Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 40.87 and 43.2
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.413333333333 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.74 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.57 (5.99%) | 40.39 | 40.17 - 42.50 | 0.8878 times | Fri 12 June 2026 | 39.22 (5.89%) | 38.15 | 38.00 - 39.68 | 0.5881 times | Thu 11 June 2026 | 37.04 (-3.34%) | 38.02 | 36.83 - 39.24 | 0.5514 times | Wed 10 June 2026 | 38.32 (-3.98%) | 40.02 | 37.30 - 40.65 | 1.3942 times | Tue 09 June 2026 | 39.91 (4.75%) | 39.18 | 38.50 - 40.18 | 0.7236 times | Mon 08 June 2026 | 38.10 (-6.3%) | 40.05 | 36.60 - 42.46 | 1.8203 times | Fri 05 June 2026 | 40.66 (-0.78%) | 41.37 | 40.03 - 41.78 | 0.6971 times | Thu 04 June 2026 | 40.98 (-5.97%) | 43.34 | 40.43 - 43.82 | 0.835 times | Wed 03 June 2026 | 43.58 (2.95%) | 42.89 | 42.61 - 44.45 | 1.0127 times | Tue 02 June 2026 | 42.33 (3.4%) | 40.81 | 39.77 - 43.40 | 1.4898 times | Mon 01 June 2026 | 40.94 (2.38%) | 40.35 | 39.73 - 43.23 | 1.3667 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 40.87 and 43.2
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.57 (5.99%) | 40.39 | 40.17 - 42.50 | 0.2008 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 1.1487 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 1.2219 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.57 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 3.5834 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.3482 times | Fri 08 May 2026 | 28.23 (22.9%) | 23.21 | 22.65 - 28.87 | 0.5262 times | Thu 30 April 2026 | 22.97 (0.22%) | 22.91 | 22.56 - 23.50 | 0.1066 times | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 0.1516 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 0.1425 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 0.1367 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 39.09 and 46.94
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.57 (3.95%) | 40.35 | 36.60 - 44.45 | 1.5789 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 4.3153 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3683 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.3503 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2949 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2889 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5931 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.3903 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1433 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.6768 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.051 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 30.28 and 55.75
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 35 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.57 (68.44%) | 24.66 | 18.98 - 44.45 | 2.795 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.3446 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.5108 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.4473 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.1441 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.4942 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.9111 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.2532 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.0998 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Ch 533333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fineotex Ch 533333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.84
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FineotexCh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.22 |
| 20 day DMA | 38.13 |
| 35 day DMA | 32.55 |
| 50 day DMA | 29.59 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.64 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 38.83 | 38.63 |
| 12 day EMA | 38.97 | 38.5 | 38.37 |
| 20 day EMA | 37.22 | 36.76 | 36.5 |
| 35 day EMA | 33.87 | 33.42 | 33.08 |
| 50 day EMA | 29.81 | 29.33 | 28.93 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.52 | 38.81 |
| 12 day SMA | 40.22 | 39.98 | 40 |
| 20 day SMA | 38.13 | 37.32 | 36.66 |
| 35 day SMA | 32.55 | 32.02 | 31.56 |
| 50 day SMA | 29.59 | 29.15 | 28.76 |
| 100 day SMA | 26.15 | 25.96 | 25.8 |
| 150 day SMA | 25.64 | 25.58 | 25.52 |
| 200 day SMA | 77.96 | 79.04 | 80.07 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
