ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong intraday Stock price targets for FineotexCh are 22.82 and 23.22

Intraday Target 122.51
Intraday Target 222.73
Intraday Target 322.913333333333
Intraday Target 423.13
Intraday Target 523.31

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Fri 16 January 2026 22.94 (0.84%) 22.78 22.70 - 23.10 0.9778 times
Wed 14 January 2026 22.75 (-1.3%) 23.07 22.67 - 23.07 0.3511 times
Tue 13 January 2026 23.05 (-2.08%) 23.52 22.90 - 24.00 0.7446 times
Mon 12 January 2026 23.54 (1.2%) 23.29 22.22 - 24.52 1.9121 times
Fri 09 January 2026 23.26 (-3%) 23.83 23.10 - 23.90 1.1115 times
Thu 08 January 2026 23.98 (-0.91%) 24.12 23.50 - 24.35 1.6792 times
Wed 07 January 2026 24.20 (0.41%) 23.86 23.86 - 24.34 0.4769 times
Tue 06 January 2026 24.10 (-0.99%) 24.39 24.03 - 24.39 0.9311 times
Mon 05 January 2026 24.34 (-0.61%) 24.52 24.18 - 24.78 1.2649 times
Fri 02 January 2026 24.49 (-0.33%) 24.49 24.36 - 24.70 0.5508 times
Thu 01 January 2026 24.57 (-0.45%) 24.66 24.45 - 24.81 0.6892 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 21.43 and 23.73

Weekly Target 120.93
Weekly Target 221.93
Weekly Target 323.226666666667
Weekly Target 424.23
Weekly Target 525.53

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Fri 16 January 2026 22.94 (-1.38%) 23.29 22.22 - 24.52 0.427 times
Fri 09 January 2026 23.26 (-5.02%) 24.52 23.10 - 24.78 0.5853 times
Fri 02 January 2026 24.49 (-2.78%) 25.33 24.36 - 25.58 0.3963 times
Fri 26 December 2025 25.19 (4.96%) 24.07 24.07 - 26.08 0.7942 times
Fri 19 December 2025 24.00 (-1.52%) 24.59 23.94 - 24.69 0.3577 times
Fri 12 December 2025 24.37 (-4.21%) 25.45 24.19 - 25.75 0.8744 times
Fri 05 December 2025 25.44 (0.91%) 25.50 23.89 - 25.90 2.2079 times
Fri 28 November 2025 25.21 (2.31%) 24.19 23.76 - 25.80 1.469 times
Fri 21 November 2025 24.64 (-4.38%) 25.50 24.00 - 25.98 1.3777 times
Fri 14 November 2025 25.77 (-2.24%) 27.59 24.85 - 27.59 1.5104 times
Fri 07 November 2025 26.36 (-11.54%) 29.00 24.36 - 35.76 6.1861 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 21.29 and 23.88

Monthly Target 120.73
Monthly Target 221.84
Monthly Target 323.323333333333
Monthly Target 424.43
Monthly Target 525.91

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 16 January 2026 22.94 (-7.05%) 24.66 22.22 - 24.81 0.4571 times
Wed 31 December 2025 24.68 (-2.1%) 25.50 23.89 - 26.08 1.7953 times
Fri 28 November 2025 25.21 (-15.4%) 29.00 23.76 - 35.76 4.2085 times
Fri 31 October 2025 29.80 (-88.08%) 248.60 25.75 - 260.00 0.4338 times
Tue 30 September 2025 250.05 (5.04%) 245.10 231.00 - 271.00 2.0487 times
Fri 29 August 2025 238.05 (-8.79%) 261.00 226.00 - 264.80 0.1542 times
Thu 31 July 2025 261.00 (-6.74%) 282.45 255.45 - 286.70 0.2221 times
Mon 30 June 2025 279.85 (17.21%) 241.95 237.00 - 287.15 0.2529 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 0.2837 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.1435 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 0.2925 times

 monthly chart FineotexCh

Yearly price and charts FineotexCh

Strong yearly Stock price targets for FineotexCh 533333 are 21.29 and 23.88

Yearly Target 120.73
Yearly Target 221.84
Yearly Target 323.323333333333
Yearly Target 424.43
Yearly Target 525.91

Yearly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 16 January 2026 22.94 (-7.05%) 24.66 22.22 - 24.81 0.0843 times
Wed 31 December 2025 24.68 (-92.54%) 335.95 23.76 - 354.00 1.932 times
Tue 31 December 2024 330.65 (-8.55%) 362.05 305.20 - 458.00 0.734 times
Fri 29 December 2023 361.55 (43.19%) 257.70 208.45 - 392.20 0.6426 times
Fri 30 December 2022 252.50 (82.38%) 142.50 132.30 - 409.45 1.6439 times
Fri 31 December 2021 138.45 (108.35%) 67.00 56.35 - 147.40 2.147 times
Thu 31 December 2020 66.45 (146.57%) 27.05 12.35 - 69.90 1.3091 times
Tue 31 December 2019 26.95 (-26.37%) 36.20 21.65 - 47.50 0.3638 times
Mon 31 December 2018 36.60 (0%) 36.55 29.60 - 44.60 0.1433 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FineotexCh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexCh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FineotexCh 533333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.83
20 day DMA 24.1
35 day DMA 24.31
50 day DMA 24.51
100 day DMA 127.46
150 day DMA 173.26
200 day DMA 190.26

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2723.53
12 day EMA23.6523.7823.97
20 day EMA24.6124.7925
35 day EMA28.4328.7529.1
50 day EMA32.0132.3832.77

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.3223.61
12 day SMA23.8323.9624.15
20 day SMA24.124.1624.24
35 day SMA24.3124.3524.39
50 day SMA24.5124.6324.82
100 day SMA127.46129.77132.12
150 day SMA173.26174.8176.34
200 day SMA190.26191.25192.22

Videos related to: FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top