ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Tech 533339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenTech

Strong intraday Stock price targets for ZenTech are 1331.28 and 1407.98

Intraday Target 11268.05
Intraday Target 21317.8
Intraday Target 31344.75
Intraday Target 41394.5
Intraday Target 51421.45

Daily price and volume Zen Tech

Date Closing Open Range Volume
Thu 02 April 2026 1367.55 (1.66%) 1324.40 1295.00 - 1371.70 0.7089 times
Wed 01 April 2026 1345.20 (5.27%) 1348.65 1291.50 - 1385.45 0.8397 times
Mon 30 March 2026 1277.90 (-5.59%) 1336.15 1266.00 - 1348.10 1.1575 times
Fri 27 March 2026 1353.60 (-2.92%) 1394.15 1341.50 - 1394.15 1.1489 times
Wed 25 March 2026 1394.30 (2.26%) 1374.95 1365.90 - 1399.00 0.6997 times
Tue 24 March 2026 1363.55 (0.54%) 1382.00 1356.25 - 1393.65 0.5297 times
Mon 23 March 2026 1356.20 (-4.11%) 1391.40 1340.00 - 1400.00 2.3145 times
Fri 20 March 2026 1414.30 (-0.1%) 1429.25 1399.00 - 1443.70 0.5325 times
Thu 19 March 2026 1415.75 (-2.12%) 1443.60 1408.30 - 1465.00 1.3915 times
Wed 18 March 2026 1446.45 (1.59%) 1432.60 1420.55 - 1450.30 0.6771 times
Tue 17 March 2026 1423.80 (0.45%) 1428.30 1404.00 - 1433.00 1.4905 times

 Daily chart ZenTech

Weekly price and charts ZenTech

Strong weekly Stock price targets for ZenTech 533339 are 1316.78 and 1436.23

Weekly Target 11220.22
Weekly Target 21293.88
Weekly Target 31339.6666666667
Weekly Target 41413.33
Weekly Target 51459.12

Weekly price and volumes for Zen Tech

Date Closing Open Range Volume
Thu 02 April 2026 1367.55 (1.03%) 1336.15 1266.00 - 1385.45 0.5054 times
Fri 27 March 2026 1353.60 (-4.29%) 1391.40 1340.00 - 1400.00 0.8765 times
Fri 20 March 2026 1414.30 (3.51%) 1360.35 1329.25 - 1465.00 1.2106 times
Fri 13 March 2026 1366.40 (-4.16%) 1424.60 1347.40 - 1469.00 1.173 times
Fri 06 March 2026 1425.75 (4.88%) 1338.95 1305.00 - 1451.95 2.2897 times
Fri 27 February 2026 1359.35 (2.83%) 1323.50 1303.90 - 1369.00 0.478 times
Fri 20 February 2026 1321.95 (0.7%) 1305.00 1290.10 - 1368.50 0.3773 times
Fri 13 February 2026 1312.80 (-0.89%) 1325.15 1304.00 - 1362.90 0.5979 times
Fri 06 February 2026 1324.60 (-6.39%) 1447.55 1300.60 - 1462.85 1.6012 times
Fri 30 January 2026 1415.05 (10.03%) 1276.30 1259.00 - 1420.00 0.8904 times
Fri 23 January 2026 1286.00 (-3.17%) 1324.05 1262.15 - 1343.55 1.2834 times

 weekly chart ZenTech

Monthly price and charts ZenTech

Strong monthly Stock price targets for ZenTech 533339 are 1329.53 and 1423.48

Monthly Target 11254.22
Monthly Target 21310.88
Monthly Target 31348.1666666667
Monthly Target 41404.83
Monthly Target 51442.12

Monthly price and volumes Zen Tech

Date Closing Open Range Volume
Thu 02 April 2026 1367.55 (7.02%) 1348.65 1291.50 - 1385.45 0.0658 times
Mon 30 March 2026 1277.90 (-5.99%) 1338.95 1266.00 - 1469.00 1.3116 times
Fri 27 February 2026 1359.35 (-3.94%) 1447.55 1290.10 - 1462.85 0.6948 times
Fri 30 January 2026 1415.05 (3.41%) 1372.00 1224.00 - 1420.00 1.4195 times
Wed 31 December 2025 1368.35 (-2.68%) 1408.00 1317.70 - 1427.95 0.8233 times
Fri 28 November 2025 1406.05 (3.66%) 1420.55 1338.60 - 1479.00 1.1522 times
Fri 31 October 2025 1356.45 (-5.32%) 1436.95 1305.60 - 1503.15 1.0067 times
Tue 30 September 2025 1432.60 (-1.82%) 1473.15 1410.05 - 1655.45 1.1682 times
Fri 29 August 2025 1459.15 (-0.28%) 1463.35 1360.00 - 1563.75 1.2595 times
Thu 31 July 2025 1463.30 (-26.17%) 1990.65 1447.40 - 2025.15 1.0983 times
Mon 30 June 2025 1981.90 (-6.97%) 2130.70 1826.95 - 2268.15 2.5815 times

 monthly chart ZenTech

Yearly price and charts ZenTech

Strong yearly Stock price targets for ZenTech 533339 are 1173.28 and 1418.28

Yearly Target 11108.52
Yearly Target 21238.03
Yearly Target 31353.5166666667
Yearly Target 41483.03
Yearly Target 51598.52

Yearly price and volumes Zen Tech

Date Closing Open Range Volume
Thu 02 April 2026 1367.55 (-0.06%) 1372.00 1224.00 - 1469.00 0.2214 times
Wed 31 December 2025 1368.35 (-44.04%) 2462.00 946.65 - 2590.00 1.1625 times
Tue 31 December 2024 2445.35 (207.13%) 801.90 687.70 - 2627.95 1.2392 times
Fri 29 December 2023 796.20 (332.01%) 188.00 184.70 - 912.55 1.9297 times
Fri 30 December 2022 184.30 (-14.68%) 217.00 144.45 - 236.60 0.8174 times
Fri 31 December 2021 216.00 (140.27%) 90.30 69.45 - 257.70 2.4764 times
Thu 31 December 2020 89.90 (59.82%) 56.30 22.40 - 97.00 0.9617 times
Tue 31 December 2019 56.25 (-28.53%) 79.45 49.20 - 93.70 0.1427 times
Mon 31 December 2018 78.70 (0%) 65.55 53.00 - 84.55 0.049 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ZenTech

Tomorrow's movement Prediction of Zen Tech 533339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1367.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Tech 533339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Tech 533339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1395 and price is deviating by 41 points

Upper Bollinger band is at 1475 and lower is at 1314, while middle bands are at 1354 and 1435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTech (533339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.27 and ZenTech 533339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenTech 533339 stock. Volume based technical analysis of ZenTech 533339 stock is negative.

ZenTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Tech 533339

DMA (daily moving average) of Zen Tech 533339

DMA period DMA value
5 day DMA 1347.71
12 day DMA 1381.33
20 day DMA 1394.19
35 day DMA 1368.76
50 day DMA 1358.32
100 day DMA 1363.3
150 day DMA 1393.33
200 day DMA 1482.96

EMA (exponential moving average) of Zen Tech 533339

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.171344.481344.12
12 day EMA1367.571367.571371.64
20 day EMA1372.11372.581375.46
35 day EMA1366.341366.271367.51
50 day EMA1350.651349.961350.15

SMA (simple moving average) of Zen Tech 533339

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.711346.911349.11
12 day SMA1381.331381.241387.4
20 day SMA1394.191393.081393.78
35 day SMA1368.761367.961367.37
50 day SMA1358.321357.61357.26
100 day SMA1363.31363.411364.02
150 day SMA1393.331393.691394.19
200 day SMA1482.961486.271489.62

Videos related to: ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTech 533339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top