ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1299.03 and 1376.03
| Intraday Target 1 | 1238.02 |
| Intraday Target 2 | 1283.03 |
| Intraday Target 3 | 1315.0166666667 |
| Intraday Target 4 | 1360.03 |
| Intraday Target 5 | 1392.02 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.05 (8.1%) | 1292.00 | 1270.00 - 1347.00 | 6.0854 times | Wed 14 January 2026 | 1228.50 (-0.68%) | 1237.00 | 1224.00 - 1256.10 | 0.4683 times | Tue 13 January 2026 | 1236.90 (-2.41%) | 1267.55 | 1231.90 - 1282.55 | 0.5634 times | Mon 12 January 2026 | 1267.40 (-1.95%) | 1287.55 | 1229.10 - 1287.55 | 0.3992 times | Fri 09 January 2026 | 1292.65 (-2.85%) | 1326.25 | 1286.35 - 1342.75 | 0.6889 times | Thu 08 January 2026 | 1330.55 (0.86%) | 1324.15 | 1314.65 - 1339.90 | 0.1703 times | Wed 07 January 2026 | 1319.15 (-2.28%) | 1345.15 | 1310.35 - 1347.00 | 0.4055 times | Tue 06 January 2026 | 1349.95 (-1.46%) | 1379.70 | 1344.90 - 1379.70 | 0.5255 times | Mon 05 January 2026 | 1370.00 (0.57%) | 1365.05 | 1363.00 - 1393.40 | 0.3249 times | Fri 02 January 2026 | 1362.30 (0.35%) | 1360.05 | 1355.45 - 1365.80 | 0.3687 times | Thu 01 January 2026 | 1357.55 (-0.79%) | 1372.00 | 1352.85 - 1372.40 | 0.12 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1276.03 and 1399.03
| Weekly Target 1 | 1176.68 |
| Weekly Target 2 | 1252.37 |
| Weekly Target 3 | 1299.6833333333 |
| Weekly Target 4 | 1375.37 |
| Weekly Target 5 | 1422.68 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.05 (2.74%) | 1287.55 | 1224.00 - 1347.00 | 2.6027 times | Fri 09 January 2026 | 1292.65 (-5.11%) | 1365.05 | 1286.35 - 1393.40 | 0.7324 times | Fri 02 January 2026 | 1362.30 (-0.8%) | 1380.85 | 1343.50 - 1414.15 | 0.6043 times | Fri 26 December 2025 | 1373.30 (0.54%) | 1383.75 | 1367.95 - 1421.15 | 0.6101 times | Fri 19 December 2025 | 1365.90 (-1.59%) | 1387.95 | 1331.10 - 1387.95 | 0.3861 times | Fri 12 December 2025 | 1387.90 (-0.06%) | 1396.55 | 1317.70 - 1400.00 | 0.829 times | Fri 05 December 2025 | 1388.70 (-1.23%) | 1408.00 | 1370.00 - 1427.95 | 0.8588 times | Fri 28 November 2025 | 1406.05 (-0.46%) | 1399.10 | 1374.00 - 1443.05 | 0.4612 times | Fri 21 November 2025 | 1412.50 (-1.62%) | 1439.05 | 1380.20 - 1479.00 | 1.2442 times | Fri 14 November 2025 | 1435.70 (5.62%) | 1350.60 | 1350.00 - 1470.00 | 1.6712 times | Fri 07 November 2025 | 1359.25 (0.21%) | 1420.55 | 1338.60 - 1447.30 | 0.9886 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1191.33 and 1360.73
| Monthly Target 1 | 1145.75 |
| Monthly Target 2 | 1236.9 |
| Monthly Target 3 | 1315.15 |
| Monthly Target 4 | 1406.3 |
| Monthly Target 5 | 1484.55 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.05 (-2.95%) | 1372.00 | 1224.00 - 1393.40 | 0.7278 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.6478 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.9066 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7921 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.9192 times | Fri 29 August 2025 | 1459.15 (-0.28%) | 1463.35 | 1360.00 - 1563.75 | 0.991 times | Thu 31 July 2025 | 1463.30 (-26.17%) | 1990.65 | 1447.40 - 2025.15 | 0.8641 times | Mon 30 June 2025 | 1981.90 (-6.97%) | 2130.70 | 1826.95 - 2268.15 | 2.0312 times | Fri 30 May 2025 | 2130.50 (50.18%) | 1400.05 | 1295.15 - 2219.00 | 1.3464 times | Wed 30 April 2025 | 1418.65 (-3.97%) | 1438.10 | 1345.90 - 1530.00 | 0.7737 times | Fri 28 March 2025 | 1477.30 (41.29%) | 1077.30 | 984.35 - 1599.25 | 2.1253 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1191.33 and 1360.73
| Yearly Target 1 | 1145.75 |
| Yearly Target 2 | 1236.9 |
| Yearly Target 3 | 1315.15 |
| Yearly Target 4 | 1406.3 |
| Yearly Target 5 | 1484.55 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1328.05 (-2.95%) | 1372.00 | 1224.00 - 1393.40 | 0.0597 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1839 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.262 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.9653 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.8324 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.522 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9794 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1453 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0499 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1308.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Tech 533339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zen Tech 533339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zen Tech 533339 looks bullish. It has broken an important Moving average of 1326.92 with high volumes
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1341 and price is deviating by 49 points
Upper Bollinger band is at 1438 and lower is at 1245, while middle bands are at 1293 and 1389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.85 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1270.7 |
| 12 day DMA | 1317.61 |
| 20 day DMA | 1340.71 |
| 35 day DMA | 1357 |
| 50 day DMA | 1369.21 |
| 100 day DMA | 1411.73 |
| 150 day DMA | 1529.17 |
| 200 day DMA | 1556.3 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.89 | 1264.82 | 1282.97 |
| 12 day EMA | 1308.38 | 1304.8 | 1318.67 |
| 20 day EMA | 1326.69 | 1326.55 | 1336.87 |
| 35 day EMA | 1346.93 | 1348.04 | 1355.08 |
| 50 day EMA | 1360.63 | 1361.96 | 1367.41 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.7 | 1271.2 | 1289.33 |
| 12 day SMA | 1317.61 | 1319.7 | 1332.86 |
| 20 day SMA | 1340.71 | 1342.55 | 1349.32 |
| 35 day SMA | 1357 | 1359.23 | 1364.06 |
| 50 day SMA | 1369.21 | 1370.79 | 1374.51 |
| 100 day SMA | 1411.73 | 1412.65 | 1414.58 |
| 150 day SMA | 1529.17 | 1533.74 | 1539.45 |
| 200 day SMA | 1556.3 | 1555.91 | 1555.97 |


