ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 24.79 and 26.48

Intraday Target 123.53
Intraday Target 224.36
Intraday Target 325.22
Intraday Target 426.05
Intraday Target 526.91

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Fri 26 December 2025 25.19 (3.92%) 24.91 24.39 - 26.08 3.4918 times
Wed 24 December 2025 24.24 (-0.98%) 24.50 24.16 - 24.66 0.3304 times
Tue 23 December 2025 24.48 (-0.37%) 24.54 24.31 - 24.70 1.0416 times
Mon 22 December 2025 24.57 (2.38%) 24.07 24.07 - 25.02 1.2333 times
Fri 19 December 2025 24.00 (-0.17%) 24.69 23.94 - 24.69 0.9806 times
Thu 18 December 2025 24.04 (-0.5%) 24.20 23.95 - 24.20 0.4041 times
Wed 17 December 2025 24.16 (-0.62%) 24.30 24.07 - 24.35 0.4821 times
Tue 16 December 2025 24.31 (-0.9%) 24.60 24.21 - 24.60 0.4056 times
Mon 15 December 2025 24.53 (0.66%) 24.59 24.21 - 24.59 0.4737 times
Fri 12 December 2025 24.37 (-0.12%) 24.41 24.21 - 24.67 1.1569 times
Thu 11 December 2025 24.40 (-0.97%) 24.89 24.19 - 24.89 1.1308 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 24.63 and 26.64

Weekly Target 123.1
Weekly Target 224.15
Weekly Target 325.113333333333
Weekly Target 426.16
Weekly Target 527.12

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Fri 26 December 2025 25.19 (4.96%) 24.07 24.07 - 26.08 0.5117 times
Fri 19 December 2025 24.00 (-1.52%) 24.59 23.94 - 24.69 0.2304 times
Fri 12 December 2025 24.37 (-4.21%) 25.45 24.19 - 25.75 0.5634 times
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 1.4225 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 0.9464 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 0.8876 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 0.9731 times
Fri 07 November 2025 26.36 (-11.54%) 29.00 24.36 - 35.76 3.9855 times
Fri 31 October 2025 29.80 (-87.99%) 258.45 25.75 - 260.00 0.4641 times
Thu 23 October 2025 248.10 (1.37%) 246.85 241.40 - 249.00 0.0153 times
Fri 17 October 2025 244.75 (-0.02%) 240.40 234.05 - 247.95 0.0576 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 23.45 and 25.64

Monthly Target 122.86
Monthly Target 224.03
Monthly Target 325.053333333333
Monthly Target 426.22
Monthly Target 527.24

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 26 December 2025 25.19 (-0.08%) 25.50 23.89 - 26.08 1.737 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 4.3252 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.4459 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.1055 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1585 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2282 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.26 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.2916 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1475 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.3006 times
Fri 28 February 2025 228.50 (-29.67%) 320.00 224.30 - 332.80 0.2949 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are -140.65 and 189.6

Yearly Target 1-195.92
Yearly Target 2-85.37
Yearly Target 3134.31666666667
Yearly Target 4244.87
Yearly Target 5464.56

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 26 December 2025 25.19 (-92.38%) 335.95 23.76 - 354.00 1.7199 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.66 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.5779 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.4783 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 1.9307 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.1772 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3271 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1289 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Ch 533333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fineotex Ch 533333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fineotex Ch 533333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.35

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FineotexCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.41
20 day DMA 24.56
35 day DMA 24.7
50 day DMA 73.86
100 day DMA 158.25
150 day DMA 193.77
200 day DMA 204.56

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.3224.36
12 day EMA24.8524.7924.89
20 day EMA29.8830.3731.02
35 day EMA56.8758.7360.76
50 day EMA82.7485.0987.57

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.2724.25
12 day SMA24.4124.424.46
20 day SMA24.5624.5124.51
35 day SMA24.724.7124.85
50 day SMA73.8678.1382.54
100 day SMA158.25160.66163.07
150 day SMA193.77195.31196.92
200 day SMA204.56205.72206.9

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top