ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 23.71 and 24.42

Intraday Target 123.52
Intraday Target 223.9
Intraday Target 324.233333333333
Intraday Target 424.61
Intraday Target 524.94

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Wed 11 February 2026 24.27 (-0.29%) 24.31 23.86 - 24.57 1.041 times
Tue 10 February 2026 24.34 (0.5%) 24.36 24.28 - 24.73 1.2002 times
Mon 09 February 2026 24.22 (6.09%) 23.03 23.03 - 24.67 2.1964 times
Fri 06 February 2026 22.83 (-1.93%) 22.78 22.66 - 23.09 0.3378 times
Thu 05 February 2026 23.28 (-2.06%) 21.61 21.61 - 23.83 0.368 times
Wed 04 February 2026 23.77 (0.85%) 23.93 23.05 - 24.08 1.0354 times
Tue 03 February 2026 23.57 (7.28%) 23.00 23.00 - 25.00 1.6994 times
Mon 02 February 2026 21.97 (-1.13%) 22.24 21.35 - 22.37 0.6256 times
Sun 01 February 2026 22.22 (-0.63%) 22.30 22.02 - 23.25 1.0346 times
Fri 30 January 2026 22.36 (1.31%) 21.83 21.69 - 22.54 0.4616 times
Thu 29 January 2026 22.07 (-1.6%) 22.41 21.80 - 22.59 1.4637 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 23.65 and 25.35

Weekly Target 122.31
Weekly Target 223.29
Weekly Target 324.01
Weekly Target 424.99
Weekly Target 525.71

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Wed 11 February 2026 24.27 (6.31%) 23.03 23.03 - 24.73 0.7403 times
Fri 06 February 2026 22.83 (2.1%) 22.30 21.35 - 25.00 0.8509 times
Fri 30 January 2026 22.36 (2.66%) 21.58 20.91 - 22.60 0.6707 times
Fri 23 January 2026 21.78 (-5.06%) 23.00 21.38 - 23.00 1.2915 times
Fri 16 January 2026 22.94 (-1.38%) 23.29 22.22 - 24.52 0.8014 times
Fri 09 January 2026 23.26 (-5.02%) 24.52 23.10 - 24.78 1.0985 times
Fri 02 January 2026 24.49 (-2.78%) 25.33 24.36 - 25.58 0.7438 times
Fri 26 December 2025 25.19 (4.96%) 24.07 24.07 - 26.08 1.4905 times
Fri 19 December 2025 24.00 (-1.52%) 24.59 23.94 - 24.69 0.6713 times
Fri 12 December 2025 24.37 (-4.21%) 25.45 24.19 - 25.75 1.6411 times
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 4.1437 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 22.81 and 26.46

Monthly Target 119.89
Monthly Target 222.08
Monthly Target 323.54
Monthly Target 425.73
Monthly Target 527.19

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Wed 11 February 2026 24.27 (8.54%) 22.30 21.35 - 25.00 0.3189 times
Fri 30 January 2026 22.36 (-9.4%) 24.66 20.91 - 24.81 0.824 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 1.6917 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 3.9657 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.4088 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 1.9305 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1453 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2093 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2384 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.2673 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1353 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 20.55 and 24.64

Yearly Target 119.3
Yearly Target 221.79
Yearly Target 323.393333333333
Yearly Target 425.88
Yearly Target 527.48

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Wed 11 February 2026 24.27 (-1.66%) 24.66 20.91 - 25.00 0.2202 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.9025 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.7228 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.6328 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.6188 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 2.1143 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.2892 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3582 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1412 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FineotexCh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.11
20 day DMA 22.74
35 day DMA 23.39
50 day DMA 23.72
100 day DMA 88.12
150 day DMA 143.19
200 day DMA 171.26

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7223.41
12 day EMA23.3823.2223.02
20 day EMA23.2623.1523.02
35 day EMA23.4123.3623.3
50 day EMA23.7923.7723.75

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.6923.53
12 day SMA23.1122.8422.63
20 day SMA22.7422.6822.64
35 day SMA23.3923.423.39
50 day SMA23.7223.7323.74
100 day SMA88.1290.2792.4
150 day SMA143.19144.85146.54
200 day SMA171.26172.38173.5

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top