Munafa Stock Market Course + Intraday & FNO calls 
ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533339
- 533339 Experts view
- Tomorrow's Movement 533339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTech
Strong intraday Stock price targets for ZenTech are 1780.13 and 1869.43
| Intraday Target 1 | 1707.4 |
| Intraday Target 2 | 1763.55 |
| Intraday Target 3 | 1796.7 |
| Intraday Target 4 | 1852.85 |
| Intraday Target 5 | 1886 |
Daily price and volume Zen Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1819.70 (3.93%) | 1740.55 | 1740.55 - 1829.85 | 2.0166 times | Mon 20 July 2026 | 1750.85 (-1.04%) | 1768.30 | 1731.00 - 1783.90 | 0.5515 times | Fri 17 July 2026 | 1769.20 (-2.16%) | 1814.30 | 1759.55 - 1814.30 | 0.6198 times | Thu 16 July 2026 | 1808.25 (-0.79%) | 1825.45 | 1791.35 - 1842.00 | 0.6365 times | Wed 15 July 2026 | 1822.60 (1.14%) | 1804.00 | 1804.00 - 1841.00 | 0.4888 times | Tue 14 July 2026 | 1802.05 (-1.68%) | 1813.20 | 1788.00 - 1825.00 | 1.2375 times | Mon 13 July 2026 | 1832.90 (-2.51%) | 1877.60 | 1820.50 - 1877.60 | 0.8609 times | Fri 10 July 2026 | 1880.10 (3.74%) | 1817.40 | 1813.05 - 1894.80 | 1.1918 times | Thu 09 July 2026 | 1812.40 (-0.34%) | 1820.00 | 1785.05 - 1836.40 | 0.9676 times | Wed 08 July 2026 | 1818.55 (-2.35%) | 1854.70 | 1801.00 - 1901.65 | 1.4291 times | Tue 07 July 2026 | 1862.30 (6.51%) | 1879.85 | 1831.25 - 1898.95 | 2.2528 times |
Weekly price and charts ZenTech
Strong weekly Stock price targets for ZenTech 533339 are 1775.35 and 1874.2
| Weekly Target 1 | 1694.67 |
| Weekly Target 2 | 1757.18 |
| Weekly Target 3 | 1793.5166666667 |
| Weekly Target 4 | 1856.03 |
| Weekly Target 5 | 1892.37 |
Weekly price and volumes for Zen Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1819.70 (2.85%) | 1768.30 | 1731.00 - 1829.85 | 0.2089 times | Fri 17 July 2026 | 1769.20 (-5.9%) | 1877.60 | 1759.55 - 1877.60 | 0.3127 times | Fri 10 July 2026 | 1880.10 (7.53%) | 1879.85 | 1785.05 - 1901.65 | 0.4753 times | Fri 03 July 2026 | 1748.40 (-1.34%) | 1766.00 | 1721.35 - 1815.00 | 0.6894 times | Thu 25 June 2026 | 1772.10 (-11.21%) | 2023.40 | 1766.00 - 2023.40 | 0.9321 times | Fri 19 June 2026 | 1995.80 (11.24%) | 1833.60 | 1767.00 - 2012.00 | 2.8675 times | Fri 12 June 2026 | 1794.10 (-1.2%) | 1790.00 | 1705.95 - 1839.00 | 1.1437 times | Fri 05 June 2026 | 1815.90 (8.99%) | 1667.55 | 1593.30 - 1886.10 | 1.9601 times | Fri 29 May 2026 | 1666.10 (4.56%) | 1610.45 | 1593.50 - 1720.10 | 0.9361 times | Fri 22 May 2026 | 1593.45 (2.56%) | 1537.55 | 1477.45 - 1639.50 | 0.4741 times | Fri 15 May 2026 | 1553.70 (-4.38%) | 1630.95 | 1537.15 - 1675.00 | 0.7763 times |
Monthly price and charts ZenTech
Strong monthly Stock price targets for ZenTech 533339 are 1775.35 and 1946
| Monthly Target 1 | 1646.8 |
| Monthly Target 2 | 1733.25 |
| Monthly Target 3 | 1817.45 |
| Monthly Target 4 | 1903.9 |
| Monthly Target 5 | 1988.1 |
Monthly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1819.70 (2.54%) | 1789.90 | 1731.00 - 1901.65 | 0.4171 times | Tue 30 June 2026 | 1774.55 (6.51%) | 1667.55 | 1593.30 - 2023.40 | 2.3265 times | Fri 29 May 2026 | 1666.10 (-0.31%) | 1438.35 | 1438.35 - 1720.10 | 1.3427 times | Thu 30 April 2026 | 1671.25 (30.78%) | 1348.65 | 1291.50 - 1823.70 | 1.3067 times | Mon 30 March 2026 | 1277.90 (-5.99%) | 1338.95 | 1266.00 - 1469.00 | 0.943 times | Fri 27 February 2026 | 1359.35 (-3.94%) | 1447.55 | 1290.10 - 1462.85 | 0.4995 times | Fri 30 January 2026 | 1415.05 (3.41%) | 1372.00 | 1224.00 - 1420.00 | 1.0205 times | Wed 31 December 2025 | 1368.35 (-2.68%) | 1408.00 | 1317.70 - 1427.95 | 0.5919 times | Fri 28 November 2025 | 1406.05 (3.66%) | 1420.55 | 1338.60 - 1479.00 | 0.8284 times | Fri 31 October 2025 | 1356.45 (-5.32%) | 1436.95 | 1305.60 - 1503.15 | 0.7238 times | Tue 30 September 2025 | 1432.60 (-1.82%) | 1473.15 | 1410.05 - 1655.45 | 0.8399 times |
Yearly price and charts ZenTech
Strong yearly Stock price targets for ZenTech 533339 are 1521.85 and 2321.25
| Yearly Target 1 | 889.63 |
| Yearly Target 2 | 1354.67 |
| Yearly Target 3 | 1689.0333333333 |
| Yearly Target 4 | 2154.07 |
| Yearly Target 5 | 2488.43 |
Yearly price and volumes Zen Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1819.70 (32.98%) | 1372.00 | 1224.00 - 2023.40 | 0.6585 times | Wed 31 December 2025 | 1368.35 (-44.04%) | 2462.00 | 946.65 - 2590.00 | 1.1046 times | Tue 31 December 2024 | 2445.35 (207.13%) | 801.90 | 687.70 - 2627.95 | 1.1775 times | Fri 29 December 2023 | 796.20 (332.01%) | 188.00 | 184.70 - 912.55 | 1.8337 times | Fri 30 December 2022 | 184.30 (-14.68%) | 217.00 | 144.45 - 236.60 | 0.7767 times | Fri 31 December 2021 | 216.00 (140.27%) | 90.30 | 69.45 - 257.70 | 2.3531 times | Thu 31 December 2020 | 89.90 (59.82%) | 56.30 | 22.40 - 97.00 | 0.9138 times | Tue 31 December 2019 | 56.25 (-28.53%) | 79.45 | 49.20 - 93.70 | 0.1356 times | Mon 31 December 2018 | 78.70 (0%) | 65.55 | 53.00 - 84.55 | 0.0465 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenTech
Tomorrow's movement Prediction of Zen Tech 533339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1804.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1814 and price is deviating by 58 points
Upper Bollinger band is at 1928 and lower is at 1700, while middle bands are at 1757 and 1871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.47 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.
ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Tech 533339
DMA (daily moving average) of Zen Tech 533339
| DMA period | DMA value |
| 5 day DMA | 1794.12 |
| 12 day DMA | 1810.61 |
| 20 day DMA | 1813.84 |
| 35 day DMA | 1804.12 |
| 50 day DMA | 1743.81 |
| 100 day DMA | 1608.21 |
| 150 day DMA | 1519.18 |
| 200 day DMA | 1490.32 |
EMA (exponential moving average) of Zen Tech 533339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.36 | 1784.69 | 1801.61 |
| 12 day EMA | 1804.06 | 1801.22 | 1810.38 |
| 20 day EMA | 1802.21 | 1800.37 | 1805.58 |
| 35 day EMA | 1768.16 | 1765.13 | 1765.97 |
| 50 day EMA | 1735.47 | 1732.03 | 1731.26 |
SMA (simple moving average) of Zen Tech 533339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.12 | 1790.59 | 1807 |
| 12 day SMA | 1810.61 | 1806.66 | 1807.58 |
| 20 day SMA | 1813.84 | 1822.65 | 1831.61 |
| 35 day SMA | 1804.12 | 1799.74 | 1798.14 |
| 50 day SMA | 1743.81 | 1739.84 | 1736.17 |
| 100 day SMA | 1608.21 | 1603.35 | 1599.2 |
| 150 day SMA | 1519.18 | 1516.14 | 1513.73 |
| 200 day SMA | 1490.32 | 1489.24 | 1488.51 |
Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
