FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 38.82 and 40.46
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.82 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.37 (1.6%) | 38.92 | 38.26 - 39.90 | 1.0232 times | Fri 17 July 2026 | 38.75 (1.04%) | 38.34 | 37.30 - 38.95 | 1.2958 times | Thu 16 July 2026 | 38.35 (-1.94%) | 39.11 | 37.08 - 39.50 | 1.2566 times | Wed 15 July 2026 | 39.11 (9.4%) | 35.63 | 35.63 - 39.32 | 2.5574 times | Tue 14 July 2026 | 35.75 (-1.19%) | 36.12 | 35.20 - 36.80 | 0.4657 times | Mon 13 July 2026 | 36.18 (-2.27%) | 36.30 | 36.01 - 36.90 | 0.5637 times | Fri 10 July 2026 | 37.02 (-1.02%) | 37.93 | 36.65 - 38.18 | 0.4343 times | Thu 09 July 2026 | 37.40 (2.72%) | 36.50 | 36.50 - 37.69 | 0.4092 times | Wed 08 July 2026 | 36.41 (-2.28%) | 36.91 | 36.00 - 38.11 | 1.0454 times | Tue 07 July 2026 | 37.26 (-4.78%) | 37.48 | 36.66 - 38.19 | 0.9487 times | Fri 03 July 2026 | 39.13 (-1.93%) | 40.08 | 39.00 - 40.70 | 1.2569 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 38.82 and 40.46
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.37 (1.6%) | 38.92 | 38.26 - 39.90 | 0.0963 times | Fri 17 July 2026 | 38.75 (4.67%) | 36.30 | 35.20 - 39.50 | 0.5777 times | Fri 10 July 2026 | 37.02 (-5.39%) | 37.48 | 36.00 - 38.19 | 0.267 times | Fri 03 July 2026 | 39.13 (-4.4%) | 40.60 | 37.09 - 41.50 | 0.6606 times | Thu 25 June 2026 | 40.93 (-5.93%) | 44.17 | 40.61 - 47.13 | 0.6138 times | Fri 19 June 2026 | 43.51 (10.94%) | 40.39 | 40.17 - 45.70 | 0.9583 times | Fri 12 June 2026 | 39.22 (-3.54%) | 40.05 | 36.60 - 42.46 | 0.9199 times | Fri 05 June 2026 | 40.66 (1.68%) | 40.35 | 39.73 - 44.45 | 0.9785 times | Fri 29 May 2026 | 39.99 (20.31%) | 33.79 | 33.50 - 41.25 | 2.0582 times | Fri 22 May 2026 | 33.24 (30.56%) | 27.03 | 26.55 - 35.82 | 2.8697 times | Fri 15 May 2026 | 25.46 (-9.81%) | 27.99 | 25.25 - 29.45 | 0.2789 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 37.29 and 42.79
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.37 (1.36%) | 38.52 | 35.20 - 40.70 | 0.8322 times | Tue 30 June 2026 | 38.84 (-2.88%) | 40.35 | 36.60 - 47.13 | 2.5108 times | Fri 29 May 2026 | 39.99 (74.1%) | 23.21 | 22.65 - 41.25 | 3.7094 times | Thu 30 April 2026 | 22.97 (19.82%) | 19.96 | 19.96 - 24.50 | 0.3166 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.3011 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.2535 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.2483 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 0.5098 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 1.1951 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.1232 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 0.5818 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 29.18 and 57.33
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 35.16 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.37 (59.52%) | 24.66 | 18.98 - 47.13 | 3.3575 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.2227 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.4645 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.4067 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.0404 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 1.3588 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 0.8285 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.2302 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.0907 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FineotexCh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.01 |
| 50 day DMA | 37.4 |
| 100 day DMA | 30.04 |
| 150 day DMA | 27.92 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.09 | 37.76 |
| 12 day EMA | 38.41 | 38.23 | 38.14 |
| 20 day EMA | 38.52 | 38.43 | 38.4 |
| 35 day EMA | 37.38 | 37.26 | 37.17 |
| 50 day EMA | 36.36 | 36.24 | 36.14 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.63 | 37.28 |
| 12 day SMA | 37.89 | 37.78 | 37.79 |
| 20 day SMA | 39.3 | 39.5 | 39.81 |
| 35 day SMA | 40.01 | 39.99 | 40.01 |
| 50 day SMA | 37.4 | 37.12 | 36.81 |
| 100 day SMA | 30.04 | 29.89 | 29.74 |
| 150 day SMA | 27.92 | 27.83 | 27.73 |
| 200 day SMA | 54.82 | 55.81 | 56.79 |


