Munafa Stock Market Course + Intraday & FNO calls 
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533333
- 533333 Experts view
- Tomorrow's Movement 533333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FineotexCh
Strong intraday Stock price targets for FineotexCh are 22.26 and 23.28
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.07 |
Daily price and volume Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.92 (-1.16%) | 23.19 | 22.61 - 23.63 | 0.7325 times | Thu 23 April 2026 | 23.19 (0.09%) | 22.88 | 22.88 - 23.40 | 0.7968 times | Wed 22 April 2026 | 23.17 (0.87%) | 22.95 | 22.83 - 23.33 | 1.0503 times | Tue 21 April 2026 | 22.97 (0.39%) | 22.88 | 22.85 - 23.99 | 1.0116 times | Mon 20 April 2026 | 22.88 (-1.42%) | 22.95 | 22.80 - 23.47 | 1.0115 times | Fri 17 April 2026 | 23.21 (1.18%) | 23.37 | 22.98 - 23.62 | 0.3883 times | Thu 16 April 2026 | 22.94 (-1.76%) | 23.63 | 22.80 - 23.63 | 1.3833 times | Wed 15 April 2026 | 23.35 (1.74%) | 23.56 | 22.93 - 24.50 | 1.3103 times | Mon 13 April 2026 | 22.95 (-1.96%) | 23.01 | 22.41 - 24.27 | 1.2442 times | Fri 10 April 2026 | 23.41 (2.23%) | 22.85 | 22.85 - 23.94 | 1.0712 times | Thu 09 April 2026 | 22.90 (-0.39%) | 23.37 | 22.50 - 23.48 | 0.6241 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 22.08 and 23.46
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.92 (-1.25%) | 22.95 | 22.61 - 23.99 | 1.1462 times | Fri 17 April 2026 | 23.21 (-0.85%) | 23.01 | 22.41 - 24.50 | 1.0774 times | Fri 10 April 2026 | 23.41 (10.37%) | 21.56 | 21.12 - 23.94 | 1.0337 times | Thu 02 April 2026 | 21.21 (5.16%) | 20.01 | 18.98 - 21.33 | 1.0747 times | Fri 27 March 2026 | 20.17 (-7.01%) | 21.16 | 20.06 - 21.94 | 1.3123 times | Fri 20 March 2026 | 21.69 (-0.96%) | 21.40 | 21.27 - 22.49 | 0.8774 times | Fri 13 March 2026 | 21.90 (-0.14%) | 21.86 | 20.92 - 23.30 | 0.9139 times | Fri 06 March 2026 | 21.93 (-7.04%) | 22.02 | 21.80 - 23.23 | 0.6073 times | Fri 27 February 2026 | 23.59 (-5.22%) | 25.51 | 23.46 - 25.51 | 0.5744 times | Fri 20 February 2026 | 24.89 (3.32%) | 24.53 | 23.48 - 25.87 | 1.3826 times | Fri 13 February 2026 | 24.09 (5.52%) | 23.03 | 23.02 - 24.73 | 0.9378 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 21.44 and 25.98
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 27 |
Monthly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.92 (19.56%) | 19.96 | 19.96 - 24.50 | 0.7271 times | Mon 30 March 2026 | 19.17 (-18.74%) | 22.02 | 18.98 - 23.30 | 0.8411 times | Fri 27 February 2026 | 23.59 (5.5%) | 22.30 | 21.35 - 25.87 | 0.708 times | Fri 30 January 2026 | 22.36 (-9.4%) | 24.66 | 20.91 - 24.81 | 0.6936 times | Wed 31 December 2025 | 24.68 (-2.1%) | 25.50 | 23.89 - 26.08 | 1.4241 times | Fri 28 November 2025 | 25.21 (-15.4%) | 29.00 | 23.76 - 35.76 | 3.3383 times | Fri 31 October 2025 | 29.80 (-88.08%) | 248.60 | 25.75 - 260.00 | 0.3441 times | Tue 30 September 2025 | 250.05 (5.04%) | 245.10 | 231.00 - 271.00 | 1.6251 times | Fri 29 August 2025 | 238.05 (-8.79%) | 261.00 | 226.00 - 264.80 | 0.1224 times | Thu 31 July 2025 | 261.00 (-6.74%) | 282.45 | 255.45 - 286.70 | 0.1762 times | Mon 30 June 2025 | 279.85 (17.21%) | 241.95 | 237.00 - 287.15 | 0.2006 times |
Yearly price and charts FineotexCh
Strong yearly Stock price targets for FineotexCh 533333 are 17.51 and 24.4
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 22.59 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Fineotex Ch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.92 (-7.13%) | 24.66 | 18.98 - 25.87 | 0.6467 times | Wed 31 December 2025 | 24.68 (-92.54%) | 335.95 | 23.76 - 354.00 | 1.8101 times | Tue 31 December 2024 | 330.65 (-8.55%) | 362.05 | 305.20 - 458.00 | 0.6877 times | Fri 29 December 2023 | 361.55 (43.19%) | 257.70 | 208.45 - 392.20 | 0.6021 times | Fri 30 December 2022 | 252.50 (82.38%) | 142.50 | 132.30 - 409.45 | 1.5402 times | Fri 31 December 2021 | 138.45 (108.35%) | 67.00 | 56.35 - 147.40 | 2.0116 times | Thu 31 December 2020 | 66.45 (146.57%) | 27.05 | 12.35 - 69.90 | 1.2265 times | Tue 31 December 2019 | 26.95 (-26.37%) | 36.20 | 21.65 - 47.50 | 0.3408 times | Mon 31 December 2018 | 36.60 (0%) | 36.55 | 29.60 - 44.60 | 0.1343 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FineotexCh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FineotexCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.27 |
| 150 day DMA | 70.61 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of Fineotex Ch 533333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.09 | 23.04 |
| 12 day EMA | 22.84 | 22.83 | 22.76 |
| 20 day EMA | 22.65 | 22.62 | 22.56 |
| 35 day EMA | 22.73 | 22.72 | 22.69 |
| 50 day EMA | 22.83 | 22.83 | 22.82 |
SMA (simple moving average) of Fineotex Ch 533333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.08 | 23.03 |
| 12 day SMA | 23.07 | 23.01 | 22.94 |
| 20 day SMA | 22.26 | 22.16 | 22.08 |
| 35 day SMA | 22.14 | 22.16 | 22.17 |
| 50 day SMA | 22.79 | 22.79 | 22.79 |
| 100 day SMA | 23.27 | 23.28 | 23.29 |
| 150 day SMA | 70.61 | 72.06 | 73.52 |
| 200 day SMA | 116.87 | 118.15 | 119.44 |
Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
