ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1331.28 and 1407.98
| Intraday Target 1 | 1268.05 |
| Intraday Target 2 | 1317.8 |
| Intraday Target 3 | 1344.75 |
| Intraday Target 4 | 1394.5 |
| Intraday Target 5 | 1421.45 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1367.55 (1.66%) | 1324.40 | 1295.00 - 1371.70 | 0.7089 times | Wed 01 April 2026 | 1345.20 (5.27%) | 1348.65 | 1291.50 - 1385.45 | 0.8397 times | Mon 30 March 2026 | 1277.90 (-5.59%) | 1336.15 | 1266.00 - 1348.10 | 1.1575 times | Fri 27 March 2026 | 1353.60 (-2.92%) | 1394.15 | 1341.50 - 1394.15 | 1.1489 times | Wed 25 March 2026 | 1394.30 (2.26%) | 1374.95 | 1365.90 - 1399.00 | 0.6997 times | Tue 24 March 2026 | 1363.55 (0.54%) | 1382.00 | 1356.25 - 1393.65 | 0.5297 times | Mon 23 March 2026 | 1356.20 (-4.11%) | 1391.40 | 1340.00 - 1400.00 | 2.3145 times | Fri 20 March 2026 | 1414.30 (-0.1%) | 1429.25 | 1399.00 - 1443.70 | 0.5325 times | Thu 19 March 2026 | 1415.75 (-2.12%) | 1443.60 | 1408.30 - 1465.00 | 1.3915 times | Wed 18 March 2026 | 1446.45 (1.59%) | 1432.60 | 1420.55 - 1450.30 | 0.6771 times | Tue 17 March 2026 | 1423.80 (0.45%) | 1428.30 | 1404.00 - 1433.00 | 1.4905 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1316.78 and 1436.23
| Weekly Target 1 | 1220.22 |
| Weekly Target 2 | 1293.88 |
| Weekly Target 3 | 1339.6666666667 |
| Weekly Target 4 | 1413.33 |
| Weekly Target 5 | 1459.12 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1367.55 (1.03%) | 1336.15 | 1266.00 - 1385.45 | 0.5054 times | Fri 27 March 2026 | 1353.60 (-4.29%) | 1391.40 | 1340.00 - 1400.00 | 0.8765 times | Fri 20 March 2026 | 1414.30 (3.51%) | 1360.35 | 1329.25 - 1465.00 | 1.2106 times | Fri 13 March 2026 | 1366.40 (-4.16%) | 1424.60 | 1347.40 - 1469.00 | 1.173 times | Fri 06 March 2026 | 1425.75 (4.88%) | 1338.95 | 1305.00 - 1451.95 | 2.2897 times | Fri 27 February 2026 | 1359.35 (2.83%) | 1323.50 | 1303.90 - 1369.00 | 0.478 times | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3773 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.5979 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.6012 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.8904 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.2834 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1329.53 and 1423.48
| Monthly Target 1 | 1254.22 |
| Monthly Target 2 | 1310.88 |
| Monthly Target 3 | 1348.1666666667 |
| Monthly Target 4 | 1404.83 |
| Monthly Target 5 | 1442.12 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1367.55 (7.02%) | 1348.65 | 1291.50 - 1385.45 | 0.0658 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 1.3116 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.6948 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.4195 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.8233 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 1.1522 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 1.0067 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 1.1682 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 1.2595 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 1.0983 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.5815 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1173.28 and 1418.28
| Yearly Target 1 | 1108.52 |
| Yearly Target 2 | 1238.03 |
| Yearly Target 3 | 1353.5166666667 |
| Yearly Target 4 | 1483.03 |
| Yearly Target 5 | 1598.52 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1367.55 (-0.06%) | 1372.00 | 1224.00 - 1469.00 | 0.2214 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1625 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2392 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9297 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8174 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.4764 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9617 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1427 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.049 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1367.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1395 and price is deviating by 41 points
Upper Bollinger band is at 1475 and lower is at 1314, while middle bands are at 1354 and 1435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.27 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1347.71 |
| 12 day DMA | 1381.33 |
| 20 day DMA | 1394.19 |
| 35 day DMA | 1368.76 |
| 50 day DMA | 1358.32 |
| 100 day DMA | 1363.3 |
| 150 day DMA | 1393.33 |
| 200 day DMA | 1482.96 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.17 | 1344.48 | 1344.12 |
| 12 day EMA | 1367.57 | 1367.57 | 1371.64 |
| 20 day EMA | 1372.1 | 1372.58 | 1375.46 |
| 35 day EMA | 1366.34 | 1366.27 | 1367.51 |
| 50 day EMA | 1350.65 | 1349.96 | 1350.15 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.71 | 1346.91 | 1349.11 |
| 12 day SMA | 1381.33 | 1381.24 | 1387.4 |
| 20 day SMA | 1394.19 | 1393.08 | 1393.78 |
| 35 day SMA | 1368.76 | 1367.96 | 1367.37 |
| 50 day SMA | 1358.32 | 1357.6 | 1357.26 |
| 100 day SMA | 1363.3 | 1363.41 | 1364.02 |
| 150 day SMA | 1393.33 | 1393.69 | 1394.19 |
| 200 day SMA | 1482.96 | 1486.27 | 1489.62 |


