Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1292.93 and 1345.23
| Intraday Target 1 | 1283.25 |
| Intraday Target 2 | 1302.6 |
| Intraday Target 3 | 1335.55 |
| Intraday Target 4 | 1354.9 |
| Intraday Target 5 | 1387.85 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1321.95 (-0.35%) | 1332.55 | 1316.20 - 1368.50 | 1.2677 times | Thu 19 February 2026 | 1326.65 (-0.49%) | 1333.20 | 1317.30 - 1342.15 | 0.6233 times | Wed 18 February 2026 | 1333.20 (-0.17%) | 1333.55 | 1326.05 - 1345.15 | 0.5165 times | Tue 17 February 2026 | 1335.50 (0.43%) | 1330.00 | 1322.25 - 1358.80 | 0.5472 times | Mon 16 February 2026 | 1329.80 (1.29%) | 1305.00 | 1290.10 - 1336.00 | 0.9141 times | Fri 13 February 2026 | 1312.80 (-2.6%) | 1341.90 | 1304.00 - 1341.90 | 2.3159 times | Thu 12 February 2026 | 1347.90 (0.57%) | 1340.30 | 1323.10 - 1362.90 | 1.2266 times | Wed 11 February 2026 | 1340.30 (0.86%) | 1329.40 | 1317.05 - 1350.40 | 0.9995 times | Tue 10 February 2026 | 1328.85 (-0.79%) | 1342.45 | 1319.10 - 1350.10 | 0.7514 times | Mon 09 February 2026 | 1339.40 (1.12%) | 1325.15 | 1325.15 - 1344.00 | 0.8377 times | Fri 06 February 2026 | 1324.60 (-0.63%) | 1325.65 | 1315.00 - 1333.90 | 1.5522 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1306.03 and 1384.43
| Weekly Target 1 | 1248.45 |
| Weekly Target 2 | 1285.2 |
| Weekly Target 3 | 1326.85 |
| Weekly Target 4 | 1363.6 |
| Weekly Target 5 | 1405.25 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1321.95 (0.7%) | 1305.00 | 1290.10 - 1368.50 | 0.3601 times | Fri 13 February 2026 | 1312.80 (-0.89%) | 1325.15 | 1304.00 - 1362.90 | 0.5707 times | Fri 06 February 2026 | 1324.60 (-6.39%) | 1447.55 | 1300.60 - 1462.85 | 1.5283 times | Fri 30 January 2026 | 1415.05 (10.03%) | 1276.30 | 1259.00 - 1420.00 | 0.8499 times | Fri 23 January 2026 | 1286.00 (-3.17%) | 1324.05 | 1262.15 - 1343.55 | 1.2249 times | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.8826 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.8111 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.6693 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6757 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.4276 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.9181 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1219.65 and 1392.4
| Monthly Target 1 | 1185.55 |
| Monthly Target 2 | 1253.75 |
| Monthly Target 3 | 1358.3 |
| Monthly Target 4 | 1426.5 |
| Monthly Target 5 | 1531.05 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1321.95 (-6.58%) | 1447.55 | 1290.10 - 1462.85 | 0.4576 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.1084 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6429 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8997 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7861 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9122 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.9835 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8576 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0158 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.3362 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7678 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1153.55 and 1392.4
| Yearly Target 1 | 1097.42 |
| Yearly Target 2 | 1209.68 |
| Yearly Target 3 | 1336.2666666667 |
| Yearly Target 4 | 1448.53 |
| Yearly Target 5 | 1575.12 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1321.95 (-3.39%) | 1372.00 | 1224.00 - 1462.85 | 0.1285 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1748 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.2523 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9501 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.826 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.5026 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9719 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1442 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0495 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1331.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Tech 533339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Tech 533339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1340 and price is deviating by 27 points
Upper Bollinger band is at 1393 and lower is at 1286, while middle bands are at 1313 and 1366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.16 and ZenTech 533339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1329.42 |
| 12 day DMA | 1331.17 |
| 20 day DMA | 1339.21 |
| 35 day DMA | 1325.81 |
| 50 day DMA | 1339.81 |
| 100 day DMA | 1368.43 |
| 150 day DMA | 1429.32 |
| 200 day DMA | 1543.13 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.73 | 1330.62 | 1332.6 |
| 12 day EMA | 1331.03 | 1332.68 | 1333.78 |
| 20 day EMA | 1332.17 | 1333.24 | 1333.93 |
| 35 day EMA | 1338.9 | 1339.9 | 1340.68 |
| 50 day EMA | 1341.08 | 1341.86 | 1342.48 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.42 | 1327.59 | 1331.84 |
| 12 day SMA | 1331.17 | 1332.77 | 1334.56 |
| 20 day SMA | 1339.21 | 1337.41 | 1336.18 |
| 35 day SMA | 1325.81 | 1326.83 | 1328.02 |
| 50 day SMA | 1339.81 | 1340.72 | 1341.11 |
| 100 day SMA | 1368.43 | 1370.41 | 1372.43 |
| 150 day SMA | 1429.32 | 1432.76 | 1436.08 |
| 200 day SMA | 1543.13 | 1543.41 | 1543.72 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
