon 31 August 2026 1780.60 (9.47%) 1645.80 1623.10 - 2041.90 0.7844 times
Fri 31 July 2026 1626.60 (-8.34%) 1789.90 1585.55 - 1901.65 0.8597 times
Tue 30 June 2026 1774.55 (6.51%) 1667.55 1593.30 - 2023.40 2.2757 times
Fri 29 May 2026 1666.10 (-0.31%) 1438.35 1438.35 - 1720.10 1.3134 times
Thu 30 April 2026 1671.25 (30.78%) 1348.65 1291.50 - 1823.70 1.2781 times
Mon 30 March 2026 1277.90 (-5.99%) 1338.95 1266.00 - 1469.00 0.9224 times
Fri 27 February 2026 1359.35 (-3.94%) 1447.55 1290.10 - 1462.85 0.4886 times
Fri 30 January 2026 1415.05 (3.41%) 1372.00 1224.00 - 1420.00 0.9983 times
Wed 31 December 2025 1368.35 (-2.68%) 1408.00 1317.70 - 1427.95 0.579 times
Fri 28 November 2025 1406.05 (3.66%) 1420.55 1338.60 - 1479.00 0.8103 times

 monthly chart ZenTech

Yearly price and charts ZenTech

Strong yearly Stock price targets for ZenTech 533339 are 1452.53 and 2270.43

Yearly Target 1831.08
Yearly Target 21256.07
Yearly Target 31648.9833333333
Yearly Target 42073.97
Yearly Target 52466.88

Yearly price and volumes Zen Tech

Date Closing Open Range Volume
Fri 25 September 2026 1681.05 (22.85%) 1372.00 1224.00 - 2041.90 0.7941 times
Wed 31 December 2025 1368.35 (-44.04%) 2462.00 946.65 - 2590.00 1.0866 times
Tue 31 December 2024 2445.35 (207.13%) 801.90 687.70 - 2627.95 1.1584 times
Fri 29 December 2023 796.20 (332.01%) 188.00 184.70 - 912.55 1.8038 times
Fri 30 December 2022 184.30 (-14.68%) 217.00 144.45 - 236.60 0.7641 times
Fri 31 December 2021 216.00 (140.27%) 90.30 69.45 - 257.70 2.3149 times
Thu 31 December 2020 89.90 (59.82%) 56.30 22.40 - 97.00 0.899 times
Tue 31 December 2019 56.25 (-28.53%) 79.45 49.20 - 93.70 0.1334 times
Mon 31 December 2018 78.70 (0%) 65.55 53.00 - 84.55 0.0458 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of ZenTech

Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1697.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Tech 533339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1736 and price is deviating by 65 points

Upper Bollinger band is at 1866 and lower is at 1606, while middle bands are at 1671 and 1801

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1665.9 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.

ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Tech 533339

DMA (daily moving average) of Zen Tech 533339

DMA period DMA value
5 day DMA 1672.43
12 day DMA 1688.83
20 day DMA 1735.5
35 day DMA 1788.03
50 day DMA 1765.48
100 day DMA 1748.37
150 day DMA 1651.69
200 day DMA 1574.69

EMA (exponential moving average) of Zen Tech 533339

EMA period EMA current EMA prev EMA prev2
5 day EMA1673.161669.211681.22
12 day EMA1697.611700.621710.69
20 day EMA1724.251728.81737.6
35 day EMA1741.161744.71750.56
50 day EMA1761.391764.671769.54

SMA (simple moving average) of Zen Tech 533339

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.431673.531680.91
12 day SMA1688.831700.981713.43
20 day SMA1735.51742.781754.19
35 day SMA1788.031789.641790.42
50 day SMA1765.481768.021771.57
100 day SMA1748.371746.821747.08
150 day SMA1651.691649.241647.26
200 day SMA1574.691573.191571.93

Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top