ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 24.72 and 26.62

Intraday Target 123.21
Intraday Target 224.33
Intraday Target 325.113333333333
Intraday Target 426.23
Intraday Target 527.01

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Fri 05 December 2025 25.44 (6.09%) 24.00 24.00 - 25.90 3.4604 times
Thu 04 December 2025 23.98 (-1.44%) 24.33 23.89 - 24.33 0.2523 times
Wed 03 December 2025 24.33 (-0.73%) 24.41 24.08 - 24.50 0.517 times
Tue 02 December 2025 24.51 (-0.93%) 24.76 24.40 - 24.89 0.3885 times
Mon 01 December 2025 24.74 (-1.86%) 25.50 24.66 - 25.60 1.3865 times
Fri 28 November 2025 25.21 (4.22%) 24.30 24.09 - 25.80 1.5003 times
Thu 27 November 2025 24.19 (-0.49%) 24.53 24.00 - 24.53 0.6651 times
Wed 26 November 2025 24.31 (0.62%) 23.76 23.76 - 24.53 0.6192 times
Tue 25 November 2025 24.16 (-0.25%) 24.11 23.91 - 24.37 0.6721 times
Mon 24 November 2025 24.22 (-1.7%) 24.19 24.05 - 24.64 0.5385 times
Fri 21 November 2025 24.64 (-1.79%) 24.95 24.50 - 24.95 0.5201 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 23.66 and 25.67

Weekly Target 123.07
Weekly Target 224.25
Weekly Target 325.076666666667
Weekly Target 426.26
Weekly Target 527.09

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 1.5561 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 1.0353 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 0.971 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 1.0645 times
Fri 07 November 2025 26.36 (-11.54%) 29.00 24.36 - 35.76 4.3599 times
Fri 31 October 2025 29.80 (-87.99%) 258.45 25.75 - 260.00 0.5077 times
Thu 23 October 2025 248.10 (1.37%) 246.85 241.40 - 249.00 0.0167 times
Fri 17 October 2025 244.75 (-0.02%) 240.40 234.05 - 247.95 0.063 times
Fri 10 October 2025 244.80 (-2.16%) 251.55 239.00 - 251.85 0.0637 times
Fri 03 October 2025 250.20 (-0.02%) 262.95 243.60 - 262.95 0.362 times
Fri 26 September 2025 250.25 (6.31%) 234.05 231.00 - 271.00 3.2478 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 23.66 and 25.67

Monthly Target 123.07
Monthly Target 224.25
Monthly Target 325.076666666667
Monthly Target 426.26
Monthly Target 527.09

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 0.9879 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 4.7173 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.4863 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.2964 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1729 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2489 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2835 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.318 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1609 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.3278 times
Fri 28 February 2025 228.50 (-29.67%) 320.00 224.30 - 332.80 0.3216 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are -140.52 and 189.72

Yearly Target 1-195.84
Yearly Target 2-85.2
Yearly Target 3134.4
Yearly Target 4245.04
Yearly Target 5464.64

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 05 December 2025 25.44 (-92.31%) 335.95 23.76 - 354.00 1.6129 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.6713 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.5877 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.5035 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 1.9636 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.1973 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3327 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1311 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Ch 533333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.57
20 day DMA 24.77
35 day DMA 88.95
50 day DMA 135.53
100 day DMA 193.02
150 day DMA 214.58
200 day DMA 222.25

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.3524.54
12 day EMA28.1428.6329.47
20 day EMA43.0244.8747.07
35 day EMA84.7988.2892.07
50 day EMA132.86137.24141.86

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5524.6
12 day SMA24.5724.4724.53
20 day SMA24.7724.8124.88
35 day SMA88.9594.99101.12
50 day SMA135.53139.75143.98
100 day SMA193.02195.51198
150 day SMA214.58216.02217.48
200 day SMA222.25223.73225.19

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top