Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 23.56 and 24.84
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 25.08 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (0.67%) | 23.89 | 23.02 - 24.30 | 1.3528 times | Thu 12 February 2026 | 23.93 (-1.4%) | 24.30 | 23.74 - 24.38 | 0.597 times | Wed 11 February 2026 | 24.27 (-0.29%) | 24.31 | 23.86 - 24.57 | 0.9855 times | Tue 10 February 2026 | 24.34 (0.5%) | 24.36 | 24.28 - 24.73 | 1.1362 times | Mon 09 February 2026 | 24.22 (6.09%) | 23.03 | 23.03 - 24.67 | 2.0792 times | Fri 06 February 2026 | 22.83 (-1.93%) | 22.78 | 22.66 - 23.09 | 0.3198 times | Thu 05 February 2026 | 23.28 (-2.06%) | 21.61 | 21.61 - 23.83 | 0.3484 times | Wed 04 February 2026 | 23.77 (0.85%) | 23.93 | 23.05 - 24.08 | 0.9802 times | Tue 03 February 2026 | 23.57 (7.28%) | 23.00 | 23.00 - 25.00 | 1.6087 times | Mon 02 February 2026 | 21.97 (-1.13%) | 22.24 | 21.35 - 22.37 | 0.5923 times | Sun 01 February 2026 | 22.22 (-0.63%) | 22.30 | 22.02 - 23.25 | 0.9794 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 23.56 and 25.27
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 1.0479 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8227 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.6484 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.2486 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.7747 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 1.062 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.7191 times | Fri 26 December 2025 | 25.19 (4.96%) | 24.07 | 24.07 - 26.08 | 1.441 times | Fri 19 December 2025 | 24.00 (-1.52%) | 24.59 | 23.94 - 24.69 | 0.649 times | Fri 12 December 2025 | 24.37 (-4.21%) | 25.45 | 24.19 - 25.75 | 1.5866 times | Fri 05 December 2025 | 25.44 (0.91%) | 25.50 | 23.89 - 25.90 | 4.006 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 22.72 and 26.37
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (7.74%) | 22.30 | 21.35 - 25.00 | 0.3851 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.8184 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.6802 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.9386 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.406 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.9173 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1444 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.2078 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2367 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.2655 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.1343 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 20.46 and 24.55
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 21.67 |
| Yearly Target 3 | 23.333333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.09 (-2.39%) | 24.66 | 20.91 - 25.00 | 0.2331 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.8997 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.7217 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6319 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.6164 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.1112 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2873 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3577 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.141 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.4 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.7 |
| 100 day DMA | 83.84 |
| 150 day DMA | 139.9 |
| 200 day DMA | 169.04 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.91 | 23.9 |
| 12 day EMA | 23.56 | 23.46 | 23.38 |
| 20 day EMA | 23.39 | 23.32 | 23.26 |
| 35 day EMA | 23.5 | 23.46 | 23.43 |
| 50 day EMA | 23.82 | 23.81 | 23.8 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 23.92 | 23.79 |
| 12 day SMA | 23.4 | 23.24 | 23.11 |
| 20 day SMA | 22.86 | 22.8 | 22.74 |
| 35 day SMA | 23.37 | 23.37 | 23.39 |
| 50 day SMA | 23.7 | 23.71 | 23.72 |
| 100 day SMA | 83.84 | 85.97 | 88.12 |
| 150 day SMA | 139.9 | 141.53 | 143.19 |
| 200 day SMA | 169.04 | 170.12 | 171.26 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
