Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 21.5 and 22.21
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.78 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-2.62%) | 22.50 | 21.80 - 22.51 | 0.6751 times | Thu 12 March 2026 | 22.49 (-0.27%) | 22.60 | 21.90 - 22.83 | 0.7966 times | Wed 11 March 2026 | 22.55 (-0.09%) | 22.17 | 22.17 - 23.30 | 1.2632 times | Tue 10 March 2026 | 22.57 (4.3%) | 21.80 | 21.80 - 22.71 | 0.8333 times | Mon 09 March 2026 | 21.64 (-1.32%) | 21.86 | 20.92 - 21.86 | 2.0423 times | Fri 06 March 2026 | 21.93 (-1.97%) | 22.37 | 21.80 - 22.47 | 0.6439 times | Thu 05 March 2026 | 22.37 (1.08%) | 22.29 | 21.86 - 22.48 | 0.866 times | Wed 04 March 2026 | 22.13 (-2.77%) | 22.61 | 21.98 - 22.71 | 1.0709 times | Mon 02 March 2026 | 22.76 (-3.52%) | 22.02 | 22.02 - 23.23 | 1.1474 times | Fri 27 February 2026 | 23.59 (-0.55%) | 23.73 | 23.46 - 23.87 | 0.6613 times | Thu 26 February 2026 | 23.72 (-0.34%) | 23.95 | 23.61 - 24.07 | 1.3483 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 21.41 and 23.79
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 1.0759 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.715 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.6763 times | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.6278 times | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 1.1041 times | Fri 06 February 2026 | 22.83 (2.1%) | 22.30 | 21.35 - 25.00 | 0.8668 times | Fri 30 January 2026 | 22.36 (2.66%) | 21.58 | 20.91 - 22.60 | 0.6832 times | Fri 23 January 2026 | 21.78 (-5.06%) | 23.00 | 21.38 - 23.00 | 1.3156 times | Fri 16 January 2026 | 22.94 (-1.38%) | 23.29 | 22.22 - 24.52 | 0.8163 times | Fri 09 January 2026 | 23.26 (-5.02%) | 24.52 | 23.10 - 24.78 | 1.119 times | Fri 02 January 2026 | 24.49 (-2.78%) | 25.33 | 24.36 - 25.58 | 0.7576 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 20.22 and 22.6
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-7.16%) | 22.02 | 20.92 - 23.30 | 0.3322 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.793 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.7768 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.5949 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.7387 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3854 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.82 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.137 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1973 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2247 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 0.252 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 18.93 and 23.89
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.90 (-11.26%) | 24.66 | 20.91 - 25.87 | 0.3815 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.8676 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.7095 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6212 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.5891 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.0754 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2655 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3516 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1386 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.25 |
| 100 day DMA | 42.08 |
| 150 day DMA | 108.62 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.44 | 22.41 |
| 12 day EMA | 22.64 | 22.77 | 22.82 |
| 20 day EMA | 22.94 | 23.05 | 23.11 |
| 35 day EMA | 23.17 | 23.25 | 23.29 |
| 50 day EMA | 23.28 | 23.34 | 23.37 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.24 | 22.21 |
| 12 day SMA | 22.62 | 22.82 | 22.97 |
| 20 day SMA | 23.41 | 23.51 | 23.6 |
| 35 day SMA | 23.21 | 23.22 | 23.2 |
| 50 day SMA | 23.25 | 23.3 | 23.35 |
| 100 day SMA | 42.08 | 44.32 | 46.49 |
| 150 day SMA | 108.62 | 110.16 | 111.71 |
| 200 day SMA | 148 | 149.07 | 150.13 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
