ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenTech

Strong intraday Stock price targets for ZenTech are 1299.03 and 1376.03

Intraday Target 11238.02
Intraday Target 21283.03
Intraday Target 31315.0166666667
Intraday Target 41360.03
Intraday Target 51392.02

Daily price and volume Zen Tech

Date Closing Open Range Volume
Fri 16 January 2026 1328.05 (8.1%) 1292.00 1270.00 - 1347.00 6.0854 times
Wed 14 January 2026 1228.50 (-0.68%) 1237.00 1224.00 - 1256.10 0.4683 times
Tue 13 January 2026 1236.90 (-2.41%) 1267.55 1231.90 - 1282.55 0.5634 times
Mon 12 January 2026 1267.40 (-1.95%) 1287.55 1229.10 - 1287.55 0.3992 times
Fri 09 January 2026 1292.65 (-2.85%) 1326.25 1286.35 - 1342.75 0.6889 times
Thu 08 January 2026 1330.55 (0.86%) 1324.15 1314.65 - 1339.90 0.1703 times
Wed 07 January 2026 1319.15 (-2.28%) 1345.15 1310.35 - 1347.00 0.4055 times
Tue 06 January 2026 1349.95 (-1.46%) 1379.70 1344.90 - 1379.70 0.5255 times
Mon 05 January 2026 1370.00 (0.57%) 1365.05 1363.00 - 1393.40 0.3249 times
Fri 02 January 2026 1362.30 (0.35%) 1360.05 1355.45 - 1365.80 0.3687 times
Thu 01 January 2026 1357.55 (-0.79%) 1372.00 1352.85 - 1372.40 0.12 times

 Daily chart ZenTech

Weekly price and charts ZenTech

Strong weekly Stock price targets for ZenTech 533339 are 1276.03 and 1399.03

Weekly Target 11176.68
Weekly Target 21252.37
Weekly Target 31299.6833333333
Weekly Target 41375.37
Weekly Target 51422.68

Weekly price and volumes for Zen Tech

Date Closing Open Range Volume
Fri 16 January 2026 1328.05 (2.74%) 1287.55 1224.00 - 1347.00 2.6027 times
Fri 09 January 2026 1292.65 (-5.11%) 1365.05 1286.35 - 1393.40 0.7324 times
Fri 02 January 2026 1362.30 (-0.8%) 1380.85 1343.50 - 1414.15 0.6043 times
Fri 26 December 2025 1373.30 (0.54%) 1383.75 1367.95 - 1421.15 0.6101 times
Fri 19 December 2025 1365.90 (-1.59%) 1387.95 1331.10 - 1387.95 0.3861 times
Fri 12 December 2025 1387.90 (-0.06%) 1396.55 1317.70 - 1400.00 0.829 times
Fri 05 December 2025 1388.70 (-1.23%) 1408.00 1370.00 - 1427.95 0.8588 times
Fri 28 November 2025 1406.05 (-0.46%) 1399.10 1374.00 - 1443.05 0.4612 times
Fri 21 November 2025 1412.50 (-1.62%) 1439.05 1380.20 - 1479.00 1.2442 times
Fri 14 November 2025 1435.70 (5.62%) 1350.60 1350.00 - 1470.00 1.6712 times
Fri 07 November 2025 1359.25 (0.21%) 1420.55 1338.60 - 1447.30 0.9886 times

 weekly chart ZenTech

Monthly price and charts ZenTech

Strong monthly Stock price targets for ZenTech 533339 are 1191.33 and 1360.73

Monthly Target 11145.75
Monthly Target 21236.9
Monthly Target 31315.15
Monthly Target 41406.3
Monthly Target 51484.55

Monthly price and volumes Zen Tech

Date Closing Open Range Volume
Fri 16 January 2026 1328.05 (-2.95%) 1372.00 1224.00 - 1393.40 0.7278 times
Wed 31 December 2025 1368.35 (-2.68%) 1408.00 1317.70 - 1427.95 0.6478 times
Fri 28 November 2025 1406.05 (3.66%) 1420.55 1338.60 - 1479.00 0.9066 times
Fri 31 October 2025 1356.45 (-5.32%) 1436.95 1305.60 - 1503.15 0.7921 times
Tue 30 September 2025 1432.60 (-1.82%) 1473.15 1410.05 - 1655.45 0.9192 times
Fri 29 August 2025 1459.15 (-0.28%) 1463.35 1360.00 - 1563.75 0.991 times
Thu 31 July 2025 1463.30 (-26.17%) 1990.65 1447.40 - 2025.15 0.8641 times
Mon 30 June 2025 1981.90 (-6.97%) 2130.70 1826.95 - 2268.15 2.0312 times
Fri 30 May 2025 2130.50 (50.18%) 1400.05 1295.15 - 2219.00 1.3464 times
Wed 30 April 2025 1418.65 (-3.97%) 1438.10 1345.90 - 1530.00 0.7737 times
Fri 28 March 2025 1477.30 (41.29%) 1077.30 984.35 - 1599.25 2.1253 times

 monthly chart ZenTech

Yearly price and charts ZenTech

Strong yearly Stock price targets for ZenTech 533339 are 1191.33 and 1360.73

Yearly Target 11145.75
Yearly Target 21236.9
Yearly Target 31315.15
Yearly Target 41406.3
Yearly Target 51484.55

Yearly price and volumes Zen Tech

Date Closing Open Range Volume
Fri 16 January 2026 1328.05 (-2.95%) 1372.00 1224.00 - 1393.40 0.0597 times
Wed 31 December 2025 1368.35 (-44.04%) 2462.00 946.65 - 2590.00 1.1839 times
Tue 31 December 2024 2445.35 (207.13%) 801.90 687.70 - 2627.95 1.262 times
Fri 29 December 2023 796.20 (332.01%) 188.00 184.70 - 912.55 1.9653 times
Fri 30 December 2022 184.30 (-14.68%) 217.00 144.45 - 236.60 0.8324 times
Fri 31 December 2021 216.00 (140.27%) 90.30 69.45 - 257.70 2.522 times
Thu 31 December 2020 89.90 (59.82%) 56.30 22.40 - 97.00 0.9794 times
Tue 31 December 2019 56.25 (-28.53%) 79.45 49.20 - 93.70 0.1453 times
Mon 31 December 2018 78.70 (0%) 65.55 53.00 - 84.55 0.0499 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ZenTech

Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1308.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Tech 533339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zen Tech 533339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zen Tech 533339 looks bullish. It has broken an important Moving average of 1326.92 with high volumes

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1341 and price is deviating by 49 points

Upper Bollinger band is at 1438 and lower is at 1245, while middle bands are at 1293 and 1389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.85 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.

ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Tech 533339

DMA (daily moving average) of Zen Tech 533339

DMA period DMA value
5 day DMA 1270.7
12 day DMA 1317.61
20 day DMA 1340.71
35 day DMA 1357
50 day DMA 1369.21
100 day DMA 1411.73
150 day DMA 1529.17
200 day DMA 1556.3

EMA (exponential moving average) of Zen Tech 533339

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.891264.821282.97
12 day EMA1308.381304.81318.67
20 day EMA1326.691326.551336.87
35 day EMA1346.931348.041355.08
50 day EMA1360.631361.961367.41

SMA (simple moving average) of Zen Tech 533339

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.71271.21289.33
12 day SMA1317.611319.71332.86
20 day SMA1340.711342.551349.32
35 day SMA13571359.231364.06
50 day SMA1369.211370.791374.51
100 day SMA1411.731412.651414.58
150 day SMA1529.171533.741539.45
200 day SMA1556.31555.911555.97

Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top